Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E43.60 EPS (ttm)1.88 Insider Own0.30% Shs Outstand4.18B Perf Week0.01%
Market Cap341.98B Forward P/E17.24 EPS next Y4.75 Insider Trans-0.62% Shs Float4.14B Perf Month0.37%
Income7.84B PEG1.33 EPS next Q0.88 Inst Own53.00% Short Float0.70% Perf Quarter-8.95%
Sales218.61B P/S1.56 EPS this Y-51.20% Inst Trans0.94% Short Ratio2.38 Perf Half Y0.31%
Book/sh40.09 P/B2.04 EPS next Y17.88% ROA2.30% Target Price88.23 Perf Year0.24%
Cash/sh0.88 P/C93.51 EPS next 5Y32.87% ROE4.60% 52W Range79.19 - 93.06 Perf YTD-8.50%
Dividend3.00 P/FCF- EPS past 5Y-25.90% ROI0.60% 52W High-12.06% Beta0.88
Dividend %3.67% Quick Ratio0.60 Sales past 5Y-14.10% Gross Margin28.10% 52W Low3.35% ATR0.94
Employees71100 Current Ratio0.90 Sales Q/Q1.20% Oper. Margin0.40% RSI (14)47.13 Volatility0.99% 1.18%
OptionableYes Debt/Eq0.26 EPS Q/Q-39.50% Profit Margin3.60% Rel Volume0.91 Prev Close81.25
ShortableYes LT Debt/Eq0.17 EarningsMay 02 BMO Payout158.80% Avg Volume12.14M Price81.84
Recom3.00 SMA20-0.08% SMA50-0.99% SMA200-4.57% Volume10,710,800 Change0.73%
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Mar-29-17 03:34AM  Trumps intriguing idea: Cut debt by selling off federal assets at MarketWatch
Mar-28-17 02:31PM  Northern Trust's Low-Cost Inflation Hedge at
02:15PM  Why Are Shale Drillers Spending $25 Billion at the Mere Hint of an Oil-Price Increase? at Motley Fool
01:00PM  The Eagle Ford Is the Story Now, but the Permian Is the Future for ConocoPhillips at Motley Fool
11:41AM  Is the US Producing Too Much Oil? at Motley Fool
11:07AM  Exxon Mobil urges Trump to stay in Paris climate accord AFP
09:53AM  Exxon Mobil Says Really, Really Super Computer Can Improve Drilling Models at The Wall Street Journal
09:25AM  [$$] Exxon urges Trump to keep US in Paris climate accord at Financial Times
12:27AM  Integrating Energy Projects in Papua New Guinea
Mar-27-17 08:00PM  Oil Majors Lower Risk: Favor Shale Over Offshore
07:35PM  Tax break approved for Exxon and SABIC's massive $10B petrochem project at
05:07PM  Pro: Reasons to be optimistic on energy
04:22PM  Barrow Continues to Buy ExxonMobil, Ecopetrol
03:57PM  EXXON MOBIL CORP Files SEC form 8-K, Other Events
02:01PM  This Flip-Flop At Key Oil Meeting Adds To OPEC Confusion
12:00PM  ExxonMobil Chemical to Expand Global Hydrocarbon Fluids Capacity by 250,000 Tons Per Year Business Wire
11:08AM  Will Cabinet follow Tillerson's lead in media access?
08:54AM  Keystone Pipeline Will Create Thousands Of Jobs, But How Many Will Be Permanent?
06:00AM  5 Stocks to Invest Your Tax Refund In at Motley Fool
Mar-26-17 07:00PM  Shells New Permian Play Profitable At $20 A Barrel
06:27PM  Oil Creating a Bright Spot in the Markets And Earnings... For Now at Forbes
08:45AM  DJIAs Worst Performing Stock in 2017 Is Exxon Mobil
Mar-25-17 10:20AM  Exxon Is Target of Mini-Tender Offer
08:00AM  What's Next For GOP Agenda, Tesla, Oil, Hollywood: Investing Action Plan
Mar-24-17 05:47PM  Large-Cap Stocks Mostly Lower With Health Care Vote Uncertainty
05:00PM  ExxonMobil Recommends Shareholders Reject the Below-Market Mini-Tender Offer by TRC Capital Corporation Business Wire
03:08PM  Exxon Gets $1.2B Tax Break Via Texas School Board at Investopedia
03:01PM  Cyprus: gas search will continue despite Turkish 'threats'
11:59AM  ExxonMobil Just Got Hit By This Fast-Rising New Energy Problem
07:00AM  Exxon, Thermo Fisher and 2 More Are Showing Red Flags
12:16AM  [$$] Sinopec's South Africa investment marks shift to overseas markets at Financial Times
Mar-23-17 09:15PM  The 'Dogs' of Wall Street: Here's a Look at Some of the Worst Performing Stocks of the Year
05:44PM  U.S. State Dept to approve Keystone pipeline permit Friday -sources Reuters
04:52PM  South Texas school board gives Exxon $1.2 billion tax break
03:26PM  Investing Your Tax Refund Now Delivers Greater Returns
01:33PM  52-Week Company Lows
01:25PM  Exxon Mobil plastics plant clears two financial hurdles for Corpus Christi site at
01:05PM  Investing in Chesapeake Still Isn't Without Risk
12:16PM  A Ride Toward America's Oil Independence
09:06AM  How Chevrons Upstream Segment Is Performing
06:07AM  World's top LNG buyers form alliance to push for flexible contracts
Mar-22-17 07:28PM  Why Big Oil Is Still A Big Dividend Trap at Forbes
06:29PM  HIGHLIGHTS-The Trump presidency on March 22 at 6:30 P.M. EDT/2230 GMT Reuters
05:13PM  Exxon admits it lost up to a year's worth of Rex Tillerson's 'Wayne Tracker' emails
04:34PM  3 Reasons Why Occidental Petroleum Is A Better Buy Than Exxon Mobil Right Now
04:21PM  Judge: ExxonMobil Must Work With NY Attorney General Regarding Lost Tillerson Emails
03:58PM  Exxon says it lost emails from Tillersons alias account at MarketWatch
03:32PM  Exxon must confer with NY atty gen'l on Tillerson emails -judge Reuters
03:05PM  All Hail Shale: U.S. Crude Stockpiles Jump; Output Hits 13-Month High
02:16PM  Judge orders Exxon to confer with New York AG on Tillerson emails Reuters
12:02PM  Exxon Spells Out Why It Needs the Permian
11:20AM  Exxon Lost a Year of Wayne Tracker Emails, New York State Lawyer Tells Court
11:20AM  Exxon Cant Find Up to a Year of Tillersons Wayne Tracker Emails
10:00AM  Exxon Mobil Is Still a Black-Gold Buy
08:13AM  Rex Tillerson says he never sought the role of America's ...
05:23AM  Saudi king's Asia tour trumpets Aramco's moves downstream Reuters
Mar-21-17 08:00PM  Can Big Oil Survive A CO2 Crackdown?
04:49PM  Marathon Oil Joins Dow Stocks Exxon, Chevron Ramping Up Permian Buys
04:01PM  The 2 Worst Dividend Aristocrats To Buy Now at Forbes
02:19PM  Mozambique Sees Capital Gains of $350 Million on Exxon Deal
02:18PM  Mozambique to get $350 mln in tax from Eni-Exxon deal Reuters
06:26AM  Big Oils Plan to Buy Into the Shale Boom
Mar-20-17 08:00PM  Oil Giants Upending Shale Turf Where Wildcat Drillers Once Ruled
04:36PM  Massachusetts official: Exxon should preserve email accounts
04:17PM  Dow, S&P 500 Finish Lower After Up-and-Down Session; Crude Slumps Again
02:16PM  Teens suing U.S. over climate change ask for Exxon's 'Wayne Tracker' emails Reuters
12:55PM  What Do General Electric, Wal-Mart and Exxon Have In Common? They're Just Too Darn at
04:00AM  Saudi king's Asia tour trumpets Aramco's moves downstream Reuters
Mar-19-17 12:30PM  Here's a Look at the 64 Best Performing Stocks Over the Last 4 Months
10:10AM  Welcome to TheStreet's Market Bracket Challenge
09:15AM  Exxon Mobil Is DJIAs Worst Performing Stock in 2017
09:15AM  A Short History of OPEC at Motley Fool
Mar-18-17 12:26PM  Tillerson finally speaks: 'The threat of North Korea is imminent'
11:55AM  This Week in Energy: SM, BP, Tesla, and More at Insider Monkey
10:32AM  Hate Risk? You'll Love These 2 Dividend Stocks at Motley Fool
06:21AM  Apple May Soon Lose the Title of "Most Valuable Public Company" to This $2 Trillion IPO at Motley Fool
Mar-17-17 05:24PM  Exxon Says Some Wayne Tracker Emails May Have Been Lost
05:24PM  Exxon Says Some Emails From Wayne Tracker Alias May Be Lost
03:55PM  Dow 30 Stock Roundup: Boeing Inks $3.3B U.S. Army Deal, Intel Buys Mobileye
10:11AM  What's Behind the Recent Drop in Oil Prices at Motley Fool
09:57AM  Will BP plc (BP) Divest the Largest Pipeline of North Sea?
09:54AM  Cyprus approves Eni, Total, Exxon offshore block deals
09:22AM  Exxon Mulling Sale of Italian Service Stations
09:06AM  Why Shell Trades at a Lower Valuation Than Peers
08:22AM  Exxon eyes sale of Italian service stations -sources
08:03AM  Stock Futures Hold Tight Gains; Boeing Pops On Apache Contract
07:38AM  How Shells Dividend Yield Compares
Mar-16-17 10:54PM  [$$] Exxon Rejects New York's Accusations in Climate Case at The Wall Street Journal
10:09PM  Tillerson avoids public conflict with Trump over budget Reuters
09:29PM  Exxon blasts NY AG over Tillerson-email accusations
09:14PM  Tillerson's use of email alias at Exxon 'entirely proper' - Exxon attorneys Reuters
05:35PM  Analyst Ratings for Shell: Why Most Rate It A Buy
03:56PM  Five Best Oil Stocks to Buy Now at Insider Monkey
02:16PM  Shells Oil Sands Asset Divestment: A Big Deal in the Kitty
09:30AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Chevron, Canadian Natural Resources, ExxonMobil and Marathon Oil
09:20AM  Stock Futures Hold Gains; Oracle, FANG Stocks Advance
07:42AM  Tillerson says NKorea 'need not fear' United States
12:07AM  [$$] Transparency for Thee but Not for the Blues at The Wall Street Journal
Mar-15-17 07:30PM  As Oil Bounces Back, Trump Looks to the Energy Sector for Climate Pact Advice
06:55PM  ExxonMobil: The Champion of Shareholder Returns
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. The company operates through Upstream, Downstream, and Chemical segments. It also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty product; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2016, the company had approximately 35,047 gross and 29,375 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM