Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E25.05 EPS (ttm)1.65 Insider Own0.69% Shs Outstand4.32B Perf Week0.61%
Market Cap178.39B Forward P/E20.85 EPS next Y1.98 Insider Trans-0.15% Shs Float4.28B Perf Month-0.63%
Income7.21B PEG12.57 EPS next Q0.37 Inst Own64.20% Short Float0.83% Perf Quarter0.09%
Sales42.45B P/S4.20 EPS this Y4.60% Inst Trans-0.02% Short Ratio2.58 Perf Half Y-8.00%
Book/sh6.04 P/B6.84 EPS next Y3.61% ROA7.80% Target Price45.09 Perf Year1.70%
Cash/sh5.92 P/C6.98 EPS next 5Y1.99% ROE28.00% 52W Range39.47 - 46.00 Perf YTD-0.41%
Dividend1.40 P/FCF90.97 EPS past 5Y-8.00% ROI9.30% 52W High-10.55% Beta0.69
Dividend %3.39% Quick Ratio1.30 Sales past 5Y4.80% Gross Margin60.60% 52W Low4.26% ATR0.42
Employees123200 Current Ratio1.40 Sales Q/Q-6.90% Oper. Margin20.70% RSI (14)47.10 Volatility0.79% 0.85%
OptionableYes Debt/Eq1.81 EPS Q/Q-27.20% Profit Margin17.00% Rel Volume1.02 Prev Close41.29
ShortableYes LT Debt/Eq1.21 EarningsFeb 09 BMO Payout82.70% Avg Volume13.77M Price41.15
Recom2.50 SMA20-0.70% SMA50-0.28% SMA200-3.88% Volume1,039,258 Change-0.34%
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Jan-19-17 09:42AM  Stocks Open Slightly Higher; Early Risers: Netflix, Tesla, CSX, Oclaro
09:30AM  Millennials Fostering Peace in Bogotá, Colombia Awarded Grant from The Coca-Cola Company Business Wire
09:14AM  Top Analyst Upgrades and Downgrades: Apple, Netflix, Nike, Tesla, Coca-Cola, Comcast, CSX and Many More
09:03AM  Coca-Cola's stock falls after analyst downgrade, price target cut at MarketWatch
07:53AM  Early movers: NFLX, CP, KO, XOM, BHP, TSLA, GSK & more at CNBC
06:22AM  Stocks to Watch: January 19, 2017
06:01AM  [$$] Alibaba to sponsor the next six Olympic Games at Financial Times
Jan-18-17 05:22PM  Why Coca-Cola Is a Better Investment Than Coca-Cola European Partners
Jan-17-17 02:55PM  How being the worst wrestler in school made Honest Tea's co-founder an epic entrepreneur at CNBC
08:40AM  Quality Dividends On The Cheap With This ETF
Jan-16-17 11:01AM  Here's Why Warren Buffett Should Be Unpatriotic and Dump Coca-Cola
10:10AM  Stock Market News for January 16, 2017
01:00AM  Allergan, Schlumberger, IBM: Doug Kass' Views
Jan-15-17 12:01PM  Enjoy a Refreshing Coke, Brought to You by ... Budweiser?
08:52AM  Will Coca-Cola Raise Its Dividend in 2017? at Motley Fool
Jan-14-17 10:04PM  Coca-Cola Still Has Growth Potential Despite Size
03:44PM  How Vending Machine Technology Can Boost Fastenal's Growth
Jan-13-17 02:57PM  The Year That Was: Dr Pepper Snapple at Forbes
10:39AM  Sell Coca-Cola, It Could Become Toxic
10:18AM  Why Monster Beverage Shares Still Look Scary Even After 20% Plunge
Jan-12-17 04:12PM  Rough start to 2017 for Dow index plagued by downgrades at CNBC
02:35PM  Wells Fargo: We Share Retailer's Concerns On Monster Beverage
02:24PM  Why We Should Look Beyond Coca-Cola's Declining Revenue at Forbes
01:03PM  Here Is Why Clorox Can't Overtake Coca-Cola and Procter & Gamble
11:00AM  Simply Launches Two Refreshing New Flavors Business Wire
Jan-11-17 06:37PM  I'd Like to Buy the Country an Aircraft -- ICYMI
05:11PM  Could Anheuser-Busch Be About to Make Blockbuster Deal to Buy Coca-Cola? at TheStreet
Jan-10-17 12:51PM  Goldman Sachs Downgraded Coca-Cola to Sell
12:51PM  Barclays Rated PepsiCo as Equal-Weight
12:51PM  Who Were the Outliers in the Consumer Space on January 9?
10:30AM  Canada Dry ginger ale jumps on energy drink craze sort of at MarketWatch
09:30AM  The Coca-Cola Company Announces Timing of Earnings Release and Investor Conference Calls Business Wire
09:30AM  Latest Research Reports on Stocks to Watch: Coca-Cola and McDonald's Accesswire
08:50AM  10 Stocks That Will Hurt Your Retirement, Not Help It at Kiplinger
08:08AM  SodaStream Has Exploded Almost 200% -- Buy More Here?
07:39AM  Dollar duds: Surging dollar may be a reason to sell these stocks at CNBC
06:47AM  Its time to sell Coca-Cola and P&G stocks, Goldman says at MarketWatch
06:10AM  Cramer: Can Caterpillar, Exxon, Chevron or Coke Push the Dow Over 20K?
Jan-09-17 06:45PM  These Stocks Are Too Hot, in a Bad Way : Jim Cramer's 'Mad Money' Recap
04:52PM  Stock Research Reports for Wal-Mart, Exxon & Qualcomm
04:39PM  [$$] Dr Pepper poised for Trump policy edge on Coca-Cola at Financial Times
04:01PM  Exxon, IBM Lead DJIA Slide Monday
03:17PM  A DJIA Rally Would Go Better With Coke
01:29PM  Goldman Sachs Blasts Procter & Gamble Stock as Too "Rich" to Own at Motley Fool
12:34PM  Coverage initiated on Coca-Cola by Barclays
11:19AM  Dr Pepper Is Fizzing While Coca-Cola Remains Flat, Goldman Says
11:18AM  Sell Dow stocks Coke and Procter & Gamble, says Goldman Sachs at MarketWatch
11:14AM  [video]Jim Cramer on Goldman Sachs' Downgrades of Coke, P&G at TheStreet
09:51AM  Barclays' Favorite In Big Beverage Group May Surprise You
09:38AM  Goldman Sachs Cuts Coke To Sell: Says Buy Beer And Energy Beverage Makers Instead at
09:19AM  Morning Movers: Lululemon, Transocean, Coca-Cola Sink at
09:01AM  Cramer: How much can we really ask of Goldman?
08:47AM  Early movers: URBN, SCAI, UNH, MCD & more at CNBC
08:40AM  Top Analyst Upgrades and Downgrades: Amex, Coca-Cola, NVIDIA, Procter & Gamble, Texas Instruments, Transocean and More
05:40AM  CloudCraze raises $20 million to help Coke and GE sell on Salesforce at
Jan-07-17 01:44PM  4 Stocks Reach Their 3-Year Low Prices
Jan-06-17 04:53PM  Dow 30 Stock Roundup: Boeing Wins 737 MAX 8 Order; ExxonMobil, Tillerson Agree to Cut Ties
12:32PM  The Worst Soda Stocks of 2016 at Motley Fool
10:10AM  The Coca-Cola Co (KO) Faces Alleged Deceptive Marketing Lawsuit
07:41AM  Here Are the 2017 Dogs of the Dow at Motley Fool
Jan-05-17 03:05PM  Whats the Latest News for Coca-Cola?
01:10PM  China Guzzles Energy Drinks, Monster Looks "Ugly" at
12:03PM  Billionaire James Dinan Betting On These Stocks To Recover Losses at Insider Monkey
11:58AM  Monster Could Benefit From 3 Jolts in 2017 at
11:50AM  Who Were the Outliers in the Consumer Space on January 4?
11:38AM  UPDATE: Coke sued over "tobacco-like" advertising, releases statement at
11:28AM  Rock legend Billy Joel is SunTrust Parks first concert at
06:30AM  Coca-Cola Sued for Misleading Consumers About Health Risks
06:02AM  Here's When to Buy Chevron, IBM, 3 More High-Yielding Dow 'Dogs'
Jan-04-17 04:13PM  Coca-Cola is being sued for misleading people over the healthfulness of its sodas
03:25PM  Lawsuit in U.S. says Coca-Cola downplays risks of sugary drinks
02:25PM  Coke Could Fizzle in 2017 at TheStreet
12:58PM  Coca-Cola, ABA Accused of Tobacco-Like Deception in Lawsuit at Bloomberg
12:26PM  Lawsuit alleges Coke spent billions of dollars deceiving customers on the health risks of sugary drinks
10:11AM  [video]Should Warren Buffett Be Frightened by Coca-Cola's Stock?
08:03AM  FEMSA (FMX) Downgraded to Strong Sell on Dismal Trends
07:19AM  [$$] Coca-Cola Bottlers Japan: quenching growth at Financial Times
Jan-03-17 04:39PM  Warren Buffett Rings in New Year Bullish on Stocks
02:22PM  The 5 Worst Stocks in the Dow Jones in 2016 at Motley Fool
12:05PM  Investors Take the Coke-Pepsi Taste Test for 2017 Return Prospects
10:06AM  Coke and Regal Cinemas launch student film contest at
08:25AM  5 Merrill Lynch Stocks to Buy That Are 2017 Dividend Aristocrats
08:15AM  Coca-Cola shutters its Founders startup investment program at
06:50AM  Coca-Cola (KO) Underperforms: Will It Turn Around in 2017?
Jan-02-17 05:26PM  Barron's Best Income Ideas For 2017
07:50AM  The Coca-Cola Co. breached its 50 day moving average in a Bearish Manner : KO-US : January 2, 2017
Dec-31-16 02:35PM  Dow Under 19,000 Or Dow At 20,000: What Happens First?
04:57AM  Traders look ahead at the Dow stocks poised to break out in 2017 at CNBC
Dec-30-16 05:54PM  3 Beaten-Up Dividend Aristocrats: Are They Bargains? at Motley Fool
05:00PM  Buy the 2016 losers?
03:51PM  These Companies All Boosted Paid Parental Leave In 2016 at Forbes
02:57PM  Buy the 2016 losers heading into 2017?
12:03PM  20 Questions With Value Investor Victor Huynh
10:30AM  25 Questions With Andy Berger of Punch Card Research
Dec-29-16 04:50PM  How Coca-Cola Can Increase Its Value in 2017 at Motley Fool
11:57AM  52-Week Company Lows
11:46AM  These 2 'Dogs of the Dow' Will Have Their Day in 2017
10:35AM  The Market Is Overbought: 5 Safe Dividend Blue Chip Stocks to Buy for 2017 at 24/7 Wall St.
10:30AM  Beyond DJIA 20,000: What Could Drive the Dow to 22,000 in 2017 at 24/7 Wall St.
07:35AM  5 Companies That Will Kill the Dows Move to 20,000 at 24/7 Wall St.
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua/Bonaqa, Gold Peak, FUZE TEA, Glaceau Smartwater, and Ice Dew brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goepelt BernhardSenior VP, General CounselNov 04Option Exercise23.9272,0001,722,240106,610Nov 08 02:42 PM
Goepelt BernhardSenior VP, General CounselNov 04Sale41.758,943373,37097,667Nov 08 02:42 PM
Waller Kathy NExecutive VP, CFONov 03Option Exercise23.9246,8001,119,456104,345Nov 04 02:08 PM
Waller Kathy NExecutive VP, CFONov 03Sale42.0636,3421,528,63968,003Nov 04 02:08 PM
Kent Ahmet MuhtarChairman & CEOAug 02Option Exercise23.92689,65616,496,5721,078,156Aug 04 12:40 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Option Exercise30.52572,74817,480,617784,041Jun 22 04:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Sale45.25572,74825,916,847211,293Jun 22 04:30 PM
SMITH BRIAN JOHNGroup PresidentMay 19Option Exercise27.7750,0001,388,37570,947May 23 03:23 PM
SMITH BRIAN JOHNGroup PresidentMay 19Sale44.3250,0002,215,78520,947May 23 03:23 PM
MARK LARRY MVice President, ControllerApr 25Option Exercise27.7728,000777,49052,465Apr 26 01:33 PM
MARK LARRY MVice President, ControllerApr 25Sale44.5228,0001,246,56824,465Apr 26 01:33 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Option Exercise28.5880,0002,286,650291,293Apr 12 03:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Sale46.9580,0003,756,000211,293Apr 12 03:04 PM
HASTIE BRENTSenior Vice PresidentApr 05Option Exercise37.2120,000744,10052,910Apr 07 03:12 PM
HASTIE BRENTSenior Vice PresidentApr 05Sale46.6018,670870,02234,240Apr 07 03:12 PM
SINGH ATULGroup PresidentMar 31Option Exercise23.61206,7284,880,842256,275Apr 04 03:39 PM
SINGH ATULGroup PresidentMar 31Sale46.70206,7289,654,59049,547Apr 04 03:39 PM
HAYS EDSenior Vice PresidentMar 29Option Exercise29.0729,818866,88434,830Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Option Exercise29.0750,0001,453,625261,293Mar 30 03:53 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Sale46.0050,0002,300,000211,293Mar 30 03:53 PM
HAYS EDSenior Vice PresidentMar 29Sale46.0029,8181,371,6285,012Mar 30 03:29 PM
Finan IrialExecutive Vice PresidentMar 28Option Exercise23.92455,17210,887,714782,538Mar 30 03:23 PM
Finan IrialExecutive Vice PresidentMar 28Sale45.70455,17220,803,272327,366Mar 30 03:23 PM
HAYS EDSenior Vice PresidentMar 15Option Exercise21.6028,216609,46633,228Mar 17 02:08 PM
HAYS EDSenior Vice PresidentMar 15Sale45.5028,2161,283,8285,012Mar 17 02:08 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Option Exercise29.0750,0001,453,625261,293Mar 14 02:27 PM
Eberly CereeSenior Vice PresidentMar 10Option Exercise24.1120,760500,42055,124Mar 14 02:30 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Option Exercise24.11100,0002,410,500255,000Mar 14 02:32 PM
Waller Kathy NExecutive VP, CFOMar 10Option Exercise24.1116,920407,85770,445Mar 14 02:45 PM
Waller Kathy NExecutive VP, CFOMar 10Sale45.0012,900580,50057,545Mar 14 02:45 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Sale45.0074,9003,370,672180,100Mar 14 02:32 PM
Eberly CereeSenior Vice PresidentMar 10Sale44.9520,760933,16234,364Mar 14 02:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Sale44.9550,0002,247,500211,293Mar 14 02:27 PM
HAYS EDSenior Vice PresidentMar 09Option Exercise22.3335,438791,24240,450Mar 11 02:39 PM
HAYS EDSenior Vice PresidentMar 09Sale44.5035,4381,576,9915,012Mar 11 02:39 PM
STEINIKE EDSenior Vice PresidentMar 04Option Exercise27.13130,2003,532,001175,329Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Option Exercise27.77308,0908,554,889308,090Mar 08 04:26 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Sale43.99308,09013,553,5570Mar 08 04:26 PM
STEINIKE EDSenior Vice PresidentMar 04Sale44.03130,2005,733,31845,129Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Option Exercise22.79320,0007,292,596320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Sale43.76320,00014,004,4160Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise21.60320,0006,912,000320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.68320,00013,978,4960Mar 04 01:04 PM
Goepelt BernhardSenior VP, General CounselFeb 26Option Exercise23.7824,900592,02554,694Mar 01 09:31 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Option Exercise23.9227,966668,947230,937Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Sale43.8519,644861,389211,293Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Option Exercise29.0732,000930,320234,971Feb 22 04:49 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Sale44.0032,0001,408,000202,971Feb 22 04:49 PM