Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E13.15 EPS (ttm)12.17 Insider Own0.05% Shs Outstand939.67M Perf Week-1.01%
Market Cap150.40B Forward P/E11.47 EPS next Y13.96 Insider Trans-6.22% Shs Float939.45M Perf Month-7.89%
Income11.62B PEG5.13 EPS next Q2.77 Inst Own61.20% Short Float1.86% Perf Quarter-9.52%
Sales79.39B P/S1.89 EPS this Y-8.90% Inst Trans0.03% Short Ratio4.49 Perf Half Y8.12%
Book/sh19.45 P/B8.23 EPS next Y1.83% ROA9.90% Target Price169.15 Perf Year11.20%
Cash/sh11.38 P/C14.06 EPS next 5Y2.56% ROE67.00% 52W Range137.97 - 182.79 Perf YTD-2.81%
Dividend5.60 P/FCF24.77 EPS past 5Y-1.00% ROI17.00% 52W High-12.29% Beta0.98
Dividend %3.50% Quick Ratio1.10 Sales past 5Y-5.70% Gross Margin47.10% 52W Low16.20% ATR2.11
Employees380300 Current Ratio1.20 Sales Q/Q-2.80% Oper. Margin13.70% RSI (14)20.23 Volatility0.95% 1.02%
OptionableYes Debt/Eq2.33 EPS Q/Q-11.60% Profit Margin14.60% Rel Volume1.05 Prev Close160.06
ShortableYes LT Debt/Eq1.88 EarningsApr 18 AMC Payout45.90% Avg Volume3.88M Price160.32
Recom2.90 SMA20-5.06% SMA50-8.12% SMA200-1.88% Volume4,089,516 Change0.16%
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Feb-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $135
Jan-20-16Reiterated Deutsche Bank Hold $150 → $135
Apr-27-17 11:27AM  International Business Machines Corp. :IBM-US: Earnings Analysis: Q1, 2017 By the Numbers : April 27, 2017 Capital Cube
09:30AM  The Zacks Analyst Blog Highlights: Netflix, International Business Machines, Lam Research, eBay and Facebook Zacks
09:00AM  Cloud Elements Teams with IBM to Expand SaaS Connectivity in IBM App Connect PR Newswire
08:00AM  IBM Expands Bluemix OpenWhisk to Help Developers Quickly Connect Data to Serverless Apps PR Newswire
06:00AM  IBM X-Force: Financial Services Most Targeted By Cybercriminals in 2016 PR Newswire
Apr-26-17 05:53PM  Semiconductor Industry Outlook - April 2017 Zacks
05:23PM  3 Top Cheap Stocks to Buy Now Motley Fool
05:00PM  Tech Roundup: NFLX, IBM, LRCX, EBAY, FB Zacks
04:31PM  Panel: Co-working reach goes beyond one-person tech startups American City Business Journals
10:36AM  How the Salesforce-IBM Partnership Threatens Microsoft Market Realist
10:21AM  IBM Opens Four New Cloud Data Centers in the United States to Support Growing Demand for Cognitive Capabilities PR Newswire
09:00AM  "Art with Watson: Hidden Portraits" Highlights Cognitive Creativity PR Newswire
07:52AM  German Federal President Makes First Visit to IBM's Global Watson Internet of Things Headquarters in Munich PR Newswire
07:50AM  How IBM can avoid the abyss ZDNet
07:00AM  IBM Ranked # 1 in Worldwide Software-Defined Storage Software Market PR Newswire
06:56AM  Will IBM Ever Break Its Streak of Shrinking Revenue? Motley Fool
06:30AM  Mizuho Financial Group, Mizuho Bank and IBM Japan Building Trade Financial Platform Using Blockchain PR Newswire
01:00AM  IBM launches 4 new data centers in the U.S. TechCrunch
Apr-25-17 07:23PM  International Business Machines Corporation: The Bear Case from a Bull Motley Fool
06:39PM  IBM Boosts Dividend Despite Slumping Sales Motley Fool
11:55AM  Photo Advisory - ABB and IBM Partner in Industrial Artificial Intelligence Solutions PR Newswire
11:32AM  Jeff Bezos Encouraged Amazon Investors to "Watch This Space" -- What's He Talking About? Motley Fool
11:16AM  Photo Advisory - ABB and IBM Partner in Industrial Artificial Intelligence Solutions PR Newswire
10:35AM  How IBM wants to use Watson to better help businesses predict customer behavior TechRepublic
10:10AM  IBM's Declining Revenue Gives Mr. Market Big Blues Motley Fool
09:39AM  IBM Board Approves Increase in Quarterly Cash Dividend for the 22nd Consecutive Year Business Wire
08:30AM  The Weather Company Renews Collaboration with GSK Consumer Healthcare; Weather Unveils Enhanced Allergy Tracker with Personalized Experience to Help Consumers Better Manage Seasonal Symptoms PR Newswire
08:00AM  IBM and NUS collaborate to promote FinTech and blockchain training in Singapore PR Newswire
07:55AM  DST Systems (DST) Q1 Earnings: Will it Pull Off a Surprise? Zacks
07:30AM  Flotek And IBM Begin Development Of Cognitive Reservoir Performance System For Upstream Oil & Gas Industry PR Newswire
07:30AM  Flotek and IBM Begin Development of Cognitive Reservoir Performance System for Upstream Oil & Gas Industry PR Newswire
07:02AM  How just 30 machines beat a warehouse-sized supercomputer to set a new world record ZDNet
07:00AM  IBM-Nvidia Servers Achieve High-Performance Computing Milestone In Oil Industry Forbes
07:00AM  IBM, NVIDIA, Stone Ridge Technology Set Record in High Performance Computing in Oil & Gas PR Newswire
06:00AM  Danish Foreign Minister to Visit IBM Global Watson Internet of Things Headquarters in Munich PR Newswire
01:33AM  ABB, IBM team up on industrial artificial intelligence Reuters
01:15AM  ABB and IBM Partner in Industrial Artificial Intelligence Solutions Business Wire
01:06AM  ABB, IBM team up on industrial artificial intelligence Reuters
01:00AM  IBM launches Cognitive Visual Inspection system for manufacturers ZDNet
01:00AM  IBM Brings Cognitive Manufacturing to the Factory Floor PR Newswire
01:00AM  ABB and IBM Partner in Industrial Artificial Intelligence Solutions CNW Group
12:36AM  Dubai Aims to Be a City Built on Blockchain The Wall Street Journal
12:01AM  Lanka Bell Teams with IBM to Accelerate Cloud Adoption in Sri Lanka PR Newswire
Apr-24-17 10:08PM  Dubai Aims to Be a City Built on Blockchain The Wall Street Journal
08:46PM  Full Show: Bloomberg Technology (04/24) Bloomberg
08:19PM  IBM and AIM Photonics Announce IP Licensing Agreement PR Newswire
08:08PM  IBM Experts Discuss Artificial Intelligence Augmenting Human Intelligence and Creativity at 2017 Tribeca Film Festival® PR Newswire
07:35PM  "Outthink Hidden" AR Experience Available to Attendees at Tribeca Film Festival® PR Newswire
06:26PM  IBM CEO Ginni Rometty's $33 Million Pay Is Up for Debate Bloomberg
02:32PM  Big Tech Is Taking on Diabetes Motley Fool
01:39PM  [$$] IBM Tests Watson Technology to Keep Eye on Traders The Wall Street Journal
01:36PM  New IBM Cloud service uses Watson to generate video metadata ZDNet
12:19PM  IBM Dividend Increase on Tap, Notes Wells, A Little Smaller Than in Past
12:16PM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
09:27AM  The Weather Company, an IBM Business, Introduces Max Engage with Watson, Cognitive Mobile Solution for News Stations at NAB Show PR Newswire
09:07AM  Will Comcast Take Its Business Services Segment to the Next Level? Market Realist
08:20AM  IBM Uses Watson's Power to Unlock Insights from Video in the Cloud PR Newswire
08:06AM  IBM Good Fellows Video: Chieko Asakawa PR Newswire
07:32AM  The Morning Risk Report: Exxon's License Application Was 'Unusual' The Wall Street Journal
07:14AM  IBM Names Three Blockchain Adoption Principles Essential for Every CEO to Consider PR Newswire
07:08AM  IBM Names Five Essential Qualities For Banks in Today's Digital and Cloud Environment PR Newswire
06:49AM  IBM Study: Create a Call to Action to Retain Female Talent PR Newswire
05:00AM  IBM Says CEO Pay Is $33 Million. Others Say It Is Far Higher Bloomberg
03:39AM  IBM launches Watson cognitive marketing service ZDNet
03:30AM  IBM's five years of falling revenues have left it smaller than Apple, Microsoft and Google ZDNet
01:00AM  Why Give IBM the Benefit of the Doubt?; Stop Obsessing About France: Jim Cramer's View
Apr-23-17 08:35PM  IBM Introduces New Cognitive-Powered Cloud Offering for Marketers PR Newswire
12:58PM  IBM Celebrates An Awkward Anniversary: 2 Decades Of Declining Revenue Benzinga
Apr-22-17 05:20PM  How Apple Is Building an Ecosystem of Health Care and Research Apps
02:52PM  IBM Cloud Executive to Present at Open Networking User Group Spring 2017 Event PR Newswire
11:03AM  New Exhibit, "Art with Watson: Hidden Portraits" Spotlights How Cognitive Computing Inspires Creativity PR Newswire
09:45AM  IBM Shares Wont Stop Falling 24/7 Wall St.
09:19AM  IBM Study: Four Ways to Achieve Maximum ROI in Enterprise Mobility PR Newswire
08:00AM  Why You Should Put IBM's Stock in the Garbage Can and Then Light It on Fire
12:18AM  [$$] Bank of America Beats
Apr-21-17 06:04PM  Why You Do Not Want To Own IBM - Growth Stalls Are Deadly Forbes
05:56PM  Dow 30 Stock Roundup: AmEx, UNH Beat; Goldman, JNJ, Verizon Disappoint Zacks
04:25PM  Week In Review: Dow Rebounds On Trump; IBM, Netflix, Goldman Disappoint Investor's Business Daily
04:10PM  IBM Exec Puts His Head In The Cloud And Explains How To Compute There Investor's Business Daily
03:57PM  Media Alert: IBM North America General Manager to Speak on "New Collar" Jobs at Montclair State University PR Newswire
03:51PM  Farming for the future: How one company uses big data to maximize yields and minimize impact TechRepublic
11:44AM  Will VMware Exceed Analysts Estimates with Its 1Q17 Results? Market Realist
11:41AM  The Weather Channel Launches Year-Long Digital Series on The Impact of Climate Change Across America PR Newswire
11:30AM  This Is Why IBM's Revenue Fell Short Motley Fool
10:52AM  Meet the IBM Watson-powered robot that could make your next smartphone TechRepublic
09:30AM  The Zacks Analyst Blog Highlights: IBM, Abbott, Dow Chemical, Delta Air Lines and Exelon Zacks
09:04AM  Top Value Stocks of 2017 Motley Fool
07:35AM  Microsofts Value Proposition in the US Software Space Market Realist
06:33AM  Weekly Wrap: Johnson & Johnson Not Best Value in Healthcare Morningstar
02:30AM  Indian Institute of Information Technology and Management Kerala and IBM India Develop Real-Time Water Quality Measurement System on IBM Watson IoT Platform PR Newswire
Apr-20-17 06:25PM  IBM uses deep learning to better detect a leading cause of blindness ZDNet
02:58PM  Q1 Scorecard & Stock Research Reports for IBM, Abbott and others Zacks
02:34PM  IBM Study Uncovers New and Innovative Ways for Electronics Companies to Improve Warranty Operations and Reduce Costs PR Newswire
01:30PM  IBM's Q1 Results 'Just Not Good,' Says Bernstein
12:59PM  Q1 Earnings Results Collide With Geopolitics And Oil Benzinga
12:26PM  3 Top Dividend Stocks in Machine Learning Motley Fool
11:25AM  There are not enough female CEOsbut women who reach the top are often paid better than men Quartz
11:00AM  Forget IBM, Buy These Thematic Tech ETFs Instead Zacks
11:00AM  U.S. Chamber Foundation and IBM Issue New Report on Impact of Corporate Social Responsibility on Public Sentiment, Brand Reputation PR Newswire
10:56AM  Stock Market News for April 20, 2017 Zacks
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services to end users and internal clients; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382020,490Jun 10 04:04 PM
SUTULA STANLEY J IIIVP, ControllerJun 09Option Exercise0.0038202,942Jun 10 04:01 PM
JETTER MARTINSenior Vice PresidentJun 09Option Exercise0.001110728Jun 10 03:59 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.00471011,878Jun 09 08:38 PM
SUTULA STANLEY J IIIVP, ControllerJun 08Option Exercise0.0061602,788Jun 09 08:29 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.00361020,242Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 08Option Exercise0.002000708Jun 09 08:18 PM
SUTULA STANLEY J IIIVP, ControllerJun 07Option Exercise0.0022102,254Jun 09 08:29 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00342020,008Jun 09 08:18 PM
JETTER MARTINSenior Vice PresidentJun 07Option Exercise0.00650537Jun 09 08:18 PM
Gherson Diane JSenior Vice PresidentMay 06Sale147.002,986438,94211,408May 09 03:40 PM
PICCIANO ROBERT JSenior Vice PresidentMay 05Sale146.493,090452,64535,610May 06 03:17 PM