Your browser is no longer supported. Please, upgrade your browser.
T AT&T, Inc. daily Stock Chart
AT&T, Inc.
IndexS&P 500 P/E15.77 EPS (ttm)2.32 Insider Own0.05% Shs Outstand6.34B Perf Week-5.51%
Market Cap231.62B Forward P/E12.17 EPS next Y3.00 Insider Trans0.83% Shs Float6.14B Perf Month-9.51%
Income14.21B PEG1.88 EPS next Q0.74 Inst Own55.00% Short Float1.44% Perf Quarter-14.61%
Sales162.27B P/S1.43 EPS this Y91.40% Inst Trans-0.09% Short Ratio3.97 Perf Half Y-3.71%
Book/sh19.99 P/B1.83 EPS next Y5.26% ROA3.50% Target Price42.61 Perf Year14.83%
Cash/sh1.14 P/C32.13 EPS next 5Y8.37% ROE11.60% 52W Range30.66 - 42.98 Perf YTD11.52%
Dividend1.92 P/FCF63.04 EPS past 5Y-6.00% ROI7.10% 52W High-15.02% Beta0.31
Dividend %5.26% Quick Ratio0.80 Sales past 5Y3.40% Gross Margin54.20% 52W Low19.10% ATR0.65
Employees277200 Current Ratio0.80 Sales Q/Q22.70% Oper. Margin16.70% RSI (14)22.25 Volatility2.28% 1.63%
OptionableYes Debt/Eq1.03 EPS Q/Q-6.80% Profit Margin8.80% Rel Volume1.91 Prev Close36.43
ShortableYes LT Debt/Eq0.95 EarningsOct 25 AMC Payout82.20% Avg Volume22.25M Price36.52
Recom2.40 SMA20-6.04% SMA50-8.10% SMA200-5.55% Volume42,492,884 Change0.25%
Oct-24-16Downgrade Drexel Hamilton Buy → Hold
Sep-28-16Downgrade UBS Buy → Neutral $46 → $43
Sep-26-16Upgrade HSBC Securities Reduce → Hold
Jul-22-16Reiterated FBR Capital Mkt Perform $38 → $42
Jul-15-16Reiterated Barclays Overweight $42 → $45
Jul-07-16Downgrade Citigroup Buy → Neutral $42 → $46
Jun-28-16Reiterated Deutsche Bank Buy $41 → $45
Jun-24-16Downgrade Buckingham Research Buy → Neutral
May-17-16Reiterated DA Davidson Buy $42 → $44
Apr-19-16Reiterated Nomura Buy $39 → $44
Apr-18-16Reiterated Barclays Overweight $40 → $42
Apr-05-16Initiated Macquarie Outperform
Mar-22-16Reiterated Deutsche Bank Buy $40 → $41
Feb-24-16Initiated Deutsche Bank Buy $40
Feb-04-16Initiated DA Davidson Buy $41
Sep-02-15Upgrade Citigroup Neutral → Buy
Jul-27-15Resumed Goldman Neutral $37
Jul-27-15Reiterated Canaccord Genuity Hold $34 → $35
Jul-24-15Reiterated FBR Capital Mkt Perform $36 → $38
Jul-02-15Initiated Buckingham Research Buy $41
Oct-27-16 06:05PM  Online privacy may be boosted by new FCC data rules
05:48PM  Tesla Price Target Hiked After Shock Profit, Disney's Cut, VMware Flirts With Buy Point
05:15PM  The Big Deal: Senate calls the wrong Time Warner CEO to testify at MarketWatch
04:49PM  Oops! The Senate Just Summoned the Wrong Time Warner at The Wall Street Journal
04:40PM  CenturyLink, Level 3 Stocks Spike; Merger Of Equals?
04:26PM  FCC Adopts Privacy Rules: Will Facebook, Google Gain Vs. ISPs?
04:13PM  AT&T's DirecTV Now Is a Big Bundle When Consumers Want Skinny
04:05PM  FCC Approves Broadband Privacy Rules to Protect Consumers. Here's What Comes Next.
04:04PM  Comcast Struggles to Be More Competitive in 3Q16
03:48PM  Expect more consolidation in media, Hollywood titan says at CNBC
03:39PM  Senate panel sets hearing on AT&T-Time Warner merger AP
03:38PM  US stock indexes skid but bond yields surge
03:35PM  With razor thin margins, AT&Ts streaming product will have to drive revenue elsewhere at
12:49PM  How to Make Money on the Time Warner Deal and in Europe at The Wall Street Journal
12:36PM  AT&T-Time Warner Deal May Hurt T-Mobile (TMUS) at Investopedia
12:32PM  AT&T-Time Warner Proposed Deal Draws Fire From Sanders, Clinton, Trump
12:23PM  Sen. Blumenthal: AT&T-Time Warner merger needs rigorous scrutiny at CNBC
12:19PM  AT&T (T) Stock Higher, FCC Won't Confirm Time Warner Merger Probe at TheStreet
11:26AM  FCC will not say if agency will review AT&T purchase of Time Warner Reuters
11:22AM  Verizon Stock History: What Investors Need To Know at Motley Fool
11:07AM  U.S. FCC approves new broadband service privacy rules Reuters
10:48AM  Walt Disney: Could Time Warner-AT&T Merger Force a Twitter Takeover? at
10:40AM  FCC votes to approve new broadband service privacy rules Reuters
10:32AM  [video]Is the AT&T-Time Warner Merger Toxic for Consumers? Some Advocates, Customers Think So
09:47AM  Mark Cuban supports merger of AT&T and Time-Warner
09:45AM  Clinton Wants Scrutiny of AT&T-TW Deal (T, TWX) at Investopedia
08:30AM  Telecom Stock Roundup: Mixed Q3 for Major Telecom Operators, AT&T to Acquire Time Warner
08:10AM  Sen. Perdue: We're going to look at AT&T-TWX deal very ca...
07:12AM  Bernie Sanders trying to stop AT&T and Time Warner merger
07:02AM  [$$] AT&T bid for Time Warner looks set to trigger consolidation wave at Financial Times
07:00AM  AT&T Needs the Time Warner Content Factory to Survive Bloomberg
06:10AM  [$$] AT&T Purchase of Time Warner Likely to Face FCC Review at The Wall Street Journal
05:38AM  The AT&T-Time Warner Merger Is Likely To Get A Kinder Reception From Regulators Than Politicians at Forbes
02:53AM  After AT&T/Time Warner, BTs CEO says hes happy with sports but wont close door to more at CNBC
12:26AM  [$$] Verizon Executive Says Yahoo Deal Absolutely Still Makes Sense at The Wall Street Journal
12:25AM  [$$] Reaction to AT&T-Time Warner Deal Shows Presidencys Growing Reach at The Wall Street Journal
12:24AM  [$$] Deal or No Deal, Time Warner Is a Good Bet at The Wall Street Journal
Oct-26-16 07:00PM  Clinton Says AT&T-Time Warner Deal Raises Concerns and Questions Bloomberg
06:53PM  [$$] Verizon Executive Says Yahoo Deal 'Absolutely' Still Makes Sense at The Wall Street Journal
06:35PM  Clinton voices concern over AT&T-Time Warner mega-deal AFP
06:21PM  Here's Why T-Mobile Should Be Terrified of AT&T's Purchase of Time Warner at Motley Fool
06:17PM  Clinton expresses concern about AT&T-Time Warner deal Reuters
05:50PM  Is T-Mobile the New Buyout Target?
05:34PM  The AT&T and Time Warner Merger at MarketWatch
05:30PM  Sneak peek of the brand new Trinity Forest Golf Club, future host of AT&T Byron Nelson (Video) at
05:23PM  Media companies want U.S. to force AT&T-Time Warner to share customer data
05:07PM  What Cord Cutting? Comcast Adds TV Subscribers at
04:41PM  FCC Expected To Adopt 'Opt-In" Privacy Rules AT&T, Comcast Oppose
04:27PM  Sanders urges government to kill AT&T-Time Warner merger AP
04:22PM  Orange's (ORAN) Revenues and EBITDA Increase Y/Y in Q3
04:18PM  The Big Deal: Time Warner CEO could walk away with $500 million if sale to AT&T goes through at MarketWatch
04:06PM  Comcast CEO Roberts: 'We Can Make Money' On Verizon Wireless Deal
04:04PM  Akamai Security Business Shines, Offsets Apple, Facebook Shift
04:04PM  Bernie Sanders is trying to single handedly kill AT&Ts $85 billion purchase of Time Warner at CNBC
03:35PM  Comcast sues Nashville over utility pole ordinance
03:12PM  Disadvantaged Students Get Life-Changing Work Experience With Top Bay Area Employers PR Newswire
03:04PM  Despite ratings drop, Olympics boosts Comcast in 3Q
02:45PM  [$$] Deal or No Deal, Time Warner Is a Good Bet at The Wall Street Journal
02:38PM  Updated: What we know about AT&Ts upcoming streaming service DirecTV Now at
01:36PM  AT&T Launches North America's First LTE-M Site to Grow IoT PR Newswire
01:31PM  Time Warner Satellite Licenses Signal Deeper Review of AT&T Bid at Bloomberg
01:10PM  Time Warner (TWX) Stock Advances, Barclays Upgrades
12:53PM  Famed Investor Gabelli Not 100% Confident AT&T (T), Time Warner Merger Will Be Approved at TheStreet
12:27PM  Gabelli: Sony should split the company
12:25PM  Speculating in Time Warner Shares
12:25PM  Hurricane Matthew leads to AT&T call center closure, job cuts in eastern N.C. at
12:22PM  Who Should Worry About AT&T? at Bloomberg
12:15PM  While AT&T/DirecTV Puts on Its Best Face for Regulators, Consumers Win
12:04PM  Trending Stocks: Diplomat Pharmacy, Facebook, Ariad Pharmaceuticals, and More at Insider Monkey
12:01PM  Verizon CEO Sees 'Logic' of AT&T-TW Deal (T, TWX) at Investopedia
12:00PM  T-Mobile CEO: We'll Beat AT&T in 5 Yrs. (TMUS, T) at Investopedia
11:54AM  AT&T, Time Warner CEOs Defend Deal (T, TWX) at Investopedia
11:40AM  Prediction: AT&T-TWX Deal Will Go Through (T, TWX) at Investopedia
11:12AM  Why the FCC Won't Block the AT&T (T), Time Warner Merger at TheStreet
10:35AM  Comcast Flexes Olympic Muscles, Beats Estimates on Earnings, Revenue
09:44AM  Stocks Open Lower; Apple, Edwards Dive; Akamai Surges
09:30AM  The Zacks Analyst Blog Highlights: AT&T, General Mills, Pfizer and Time Warner
09:05AM  Document dive: Comparing Comcast's fiber fight with Nashville to AT&T's at
09:00AM  Its lose-lose for AT&T shareholders in the Time Warner deal at MarketWatch
09:00AM  Billionaire Says High Beta Stocks Are The Cheapest In The Market at Insider Monkey
08:43AM  The Big Risk American Tower Corp. Management Needs to Address at Motley Fool
08:26AM  LWPartners says Dycom shares can double or triple
07:52AM  [$$] Comcast deal a prequel to AT&T-Time Warner at Financial Times
07:07AM  AT&T, even without Time Warner, beats Verizon as a dividend stock at MarketWatch
06:31AM  AT&T's DirecTV Now Streaming Service Will Cost $35 Per Month (T, DISH) at Investopedia
06:01AM  Deal of the Week: How We Broke AT&T's Discussions to Buy Time Warner at Bloomberg
06:00AM  TheStreet's Mohr: Apple Should Join AT&T/Time Warner Deal
05:14AM  Netflix Will Not Oppose AT&T and Time Warner Merger (NFLX, T) at Investopedia
05:00AM  Privacy Rule Imperils Data Riches as AT&T Pursues Time Warner at Bloomberg
01:32AM  [$$] Apple tries to shift focus to its services business at Financial Times
12:26AM  [$$] Arbs Stay on Sidelines of AT&T-Time Warner Deal at The Wall Street Journal
12:08AM  [$$] AT&T-Time Warner: A Deal Hedge Funds Wont Touch at The Wall Street Journal
12:07AM  [$$] AT&T CEO Says Time Warner Deal Not About Raising Prices at The Wall Street Journal
12:07AM  [$$] The Big Media Bogeyman at The Wall Street Journal
12:03AM  PRESS DIGEST- Wall Street Journal - Oct 26 Reuters
Oct-25-16 07:54PM  [$$] AT&T CEO Says Time Warner Deal Not About Raising Prices at The Wall Street Journal
07:52PM  AT&T reportedly has a secret program that helps law enforcement spy without a warrant
07:28PM  AT&T built system for spying on own customers, selling info to law enforcement for millions: report at Silicon Beat
07:00PM  Time Warner Acquisition Balloons Debt at Warren Buffett Castoff AT&T
07:00PM  Cramer Remix: Regulators won't play by the rules for AT&T...
AT&T Inc. provides telecommunications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless, fixed strategic, legacy voice and data, and wireless equipment services to business, governmental, and wholesale customers, as well as individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25.4 million subscribers; broadband and Internet services to 12.4 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access services; and voice services over IP-based technology, and technical support and other customer service functions and equipment. The Consumer Mobility segment offers wireless services to consumers, and wireless wholesale and resale subscribers, such as long-distance and roaming services. This segment provides postpaid and prepaid wireless voice and data communications services; consulting, advertising, and application and co-location services; and sells a variety of handsets, wirelessly enabled computers, and personal computer wireless data cards through company-owned stores, agents, or third-party retail stores, as well as accessories, such as carrying cases and hands-free devices. The International segment offers video entertainment services to residential customers in Latin America, as well as wireless data and voice communication services in Mexico. This segment provides digital television services under the DIRECTV and SKY brands; postpaid and prepaid wireless services to approximately 8.7 million subscribers under the AT&T, Iusacell, Unefon, and Nextel Mexico brands; and sells a range of handsets. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YANG GEOFFREY YDirectorOct 25Buy36.9127,1291,001,19627,129Oct 27 03:54 PM
Huntley David S.SEVP&Chief Compliance OfficerJul 27Option Exercise31.842,28772,82918,499Jul 28 10:27 AM
Donovan JohnCSO&Group Pres-AT&T Tech & OpsJul 25Option Exercise26.094,406114,933189,015Jul 25 06:41 PM
BLASE WILLIAM A JRSr. Exec. VP-Human ResourcesJul 25Option Exercise29.4728,304833,988237,077Jul 25 06:38 PM
Lee Lori MSr.EVP & Global Mktg. OfficerJul 25Option Exercise39.181,35353,0172,458Jul 25 06:34 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOJul 25Option Exercise39.3621,963864,355226,999Jul 25 06:32 PM
STEPHENSON RANDALL LChairman, CEO and PresidentJul 25Option Exercise39.65128,5865,098,055526,480Jul 25 06:30 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Option Exercise38.372,13181,75913,583Jul 25 06:28 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Sale43.382,13192,45112,246Jul 25 06:28 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOOct 30Option Exercise27.8722,998640,886155,126Nov 02 12:10 PM