Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E11.83 EPS (ttm)12.04 Insider Own0.05% Shs Outstand931.94M Perf Week0.51%
Market Cap132.80B Forward P/E10.31 EPS next Y13.82 Insider Trans0.35% Shs Float931.02M Perf Month-7.47%
Income11.45B PEG4.62 EPS next Q3.28 Inst Own60.60% Short Float2.22% Perf Quarter-5.59%
Sales78.44B P/S1.69 EPS this Y-8.90% Inst Trans-0.13% Short Ratio5.17 Perf Half Y-21.57%
Book/sh19.70 P/B7.23 EPS next Y0.57% ROA9.70% Target Price158.21 Perf Year-11.33%
Cash/sh13.36 P/C10.67 EPS next 5Y2.56% ROE63.50% 52W Range140.58 - 182.79 Perf YTD-14.15%
Dividend6.00 P/FCF14.23 EPS past 5Y-1.00% ROI19.70% 52W High-22.04% Beta0.95
Dividend %4.21% Quick Ratio1.20 Sales past 5Y-5.70% Gross Margin46.50% 52W Low1.37% ATR1.57
Employees380300 Current Ratio1.30 Sales Q/Q-4.70% Oper. Margin15.40% RSI (14)30.74 Volatility1.01% 1.00%
OptionableYes Debt/Eq2.48 EPS Q/Q-4.80% Profit Margin14.60% Rel Volume0.82 Prev Close142.07
ShortableYes LT Debt/Eq2.04 EarningsJul 18 AMC Payout47.20% Avg Volume4.01M Price142.50
Recom2.90 SMA20-1.35% SMA50-5.08% SMA200-12.32% Volume3,287,445 Change0.30%
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Aug-16-17 04:50PM  Trump Advisory Forum Could No Longer Serve Purpose, IBM CEO Says Bloomberg
04:47PM  Is IBM A Value Trap? Benzinga
03:30PM  2 High-Yield Warren Buffett Stocks, and 1 He Wishes He Could Buy Motley Fool
02:41PM  Why IBM sends its best employees abroad for four weeks CNBC
10:48AM  MIT Technology Review Honors Two IBM Researchers on Annual Innovators Under 35 List PR Newswire
09:00AM  The Weather Company, an IBM Business, to Integrate Global Flight Tracking Data from FlightAware PR Newswire
08:00AM  Chase the Total Solar Eclipse and Join Celestial Celebrations Across the Country with The Weather Channel and Twitter PR Newswire
Aug-15-17 11:34AM  The 2 Safest Dividend Stocks to Buy in Tech Motley Fool
11:28AM  IBM's 'System z14 May Give a Brief Lift to Stock, Says RBC
10:06AM  The Zacks Analyst Blog Highlights: Intel, Microsoft, Cisco, IBM and NVIDIA Zacks
09:02AM  3 Stocks That Look Just Like Activision Blizzard in 2013 Motley Fool
09:00AM  IBM to Deliver Personalized Fan Experience Through the IBM Cloud at Atlanta's New Mercedes-Benz Stadium PR Newswire
08:01AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
06:55AM  IBM Shares Down 14% in 2017, While Amazons Rise 31% 24/7 Wall St.
Aug-14-17 06:40PM  [$$] Berkshire Hathaway Exits GE, Buys Into Synchrony Financial The Wall Street Journal
01:13PM  Moody's assigns Baa2 rating to VMware's senior unsecured note issuance Moody's
12:49PM  Microsoft Corporation (MSFT) Stock Is Pushing the Start Button InvestorPlace
12:30PM  Association of Public-Safety Communications Officials (APCO) International Taps IBM Watson Capabilities to Evaluate and Report on Emergency Calls PR Newswire
10:08AM  Dow Stocks GE And IBM Are In Bear Market Territory, Here's How To Trade Them Now Forbes
09:00AM  IBM Gets High Marks on CRN's 2017 Annual Report Card for Analytics and Storage PR Newswire
08:50AM  Fintech CEO says tech giants like IBM may go on M&A shopping spree for start-ups in 2018 CNBC
08:01AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
Aug-12-17 09:50PM  Edited Transcript of IBM earnings conference call or presentation 18-Jul-17 9:00pm GMT Thomson Reuters StreetEvents
08:10AM  3 Incredibly Cheap Tech Stocks Right Now Motley Fool
08:00AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
Aug-11-17 11:56PM  [$$] 8 Tech Stocks With Growing Dividends
11:52AM  This Is Why Quantum Computing Is More Dangerous Than You Realize Forbes
10:38AM  Is IBMs Europe, Middle East, and Africa Performance a Concern? Market Realist
10:36AM  Whats Snaps Valuation? Market Realist
08:46AM  The Overlooked Facts from IBMs 2Q17 Report Market Realist
Aug-10-17 12:29PM  52-Week Company Lows
12:00PM  State of Arizona Taps IBM Cloud to Strengthen Constituent Services PR Newswire
09:03AM  The 3 Top Stocks for Your IRA in August Motley Fool
08:03AM  Meet the 17-Year-Old Who Is the Champion of Microsoft Excel Fortune
08:00AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
08:00AM  IBM Named a Leader in Gartner's Magic Quadrant for Data Center Backup and Recovery Solutions PR Newswire
06:55AM  EnerCom will feature Marcellus, Williston, DJ, Permian, Eagle Ford, GOM Producers at The Oil & Gas Conference(R) in Denver Marketwired
05:00AM  HSBC and IBM develop cognitive intelligence solution to digitise global trade PR Newswire
Aug-09-17 05:29PM  Shares of these 3 American icons are bargains MarketWatch
10:52AM  Amazon Joins Google, Goldman Sachs, and Twitter in This Cloud Foundation Fortune
06:58AM  Oilfield Tech & Innovation Day: Heavy Hitters, Cutting Edge Technologies coming to EnerCom Denver Marketwired
12:47AM  Crypto Researchers Brace For Quantum Computings Threat To Security The Wall Street Journal
12:01AM  Sony and Sony Global Education Develop a New System to Manage Students' Learning Data, Built on IBM Blockchain PR Newswire
Aug-08-17 06:28PM  IBM Plays With The AI Giants With New, Scalable And Distributed Deep Learning Software Forbes
04:39PM  ETFs with exposure to International Business Machines Corp. : August 8, 2017 Capital Cube
08:58AM  No Need to Panic For Liberal Arts-Inclined Students Fortune
08:30AM  IBM Study: 61 Percent of Surveyed CMOs and Sales Leaders Say Cognitive Computing Will Be a Disruptive Force in Their Industries -- But Are They Ready for the Disruption? PR Newswire
08:10AM  3 High-Yield Tech Stocks Motley Fool
08:00AM  Corporate Watchdog Seeks IBM Withdrawal From Extreme Vetting Work 24/7 Wall St.
07:54AM  Danger Signs are Clustering in the Dow Jones InvestorPlace
07:27AM  5 High-Yield Warren Buffett Stocks: Are Any Worth Buying Now? Motley Fool
12:01AM  IBM Claims Big Breakthrough in Deep Learning Fortune
12:01AM  KBank and IBM Develop Blockchain-Based Letter of Guarantee Service PR Newswire
Aug-07-17 05:36PM  IBM to appeal judge's order to pay $78 million to Indiana Reuters
05:19PM  Business Highlights Associated Press
12:49PM  Judge: IBM owes Indiana $78M for failed welfare automation Associated Press
11:43AM  The Latest: IBM to appeal order to pay Indiana $78 million Associated Press
06:20AM  The 5 Candidates Most Likely to Replace IBM CEO Rometty 24/7 Wall St.
Aug-06-17 12:00PM  IBM Introduces The Robot Super-Brain Forbes
Aug-04-17 02:11PM  Codify Academy Taps IBM Cloud with Watson to Design Cognitive Chatbot PR Newswire
11:05AM  IBM Faces 'Structural Headwinds,' Lacks Transparency, Says Wedbush
11:03AM  OpenText Finishes Its Fiscal Year With Solid Gains Motley Fool
10:49AM  Avoid Twilio Inc (TWLO) Stock Until It Proves Itself InvestorPlace
09:41AM  GoPro Upgraded, Ford Downgraded; Square, IBM Started At Neutral Investor's Business Daily
09:08AM  IBM Faces Challenging Road to Meet Profitability Targets
07:35AM  Gauging IBMs Value Proposition in the US Software Space Market Realist
07:16AM  Better Buy: Microsoft Corporation vs. International Business Machine Corp. Motley Fool
Aug-03-17 09:30PM  America's Most Powerful Companies Are Using Creepy Artificial Intelligence to Alter Your Behavior
05:25PM  IBM sells land near RTP, developer planning $60M industrial park American City Business Journals
10:35AM  What IBMs Technical Indicators Say about the Stock Market Realist
09:53AM  Microsoft Bids Goodbye to Mobile First Mantra in Favor of AI Fortune
09:05AM  What Industry Analysts Say about IBM after the 2Q17 Results Market Realist
07:35AM  Could IBM Continue to Be a Favorite among Dividend-Seeking Investors? Market Realist
07:00AM  Nobody wins patents like IBM, but Amazon and Facebook are picking up their pace Quartz
Aug-02-17 04:12PM  Why Facebook Is Withdrawing WhatsApp from the IBM Cloud Market Realist
01:52PM  IBM sets new record for magnetic tape storage; makes tape competitive for cloud storage PR Newswire
11:18AM  Its Never Too Late to Trade Apple Inc. (AAPL) Stock, Regardless of Levels InvestorPlace
10:35AM  What IBMs Cash and Cash Flow Tell Us Market Realist
09:05AM  Inside IBMs Financial Performance in 2Q17 Market Realist
07:35AM  Can the Falling Dollar Provide Respite to IBM? Market Realist
06:00AM  SAB Holding Selects IBM Cloud to Accelerate its Mission-Critical Business Processes PR Newswire
Aug-01-17 04:22PM  Fintech Startup Juvo Raises $40 Million To Disrupt Telecom With Big Data Benzinga
11:54AM  The 8 'Dogs Of The Dow' Gained Ground On The Dow 30 Forbes
10:35AM  Understanding IBMs Partnership with Cisco Market Realist
09:05AM  How IBMs Global Technology Services Performed in 2Q17 Market Realist
09:00AM  IBM Named a Global Leader Among Salesforce Implementation Partners PR Newswire
07:36AM  How IBMs Global Business Services Performed in 2Q17 Market Realist
06:47AM  Arrow (ARW) to Report Q2 Earnings: A Beat in the Cards? Zacks
Jul-31-17 03:46PM  How these retail investors are playing the market CNBC Videos
10:36AM  Behind IBMs Storage Hardware Growth in 2Q17 Market Realist
09:59AM  IBM Security takes us on a tour of the Dark Web TechRepublic
09:56AM  The Zacks Analyst Blog Highlights: Amazon, Microsoft, Alphabet and International Business Machines Zacks
09:06AM  IBM Is Banking on This to Speed up Strategic Imperatives Growth Market Realist
07:36AM  Can IBMs z14 Bring Growth to Revenues? Market Realist
Jul-30-17 10:32AM  Six Reasons Why We Need Blockchain Skeptics Forbes
Jul-28-17 01:35PM  The Only Direction Cloud Companies Are Going Is Up Zacks
10:37AM  Inside IBMs Systems Segment Performance in 2Q17 Market Realist
10:06AM  Exxon Mobil Corporation (XOM) Stock Cant Find Its Legs After Q2 Earnings Miss InvestorPlace
09:53AM  What Big Business Can Teach Entrepreneurs about Purpose Fortune
09:08AM  Inside IBMs Cognitive Solutions Performance in 2Q17 Market Realist
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd to develop industrial artificial intelligence solutions. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM