Your browser is no longer supported. Please, upgrade your browser.
Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E25.24 EPS (ttm)1.74 Insider Own0.30% Shs Outstand4.33B Perf Week0.05%
Market Cap190.03B Forward P/E21.83 EPS next Y2.01 Insider Trans-17.78% Shs Float4.29B Perf Month-3.77%
Income7.62B PEG8.41 EPS next Q0.48 Inst Own66.00% Short Float0.56% Perf Quarter-0.41%
Sales43.25B P/S4.39 EPS this Y4.60% Inst Trans-0.35% Short Ratio2.09 Perf Half Y1.41%
Book/sh6.16 P/B7.12 EPS next Y5.24% ROA8.30% Target Price47.76 Perf Year17.93%
Cash/sh5.56 P/C7.89 EPS next 5Y3.00% ROE29.50% 52W Range35.42 - 46.77 Perf YTD3.66%
Dividend1.40 P/FCF230.34 EPS past 5Y-8.00% ROI9.30% 52W High-6.25% Beta0.58
Dividend %3.19% Quick Ratio1.10 Sales past 5Y4.80% Gross Margin60.30% 52W Low23.80% ATR0.36
Employees123200 Current Ratio1.20 Sales Q/Q-5.10% Oper. Margin20.60% RSI (14)47.54 Volatility0.61% 0.84%
OptionableYes Debt/Eq1.80 EPS Q/Q11.70% Profit Margin17.60% Rel Volume0.73 Prev Close43.74
ShortableYes LT Debt/Eq1.10 EarningsJul 27 BMO Payout77.30% Avg Volume11.43M Price43.85
Recom2.30 SMA200.19% SMA50-1.70% SMA2000.41% Volume8,415,100 Change0.25%
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Jan-10-13Downgrade Argus Buy → Hold
Aug-23-16 06:00PM  [$$] Soda Consumption Falls After Special Tax in California City at The Wall Street Journal
02:35PM  Why Doug McMillon Is the First-Ever Walmart CEO to Star in a TV Commercial
10:14AM  Want Safe Income Growth? Buy the 3 Highest-Yielding 'Dividend King' Stocks
09:49AM  South Africa sugar tax will hit economy and jobs, says lobby group Reuters
05:36AM  Cofco Unit Considers Sale of China Coca-Cola Bottling Assets at Bloomberg
Aug-22-16 11:00AM  Why Coke Should Make One Monster of a Deal
10:00AM  5 Stocks With Rising Dividends for 50 Years in a Row at Kiplinger
09:07AM  McDonald's, Verizon And 3 Others That May Drag Down The Dow at Forbes
09:05AM  Coca-Cola Plans to Rethink Its Spending in South Africa
08:29AM  Unilever (UL) to Expand Portfolio with Blueair Acquisition
Aug-21-16 06:00PM  Sugar Tax Threatens Jobs, South Africa Coca-Cola Bottler Says at Bloomberg
12:33PM  Curbing Excessive Exuberance May be Premature
Aug-20-16 04:49PM  3 Takeaways From Recent IRI Retail Data
03:41PM  2 Warren Buffett Stocks to Buy in August at Motley Fool
05:00AM  Coca-Cola Scores on Olympic Boulevard Where Slave Past Sidelined
Aug-19-16 01:18PM  10 Stocks Analysts Were Most Interested In During The Rio Olympics
12:49AM  Coca-Cola halts India plant over pollution issue AFP
Aug-18-16 08:43PM  Samsung hits all-time high, closes in on Asias most valuable tech company at MarketWatch
01:40PM  Billionaire Stanley Druckenmiller Sells Off Consumer Stocks, Loads Up On Materials, Energy at Insider Monkey
01:30PM  5 Stocks That Beat The Market In A Crash
12:06PM  [$$] Mexico urged to double tax on sugary drinks at Financial Times
10:58AM  These 10 Safe Dividend Stocks for Retirees Can Beat a Bear Market
09:07AM  Coke bottler to rethink South Africa spending plans due to sugar tax Reuters
06:40AM  Coca-Cola Bottler to Review South Africa Pledges Amid Sugar Tax
Aug-17-16 11:10AM  2 Incredibly Cheap Big Brand Stocks at Motley Fool
09:31AM  Are Soda Companies Hazardous to Your Financial Health? at Motley Fool
09:06AM  PepsiCo Partners with Twitter
Aug-16-16 03:34PM  McDonald's keeping low-key for these Olympics at bizjournals.com
02:19PM  Berkshire Hathaway: Is Warren Buffett Lagging the S&P 500? at Barrons.com
11:19AM  Traders caution Coca-Cola may go flat
09:00AM  7 Safe Dividend Stocks Paying You More Each Year
12:28AM  [$$] Sponsors Dial Down Volume at Rio Olympics at The Wall Street Journal
Aug-15-16 08:21PM  [$$] Sponsors Dial Down Volume at the Rio Olympics at The Wall Street Journal
05:22PM  The 10 Best Dividend Aristocrats
04:57PM  Major Changes Seen in Warren Buffett and Berkshire Hathaway Stocks: Apple, Wal-Mart, Phillips 66, Deere and More at 24/7 Wall St.
01:01PM  Mello Yello® Hits the Mark with the Return of Realtree® Camo Packaging Business Wire
09:22AM  Can Coca-Cola (KO) Counter Emerging Market Headwinds?
01:19AM  [$$] Indians Spurn Snacks, Shampoo to Load Their Smartphones at The Wall Street Journal
12:09AM  [$$] Indians Spurn Snacks, Shampoo to Load Their Smartphones at The Wall Street Journal
Aug-14-16 09:56AM  Stay the Course
06:37AM  [$$] Multinationals obscure real state of Ireland's economy at Financial Times
Aug-12-16 01:05PM  Coca-Cola to stream Atlanta music festival on Periscope at bizjournals.com
10:35AM  4 Dividend Aristocrat Stocks to Buy Now and Hold Forever at 24/7 Wall St.
10:17AM  Don't Get Spooked by Coca-Cola's Second-Quarter Revenue Stumble
Aug-11-16 05:06PM  AWSHX: Top 4 Mutual Fund Holders of Coca-Cola at Investopedia
04:18PM  Brand Olympics: The Medal Count For Coca-Cola, Nike, McDonald's
02:41PM  Hall of Famer Dan Marino on his investments
12:14PM  Nelsons Valuentum(ology) on Buffett
11:05AM  How 2Q16 Results Impacted Monster Beverages Valuation
10:09AM  New Colombia Resources Inc. to Develop Medicinal and Consumable Coca Leaf Products in Colombia PR Newswire
09:06AM  What Drove Monster Beverages Gross Margin in 2Q16?
06:27AM  Coca-Cola Bottler Jumps After Predicting Second-Half Rebound at Bloomberg
02:58AM  Coca-Cola HBC upbeat on full year after first-half profit rises
Aug-10-16 12:11PM  What Does the Future Hold for Coca-Cola?
11:05AM  What Were the Key Drivers behind Monsters 2Q16 Sales Growth?
10:16AM  Coca-Cola Bottling (COKE) Q2 Earnings & Revenues Strong
07:15AM  Corporate executives, in their own words, on the Rio Olympics impact on business
Aug-09-16 12:20PM  Venezuela's Food Shortage Explained at Investopedia
09:19AM  Post Earnings Coverage as Monster Beverage Revenue Climbs 19 Percent
Aug-08-16 04:06PM  Buffett's Berkshire Hathaway Q2 Profit Pops 25% On Insurance Growth
02:00PM  9 Dividend Stocks to Buy With Both Fists
11:03AM  People are claiming that Coca-Cola banned coffee at the Olympics
08:20AM  UBS Dividend Ruler Stocks Continue to Crush S&P 500: 4 Yield Leaders to Buy at 24/7 Wall St.
Aug-07-16 06:11PM  Rebel Without A Clause at Forbes
Aug-05-16 05:37PM  Berkshire Hathaway profit jumps 25 percent
02:46PM  The 2016 Rio Summer Olympics: By The Numbers at Forbes
10:14AM  Rio returns: The stocks that surge or slump during the Ol...
09:00AM  9 Dividend Stocks to Buy With Both Fists at Kiplinger
Aug-04-16 06:38PM  A Sponsor Speaks: Coke Says Doping Damages the Olympic Ideals
05:32PM  [$$] Monster Beverage Posts Higher Adjusted Earnings at The Wall Street Journal
04:38PM  Ball and Rexam's Consolidation Could Cost Consumers
03:01PM  ETFs with exposure to The Coca-Cola Co. : August 4, 2016
01:34PM  Is Coca Cola Losing The Battle In Emerging Markets? at Forbes
10:51AM  Coca-Cola Bottling (COKE) Q2 Earnings: What to Expect?
Aug-03-16 01:04PM  COCA COLA CO Financials
10:33AM  Fantastic Yields And Where To Find Them: Top 3 Yields From The Dow 30
09:30AM  The Prisoners Dilemma in Business and the Economy at Investopedia
09:25AM  Billionaire Donald Yacktmans Hedge Fund Trims Exposure to Consumer Staples, Energy at Insider Monkey
09:04AM  Coca-Colas Valuation Fell Due to Bleak Fiscal 2016 Guidance
09:00AM  The Coca-Cola Company to Present at Barclays Global Consumer Staples Conference Business Wire
08:09AM  Soft Drink Stocks Earnings Results on Aug 4: CCE, COT & MNST
07:14AM  SodaStreams sparkling water makes a splash with Japans whiskey soda drinkers at MarketWatch
Aug-02-16 05:35PM  Why SodaStream's Q2 Profits Grew So Sharply at Investopedia
04:09PM  Americans Are Finally Drinking More Water Than Soda
11:40AM  The Coca-Cola Co. :KO-US: Earnings Analysis: Q2, 2016 By the Numbers : August 2, 2016
10:46AM  The C-Suite Speaks: No One Called This an Expansion
10:19AM  Buy the Dips: 3 of the Best Dividend Stocks Just Went On Sale
09:05AM  How Did Coca-Cola Manage to Improve Its 2Q16 Margins?
08:35AM  4 Dividend Stocks That Would Thrive Under a Donald Trump Presidency at 24/7 Wall St.
05:12AM  Mutual-fund manager with No. 1 ranking is ready for accelerating inflation at MarketWatch
05:00AM  Bottled Water to Outsell Soda for First Time This Year at Bloomberg
Aug-01-16 04:18PM  What To Expect From Monster Beverage Earnings As China Debut Nears
03:03PM  Dr Pepper Snapples 2Q16 Earnings Rise on Higher Sales and Margins
01:00PM  Coca-Cola completes sale of Milwaukee plant at bizjournals.com
11:33AM  Monster Beverage (MNST) Q2 Earnings: What's in the Cards?
11:08AM  How Coca-Colas International Segments Performed in 2Q16
11:06AM  Coca-Cola Stock Is Fizzling -- Buy These 2 Soda Stocks Instead
10:48AM  Coke Or Pepsi, Which Offers The Better Buy? (KO, PEP) at Investopedia
09:09AM  Its Getting Worse: Coca-Colas Soda Volumes Fall in 2Q16
09:03AM  Beverage Stocks Earnings Releases on Aug 2: SODA, TAP & PRMW
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua/Bonaqa, Gold Peak, FUZE TEA, Glaceau Smartwater, and Ice Dew brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kent Ahmet MuhtarChairman & CEOAug 02Option Exercise23.92689,65616,496,5721,078,156Aug 04 12:40 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Option Exercise30.52572,74817,480,617784,041Jun 22 04:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Sale45.25572,74825,916,847211,293Jun 22 04:30 PM
SMITH BRIAN JOHNGroup PresidentMay 19Option Exercise27.7750,0001,388,37570,947May 23 03:23 PM
SMITH BRIAN JOHNGroup PresidentMay 19Sale44.3250,0002,215,78520,947May 23 03:23 PM
MARK LARRY MVice President, ControllerApr 25Option Exercise27.7728,000777,49052,465Apr 26 01:33 PM
MARK LARRY MVice President, ControllerApr 25Sale44.5228,0001,246,56824,465Apr 26 01:33 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Option Exercise28.5880,0002,286,650291,293Apr 12 03:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Sale46.9580,0003,756,000211,293Apr 12 03:04 PM
HASTIE BRENTSenior Vice PresidentApr 05Option Exercise37.2120,000744,10052,910Apr 07 03:12 PM
HASTIE BRENTSenior Vice PresidentApr 05Sale46.6018,670870,02234,240Apr 07 03:12 PM
SINGH ATULGroup PresidentMar 31Option Exercise23.61206,7284,880,842256,275Apr 04 03:39 PM
SINGH ATULGroup PresidentMar 31Sale46.70206,7289,654,59049,547Apr 04 03:39 PM
HAYS EDSenior Vice PresidentMar 29Option Exercise29.0729,818866,88434,830Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Option Exercise29.0750,0001,453,625261,293Mar 30 03:53 PM
HAYS EDSenior Vice PresidentMar 29Sale46.0029,8181,371,6285,012Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Sale46.0050,0002,300,000211,293Mar 30 03:53 PM
Finan IrialExecutive Vice PresidentMar 28Option Exercise23.92455,17210,887,714782,538Mar 30 03:23 PM
Finan IrialExecutive Vice PresidentMar 28Sale45.70455,17220,803,272327,366Mar 30 03:23 PM
HAYS EDSenior Vice PresidentMar 15Option Exercise21.6028,216609,46633,228Mar 17 02:08 PM
HAYS EDSenior Vice PresidentMar 15Sale45.5028,2161,283,8285,012Mar 17 02:08 PM
Eberly CereeSenior Vice PresidentMar 10Option Exercise24.1120,760500,42055,124Mar 14 02:30 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Option Exercise24.11100,0002,410,500255,000Mar 14 02:32 PM
Waller Kathy NExecutive VP, CFOMar 10Option Exercise24.1116,920407,85770,445Mar 14 02:45 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Option Exercise29.0750,0001,453,625261,293Mar 14 02:27 PM
Waller Kathy NExecutive VP, CFOMar 10Sale45.0012,900580,50057,545Mar 14 02:45 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Sale45.0074,9003,370,672180,100Mar 14 02:32 PM
Eberly CereeSenior Vice PresidentMar 10Sale44.9520,760933,16234,364Mar 14 02:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Sale44.9550,0002,247,500211,293Mar 14 02:27 PM
HAYS EDSenior Vice PresidentMar 09Option Exercise22.3335,438791,24240,450Mar 11 02:39 PM
HAYS EDSenior Vice PresidentMar 09Sale44.5035,4381,576,9915,012Mar 11 02:39 PM
STEINIKE EDSenior Vice PresidentMar 04Option Exercise27.13130,2003,532,001175,329Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Option Exercise27.77308,0908,554,889308,090Mar 08 04:26 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Sale43.99308,09013,553,5570Mar 08 04:26 PM
STEINIKE EDSenior Vice PresidentMar 04Sale44.03130,2005,733,31845,129Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Option Exercise22.79320,0007,292,596320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Sale43.76320,00014,004,4160Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise21.60320,0006,912,000320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.68320,00013,978,4960Mar 04 01:04 PM
Goepelt BernhardSenior VP, General CounselFeb 26Option Exercise23.7824,900592,02554,694Mar 01 09:31 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Option Exercise23.9227,966668,947230,937Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Sale43.8519,644861,389211,293Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Option Exercise29.0732,000930,320234,971Feb 22 04:49 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Sale44.0032,0001,408,000202,971Feb 22 04:49 PM
SINGH ATULGroup PresidentDec 16Option Exercise23.7433,760801,48283,307Dec 17 03:14 PM
SINGH ATULGroup PresidentDec 16Sale43.7533,7601,477,00049,547Dec 17 03:14 PM
SMITH BRIAN JOHNGroup PresidentNov 19Option Exercise21.6036,414786,54257,361Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 19Sale43.0236,4141,566,68020,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Option Exercise21.6080,0001,728,000100,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Sale41.9780,0003,357,43220,947Nov 20 02:08 PM
Finan IrialExecutive Vice PresidentNov 02Option Exercise20.59280,0005,765,900607,366Nov 04 03:40 PM
Finan IrialExecutive Vice PresidentNov 02Sale42.20280,00011,816,840327,366Nov 04 03:40 PM
SMITH BRIAN JOHNGroup PresidentOct 29Option Exercise21.6010,000216,00030,947Oct 30 02:59 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Option Exercise29.07117,0723,403,576273,765Nov 02 03:11 PM
Kalumbu NathanGroup PresidentOct 29Option Exercise30.0477,0122,313,090104,598Nov 02 03:14 PM
Kalumbu NathanGroup PresidentOct 29Sale42.6572,0123,071,20432,586Nov 02 03:14 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Sale42.85117,0725,016,535156,693Nov 02 03:11 PM
SMITH BRIAN JOHNGroup PresidentOct 29Sale42.8810,000428,80020,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Option Exercise23.92344,6828,244,793344,682Oct 29 04:19 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6020,000432,00040,947Oct 30 02:59 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale42.4720,000849,32620,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Sale42.66344,68214,703,4100Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Option Exercise23.26387,2469,006,626387,246Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Sale42.63387,24616,506,4770Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Option Exercise24.11137,5803,316,366137,580Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Sale42.76137,5805,882,3570Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Option Exercise24.1129,050700,25029,050Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Sale43.0029,0501,249,1560Oct 27 03:14 PM
Kent Ahmet MuhtarChairman & CEOOct 22Option Exercise20.59300,0006,177,750606,896Oct 26 12:44 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Option Exercise28.9275,6602,188,231261,145Oct 14 04:15 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Sale42.0075,6603,177,720185,485Oct 14 04:15 PM
Eberly CereeSenior Vice PresidentSep 30Option Exercise28.9212,400358,63246,764Oct 02 03:34 PM
Eberly CereeSenior Vice PresidentSep 30Sale39.9512,400495,38034,364Oct 02 03:34 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Option Exercise28.9239,3801,138,944154,024Sep 30 03:20 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Sale39.5932,7671,297,246121,257Sep 30 03:20 PM