Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E27.66 EPS (ttm)1.56 Insider Own0.30% Shs Outstand4.35B Perf Week0.09%
Market Cap187.66B Forward P/E20.84 EPS next Y2.07 Insider Trans-11.12% Shs Float4.32B Perf Month0.98%
Income6.88B PEG9.71 EPS next Q0.38 Inst Own64.30% Short Float0.61% Perf Quarter10.33%
Sales45.17B P/S4.15 EPS this Y-15.80% Inst Trans1.94% Short Ratio1.69 Perf Half Y7.19%
Book/sh5.99 P/B7.20 EPS next Y3.91% ROA7.50% Target Price45.06 Perf Year-0.10%
Cash/sh5.24 P/C8.24 EPS next 5Y2.85% ROE24.20% 52W Range36.25 - 43.88 Perf YTD4.80%
Dividend1.32 P/FCF118.40 EPS past 5Y1.70% ROI10.40% 52W High-1.67% Beta0.51
Dividend %3.06% Quick Ratio1.10 Sales past 5Y8.20% Gross Margin60.60% 52W Low19.05% ATR0.64
Employees129200 Current Ratio1.20 Sales Q/Q-4.60% Oper. Margin19.10% RSI (14)60.54 Volatility1.63% 1.35%
OptionableYes Debt/Eq1.77 EPS Q/Q-31.30% Profit Margin15.20% Rel Volume0.47 Prev Close43.36
ShortableYes LT Debt/Eq1.00 EarningsOct 21 BMO Payout82.00% Avg Volume15.46M Price43.15
Recom2.40 SMA202.10% SMA503.94% SMA2006.71% Volume7,236,711 Change-0.48%
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Jan-10-13Downgrade Argus Buy → Hold
Apr-18-12Reiterated UBS Neutral $73 → $77
Apr-18-12Reiterated Argus Buy $78 → $84
Apr-03-12Downgrade Stifel Nicolaus Buy → Hold
Jan-11-12Downgrade UBS Buy → Neutral $73 → $70
Oct-19-11Reiterated UBS Buy $78 → $73
Jul-20-11Reiterated Barclays Capital Overweight $74 → $77
Nov-30-15 12:25AM  [$$] Indonesian Sugar-Tax Talk Chills Drinks Industry at The Wall Street Journal
Nov-29-15 11:35AM  Hedge Funds Arent Crazy About The Coca-Cola Company (KO) Anymore at Insider Monkey
08:54AM  Saturday links: nature or nurture
Nov-27-15 03:15PM  Coca-Colas 2015 Productivity Initiatives: A Closer Look at Costs
03:14PM  Coca-Cola Forecasts Higher Impact of Currency Headwinds in 4Q15
11:34AM  Coca-Cola brings back 'Ghostbusters' beverage at CNBC
10:24AM  Coca-Cola (KO) Stock Down as Indonesia Considers Tax on Sugary Drinks at TheStreet
06:08AM  [$$] Indonesian Sugar-Tax Talk Chills Drinks Industry at The Wall Street Journal
Nov-26-15 04:45PM  Here Are the Food Stocks You Should Be Feasting On at TheStreet
Nov-25-15 06:28PM  How Coca-Cola Spent $46 Billion in 12 Months at Motley Fool
05:24PM  Business Highlights
05:14PM  Warren Buffett's very tough year
04:15PM  The Coca-Cola Co. Tries a Slimming Formula at Motley Fool
01:58PM  AP Interview: Coke exec on 'adversarial' ties with critics
01:38PM  These 4 Top-Rated Stocks Are Very Near Buy Zones at Investor's Business Daily
01:00PM  Keurig Debuts Keurig KOLD System in Canada; Shares Up
11:24AM  The Coca-Cola scientist caught up in an obesity-research scandal is stepping down
11:10AM  AP Interview: Coke exec on 'adversarial' ties with critics
09:25AM  How Does Coca-Cola Actually Make Money? at Investopedia
06:18AM  How Coca-Cola's Dividend Can Satisfy Long-Term Investors at TheStreet
05:45AM  Coca-Cola exec retires after health research controvesary at
Nov-24-15 09:18PM  Microsoft enters minefield of Myanmar business with IT deal at Financial Times
06:40PM  Coca-Cola's science officer retires at Financial Times
05:24PM  Excerpts from emails between Coke, anti-obesity group
04:54PM  [$$] Coca-Cola Science and Health Officer Applebaum Retires at The Wall Street Journal
02:06PM  Emails Show Coke Had an Influential Role in Anti-Obesity Group at Fortune
02:02PM  Coca-Cola's chief science officer steps down after outcry over funding for anti-obesity group
12:08PM  Will Coca-Cola (KO) Stock Be Impacted by Obesity Group Funding Concerns? at TheStreet
11:40AM  3 Reasons Monster's Stock May Be Set To Pop at Investor's Business Daily
10:32AM  Coca-Cola's Chief Science Officer Retires After Obesity Outcry at Bloomberg
10:29AM  Emails reveal Coke's role in a $1.5-million research group that claims to combat obesity without changing people's diets
10:23AM  Is This 'Monster' Stock Ready To Pop On Deal With Coke?
09:30AM  APNewsBreak: Emails reveal Coke's role in anti-obesity group
09:06AM  Yahoo Finance Exclusive: What keeps Warren Buffett up at night
03:08AM  APNewsBreak: Emails reveal Coke's role in anti-obesity group
Nov-23-15 10:53AM  Pepsi: Four Reasons for Today's Upgrade at
09:28AM  Is Verizon Communications Inc. (VZ) A Good Stock to Buy? at Insider Monkey
Nov-22-15 03:26PM  Dow Back To Square One Year-To-Date With These Four Components Close To Break-Even at Forbes
11:30AM  Millennials Believe This is the Biggest Indicator of Success at Fortune
Nov-21-15 11:45AM  Warren Buffett's Top 10 Dividend-Paying Stocks for 2015 at TheStreet
Nov-20-15 06:52PM  Growth Stocks Regain Luster; IBD 50 Rises 3.7% at Investor's Business Daily
03:25PM  Heres what CEOs said about the economy this week
02:48PM  Dow 30 Stock Roundup: Home Depot Beats, Wal-Mart Posts Mixed Results, Nike Boosts Shareholder Returns
10:10AM  Is Pfizer Inc. (NYSE:PFE) Going to Burn These Hedge Funds? at Insider Monkey
Nov-19-15 06:19PM  [$$] U.S. Unveils Rules to Make Corporate Inversions More Difficult at The Wall Street Journal
05:57PM  Amazon, Coca-Cola and Their Contrasting Fates at
04:01PM  The 4 Stocks Buoyed the Dow on Thursday at 24/7 Wall St.
03:30PM  Instant Analysis: Constellation Brands' $1 Billion Craft Beer Splurge at Motley Fool
01:25PM  Stock Indexes Little Changed; Apple Tames Support Lines at Investor's Business Daily
11:52AM  Coca-Cola just revealed the future of its business is very different from its signature product
11:09AM  Coca-Cola HBC AG -- Moody's changes outlook on Coca-Cola HBC's Baa1 rating to stable from negative; affirms ratings at Moody's
09:58AM  Inflation Remained Negative in the United Kingdom in October
08:57AM  Adidas CEO wants to limit age and term of FIFA president
04:30AM  The 10 things in advertising you need to know today Business Insider
12:47AM  [$$] Business Watch: News Digest at The Wall Street Journal
Nov-18-15 10:32PM  Bringing fizz to biz: CSU students compete on social media campaign for Broncos, Coke Zero at
07:00PM  Cramer: This is the stock you must watch
06:33PM  What's Ailing Small-Cap ETFs? A Look Inside A Leader at Investor's Business Daily
06:15PM  Can SodaStream Survive Where Coca-Cola Failed to Thrive? at Motley Fool
05:24PM  Coke launches carbonated smartwater in expanded sparkling water push at MarketWatch
05:16PM  [$$] Coca-Cola Launches Carbonated Smartwater at The Wall Street Journal
03:07PM  Florida citrus executives, company CEO killed in Nicaragua crash
01:25PM  Coca-Cola (KO) Anticipates Higher Fx Hit on Q4 Sales & Profit
12:38PM  Is Bill Ackman right about Warren Buffett and Coca-Cola? at USA TODAY
12:25PM  What to Expect From Keurig Earnings
12:22PM  Share a Coke Returns for the Holidays Business Wire
10:53AM  Canadian Pacific Could Ride Billions Of Tax Savings In Norfolk Southern Merger at Forbes
10:48AM  Tech-Enabled Jacket From Brand Ekocycle Documents Your Life Through Daily Photos at Forbes
09:51AM  Elevate Your Everyday with New smartwater® sparkling Business Wire
06:00AM  15 favorite dividend stocks at MarketWatch
Nov-17-15 09:00PM  Argentina's Much-Needed Devaluation Is Going to Cost Coca-Cola at Bloomberg
05:01PM  Coca-Cola figured out how to make more money by selling less soda
04:01PM  The 4 Stocks That Saddled the DJIA Tuesday at 24/7 Wall St.
04:00PM  Is Bill Ackman Right About Warren Buffett and Coca-Cola? at Motley Fool
02:00PM  Is This Big Beer Merger Too Big to Pass? at Motley Fool
12:34PM  The Coke bottles iconic design happened by sheer chance
10:55AM  Focus On The Fed Clouds Fundamental Analysis at Forbes
09:15AM  The Coca-Cola Company Updates Fourth Quarter Currency Expectations in Advance of the Morgan Stanley Global Consumer and Retail Conference Business Wire
Nov-16-15 03:45PM  Four Bullish Takes from Billionaire Warren Buffett at Insider Monkey
02:52PM  Markets start week strong and Charles Koch on the 2016 race
01:09PM  7 facts about Coca-Cola's iconic bottle, on its 100th birthday
01:06PM  Why Monster Beverage Is Eyeing Further International Growth
12:31PM  Major changes seen in Warren Buffett's Berkshire Hathaway stock holdings at USA TODAY
10:22AM  Value Investing Guru Donald Yacktmans Favorite Stock Picks For Q4 at Insider Monkey
10:01AM  Coke in the Crosshairs: Bill Ackman's Next Target?
10:00AM  The original Coke bottle turns 100 today here's how it got its iconic shape
09:55AM  Major Changes Seen in Warren Buffett and Berkshire Hathaway Stock Holdings at 24/7 Wall St.
06:15AM  Lets Hope the Fed Doesn't Make a Second Mistake!
Nov-15-15 10:31AM  Sugar is the new tobacco and one industry is determined to silence its critics
Nov-14-15 08:12PM  1 Stock to Settle the Dividend vs. Buyback Debate at Forbes
11:26AM  Text Analytics Gurus Debunk Four Big Data Myths at Forbes
10:00AM  3 Big-Brand Stocks to Own for the Next 20 Years at Motley Fool
08:28AM  Better Dividend Stock: ExxonMobil vs. Coca-Cola at Motley Fool
08:01AM  How to pick winning dividend stocks: Lessons from Apple and Coke at USA TODAY
12:40AM  [$$] What Would Jesus Short? at The Wall Street Journal
Nov-13-15 06:28PM  [$$] What Would Jesus Short? at The Wall Street Journal
03:05PM  Why Monster Gained from Coca-Colas Energy Drink Brands in 3Q15
02:06PM  Why Monster Beverages Margins Expanded Significantly in 3Q15
01:49PM  The Big Bets of the Worlds Largest Hedge Fund Heading Into Fourth Quarter at Insider Monkey
11:18AM  Warren Buffetts image problem: Is he a folksy hero or a shark? at MarketWatch
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. In addition, the company licenses its technologies and trademarks to suppliers and third parties. The Coca-Cola Company sells its products primarily under Coca-Cola, Diet Coke, Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glacau Vitaminwater, Bonaqua/Bonaqa, Ayataka, Gold Peak, I LOHAS, and FUZE TEA brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH BRIAN JOHNGroup PresidentNov 19Option Exercise21.6036,414786,54257,361Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 19Sale43.0236,4141,566,68020,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Option Exercise21.6080,0001,728,000100,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Sale41.9780,0003,357,43220,947Nov 20 02:08 PM
Finan IrialExecutive Vice PresidentNov 02Option Exercise20.59280,0005,765,900607,366Nov 04 03:40 PM
Finan IrialExecutive Vice PresidentNov 02Sale42.20280,00011,816,840327,366Nov 04 03:40 PM
SMITH BRIAN JOHNGroup PresidentOct 29Option Exercise21.6010,000216,00030,947Oct 30 02:59 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Option Exercise29.07117,0723,403,576273,765Nov 02 03:11 PM
Kalumbu NathanGroup PresidentOct 29Option Exercise30.0477,0122,313,090104,598Nov 02 03:14 PM
Kalumbu NathanGroup PresidentOct 29Sale42.6572,0123,071,20432,586Nov 02 03:14 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Sale42.85117,0725,016,535156,693Nov 02 03:11 PM
SMITH BRIAN JOHNGroup PresidentOct 29Sale42.8810,000428,80020,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Option Exercise23.92344,6828,244,793344,682Oct 29 04:19 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6020,000432,00040,947Oct 30 02:59 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale42.4720,000849,32620,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Sale42.66344,68214,703,4100Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Option Exercise23.26387,2469,006,626387,246Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Sale42.63387,24616,506,4770Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Option Exercise24.11137,5803,316,366137,580Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Sale42.76137,5805,882,3570Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Option Exercise24.1129,050700,25029,050Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Sale43.0029,0501,249,1560Oct 27 03:14 PM
Kent Ahmet MuhtarChairman & CEOOct 22Option Exercise20.59300,0006,177,750606,896Oct 26 12:44 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Option Exercise28.9275,6602,188,231261,145Oct 14 04:15 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Sale42.0075,6603,177,720185,485Oct 14 04:15 PM
Eberly CereeSenior Vice PresidentSep 30Option Exercise28.9212,400358,63246,764Oct 02 03:34 PM
Eberly CereeSenior Vice PresidentSep 30Sale39.9512,400495,38034,364Oct 02 03:34 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Option Exercise28.9239,3801,138,944154,024Sep 30 03:20 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Sale39.5932,7671,297,246121,257Sep 30 03:20 PM
Goepelt BernhardSenior VP, General CounselAug 14Option Exercise28.9215,320443,08442,770Aug 18 02:45 PM
Daley Richard MDirectorMay 21Buy41.2050020,6006,500May 26 05:06 PM
Gayle Helene DDirectorApr 29Buy40.542,00081,0743,000Oct 05 02:40 PM
Waller Kathy NExecutive VP, CFOMar 12Option Exercise27.0068,8801,859,644104,949Mar 16 03:14 PM
Waller Kathy NExecutive VP, CFOMar 12Sale40.4051,4242,077,59153,525Mar 16 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise28.9277,7202,247,81077,720Mar 04 11:14 AM
Kent Ahmet MuhtarChairman & CEOMar 02Option Exercise21.72160,0003,474,400422,118Mar 04 11:18 AM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.1877,7203,355,9810Mar 04 11:14 AM
Quincey JamesGroup PresidentFeb 26Option Exercise34.35114,7843,943,117139,479Feb 26 03:15 PM
Daley Richard MDirectorFeb 26Buy42.4350021,2156,000Feb 27 03:53 PM
Quincey JamesGroup PresidentFeb 26Sale42.26114,7844,850,35924,695Feb 26 03:15 PM
Quincey JamesGroup PresidentFeb 24Option Exercise32.00171,8005,497,171196,495Feb 26 03:15 PM
BOLLAND MARC JDirectorFeb 24Buy42.0910,000420,94910,000Feb 26 03:08 PM
Quincey JamesGroup PresidentFeb 24Sale42.25171,8007,258,30924,695Feb 26 03:15 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 09Option Exercise21.6075,0001,620,000164,709Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 09Sale41.9775,0003,147,78089,709Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 08Option Exercise25.01306,5007,666,550396,209Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 08Sale43.40306,50013,300,72189,709Dec 10 01:51 PM
SINGH ATULGroup PresidentDec 03Option Exercise22.45124,9462,805,507168,202Dec 05 01:48 PM
SINGH ATULGroup PresidentDec 03Sale44.38124,9465,545,00443,256Dec 05 01:48 PM