Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.69 EPS (ttm)12.17 Insider Own0.05% Shs Outstand942.44M Perf Week0.12%
Market Cap145.51B Forward P/E11.09 EPS next Y13.92 Insider Trans-0.76% Shs Float938.40M Perf Month1.56%
Income11.62B PEG4.95 EPS next Q2.75 Inst Own60.20% Short Float2.10% Perf Quarter-11.68%
Sales79.39B P/S1.83 EPS this Y-8.90% Inst Trans-1.86% Short Ratio4.30 Perf Half Y-7.88%
Book/sh19.45 P/B7.94 EPS next Y1.66% ROA9.90% Target Price165.07 Perf Year0.97%
Cash/sh11.40 P/C13.54 EPS next 5Y2.56% ROE67.00% 52W Range142.50 - 182.79 Perf YTD-6.98%
Dividend6.00 P/FCF51.38 EPS past 5Y-1.00% ROI19.70% 52W High-15.53% Beta0.97
Dividend %3.89% Quick Ratio1.10 Sales past 5Y-5.70% Gross Margin47.10% 52W Low8.35% ATR1.74
Employees380300 Current Ratio1.20 Sales Q/Q-2.80% Oper. Margin16.00% RSI (14)49.95 Volatility1.12% 1.08%
OptionableYes Debt/Eq2.33 EPS Q/Q-11.60% Profit Margin14.60% Rel Volume0.52 Prev Close153.79
ShortableYes LT Debt/Eq1.88 EarningsJul 18 AMC Payout45.90% Avg Volume4.58M Price154.40
Recom2.90 SMA200.73% SMA50-1.22% SMA200-5.69% Volume2,376,819 Change0.40%
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Jun-23-17 06:00AM  IBM Achieves Major Climate Protection Goals Four Years Early PR Newswire
05:58AM  One quarter of CFO Council members say A.I. is critical to their companies CNBC
05:37AM  'Bridge Crew': Voice Command Comes to 'Star Trek' VR Videogame MarketWatch
05:30AM  Under pressure, Western tech firms bow to Russian demands to share cyber secrets Reuters
Jun-22-17 07:01PM  Cramer: We've Witnessed a Re-Rating of Oracle From Value to Growth
05:26PM  Is old tech your best bet? CNBC Videos
04:35PM  3 Large-Cap Stocks for Long-Term Investors Motley Fool
03:29PM  Star Trek: Bridge Crew - IBM Watson Trailer Gamespot Videos
12:00PM  IBM Named a Leader in Gartner Magic Quadrant for Disaster Recovery as a Service PR Newswire
11:07AM  Amazon, Microsoft Still Rule Cloud; Oracle, Alibaba May Catch Up Investopedia
10:05AM  What Lenovo Is Planning For ThinkPad for Superfans Fortune
10:00AM  The Weather Channel Launches Advanced Global Radar App PR Newswire
09:50AM  IBM product offers end-to-end support for building microservices in the cloud or on-prem TechRepublic
08:00AM  IBM Launches New Technology Stack to Simplify Development of Microservices PR Newswire
08:00AM  IBM launches Microservice Builder for cloud, on-prem environments ZDNet
12:01AM  IBM Unveils New Ways to Use, Develop for Db2 for Greater Data Control PR Newswire
12:01AM  IBM Advances Unified Governance, Data Science to Give Global Organizations Deeper Insights to Manage GDPR Readiness PR Newswire
Jun-21-17 12:51PM  The valuable lesson IBM CEO Ginni Rometty learned from her mom when her dad left CNBC
12:27PM  The valuable lesson IBM CEO Ginni Rometty learned from he... CNBC Videos
11:43AM  From Yelp reviews to mango shipments: IBM's CEO on how blockchain will change the world Business Insider
11:17AM  IBM Opens Upgraded European X-Force Command Center in Poland Zacks
10:34AM  Catch the Adobe Systems Incorporated (ADBE) Stock Flying Knife InvestorPlace
09:00AM  AOS and IBM developing logistics and transportation solution built on IBM Blockchain and Watson IoT PR Newswire
08:00AM  IBM and Zain Launch Cloud Disaster Recovery Service in Kuwait PR Newswire
07:42AM  Will AI-as-a-Service Be the Next Evolution of AI? Motley Fool
07:00AM  IBM Watson Health Announces Baheal Group will Bring Watson for Genomics to China PR Newswire
06:43AM  IBM: Cramer's Top Takeaways
01:37AM  IBM supercomputing to power global weather forecasting model ZDNet
12:01AM  The Weather Company, an IBM Business, and UCAR Collaborate to Advance Weather Science Globally Through New Global Model Powered by IBM Supercomputing PR Newswire
Jun-20-17 08:34PM  Bull's Death Is Greatly Exaggerated: Cramer's 'Mad Money' Recap (Tuesday 6/20/17)
07:00PM  Google Cloud Expands Down Under Fortune
07:00PM  Cramer Remix: Why the Fed needs to pay attention to Amazons rampage CNBC
06:33PM  IBM CEO Ginni Rometty says 80% of the world's data is where the 'real gold' is CNBC
06:32PM  IBM 'woke up the A.I. world,' CEO Ginni Rometty says CNBC
06:31PM  IBM CEO Ginni Rometty responds to Warren Buffett selling ... CNBC Videos
06:27PM  IBM CEO Ginni Rometty responds to Warren Buffett selling IBM shares CNBC
06:15PM  IBM CEO Ginni Rometty shares thoughts on Trump technology... CNBC Videos
06:06PM  Rometty on Warren Buffett selling IBM shares CNBC Videos
06:04PM  IBM CEO Rometty on Trump tech meeting CNBC Videos
05:50PM  IBM CEO on Mad Money CNBC Videos
04:58PM  IBM CEO Ginni Rometty shares thoughts on Trump technology meeting CNBC
02:52PM  Heres What the Highest-Paid Female CEOs Have In Common Fortune
02:51PM  The Sweet Life Of Elephants: How HP And IBM Gave Their Advantages Away... Piece By Piece Forbes
11:30AM  The Quantum Computer Factory Thats Taking on Google and IBM Wired
11:14AM  IBM Wins Contract from Acrow to Refresh IT Infrastructure Zacks
11:13AM  Adobe Unveils Advertising Cloud TV Integrated with Analytics Zacks
10:00AM  Amazon, Microsoft and Google Are Still Dominating the Cloud, But These Rivals Are Carving out Niches
08:00AM  Elite Airways Enhances Flight Operations and Planning with Decision Support Solutions from The Weather Company, an IBM Business PR Newswire
07:00AM  IBM Accelerates Hybrid-Cloud Adoption with New All-Flash Mainframe Storage Solutions PR Newswire
06:05AM  Data breaches setting Australian organisations back AU$2.5m: IBM ZDNet
06:00AM  IBM & Ponemon Institute: Cost of a Data Breach Dropped 10 Percent Globally in 2017 Study PR Newswire
Jun-19-17 08:55PM  As Amazon, Microsoft and Google Keep Taking Cloud Share, Rivals Are Learning to Specialize
06:00PM  Acrow Formwork & Scaffolding selects IBM Cloud and Mobile platforms for IT Refresh PR Newswire
05:30PM  Teladoc To Spend $440M On Medical Consultation Firm Forbes
09:36AM  Forget International Business Machines Corporation: Here Are 3 Better Dividend Stocks Motley Fool
06:08AM  5 Things You Must Know Before the Market Opens Monday
06:00AM  IBM Opens European X-Force Command Center in Poland PR Newswire
Jun-18-17 01:08PM  6 Fascinating Things You Didn't Know About IBM Motley Fool
Jun-17-17 01:00PM  International Business Machines Corporation in 7 Charts Motley Fool
09:07AM  Sixty-Four Percent Of U.S. Households Have Amazon Prime Forbes
08:42AM  10 Highest-Yielding Dividend Stocks in The Dow Jones Industrial Average Motley Fool
Jun-16-17 03:52PM  Why IBM Is Pairing Up with BMW Again Market Realist
03:05PM  Dogs of the Dow in 2017: All Bark and No Bite Motley Fool
12:35PM  IBM's Watson is getting into ETF business as robot attack on stock market heats up CNBC
10:34AM  IBM, AIG Pilot Blockchain Product for Multiline Insurance Zacks
09:46AM  IBM is set to emerge as a key regtech player Business Insider
08:26AM  [$$] The Morning Download: U.S. Ramps Up Supercomputer Development as China Seeks Leadership in Technology The Wall Street Journal
07:35AM  Does the VMware-Apteligent Deal Indicate a Tech Space Trend? Market Realist
06:30AM  How Logos Became the Most Important Quarter-Inch in Business Fortune
12:09AM  [$$] U.S. Invests $258 Million in Supercomputing Race With China The Wall Street Journal
Jun-15-17 05:50PM  Amazon Still Leads Cloud Rankings, But Competition Is Coming On Strong Fortune
05:37PM  IBM Announces Expansion of Mobile Portfolio for Enterprises Zacks
03:49PM  IBM's Rethink On Remote Working A Taste Of Things To Come? Benzinga
02:43PM  LivePerson, IBM Watson Announce New Offering to Transform Customer Care PR Newswire
02:00PM  [$$] U.S. Invests $258 Million in Supercomputing Race With China The Wall Street Journal
12:33PM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
10:00AM  The Weather Company and Toyota Drive First Cognitive Ads for Auto Industry PR Newswire
09:00AM  IBM Helps Service Providers Deliver and Manage Applications across Hybrid Cloud Networks PR Newswire
08:00AM  Today's Research Reports on Stocks to Watch: Starbucks and IBM Accesswire
08:00AM  Ciao Group Announces Blockchain Frontier Markets Project With Initial $530 Billion Target PR Newswire
06:18AM  Fed Is a Paragon of Predictability: Cramer's 'Mad Money' Recap (Wednesday 6/14/17):
05:00AM  American Chipmakers Had a Toxic Problem. Then They Outsourced It Bloomberg
04:37AM  AIG teams with IBM to use blockchain for 'smart' insurance policy Reuters
02:00AM  VivaTech 2017: Startups to Showcase New AI-based Solutions Built with IBM Watson PR Newswire
12:20AM  [$$] IBM Launches Watson for Financial Regulation The Wall Street Journal
12:19AM  [$$] The Exporting Jobs Canard The Wall Street Journal
12:00AM  IBM Expands Mobile-led Transformation for Enterprises PR Newswire
Jun-14-17 08:26PM  How Risky Is International Business Machines Corp.? Motley Fool
07:55PM  AIG teams with IBM to use blockchain for 'smart' insurance policy Reuters
06:15PM  H&R Block's outgoing CEO on making 'ease of use' part of ... CNBC Videos
03:56PM  IBM, Hortonworks deepen their Big Data partnership: parsing the details ZDNet
03:46PM  The 3 Best Server Companies to Buy in 2017 Motley Fool
01:00PM  A Bot to Schedule Your Meetings? Facebook Says Its Possible Fortune
12:35PM  [$$] IBM Is Big on IoT
12:31PM  Today's charts: Bank stocks drop; Starbucks falls on downgrade; IBM, BMW reach a deal Yahoo Finance
12:28PM  Read This Before You Buy Dividend Stocks Motley Fool
12:09PM  [$$] IBM Launches Watson for Financial Regulation The Wall Street Journal
11:51AM  Here's How to Find the Best Dividend Stocks Motley Fool
10:30AM  IBM Targets Finance as New Watson Frontier
10:12AM  IBM and BMW Tag Team to Take Over Your Car
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd to develop industrial artificial intelligence solutions. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM