Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E27.19 EPS (ttm)1.56 Insider Own0.30% Shs Outstand4.35B Perf Week-0.28%
Market Cap184.44B Forward P/E20.79 EPS next Y2.04 Insider Trans-11.33% Shs Float4.32B Perf Month0.69%
Income6.88B PEG11.82 EPS next Q0.37 Inst Own64.20% Short Float0.69% Perf Quarter2.31%
Sales45.17B P/S4.08 EPS this Y-15.80% Inst Trans-0.16% Short Ratio1.99 Perf Half Y4.47%
Book/sh5.99 P/B7.08 EPS next Y2.51% ROA7.50% Target Price46.00 Perf Year3.43%
Cash/sh5.24 P/C8.10 EPS next 5Y2.30% ROE24.20% 52W Range35.97 - 43.91 Perf YTD-1.28%
Dividend1.32 P/FCF116.37 EPS past 5Y1.70% ROI10.40% 52W High-3.42% Beta0.49
Dividend %3.11% Quick Ratio1.10 Sales past 5Y8.20% Gross Margin60.60% 52W Low17.90% ATR0.72
Employees129200 Current Ratio1.20 Sales Q/Q-4.60% Oper. Margin19.10% RSI (14)50.39 Volatility2.02% 1.59%
OptionableYes Debt/Eq1.77 EPS Q/Q-31.30% Profit Margin15.20% Rel Volume1.14 Prev Close42.55
ShortableYes LT Debt/Eq1.00 EarningsFeb 09 BMO Payout82.00% Avg Volume14.88M Price42.41
Recom2.30 SMA200.33% SMA50-0.44% SMA2003.98% Volume16,643,200 Change-0.33%
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Jan-10-13Downgrade Argus Buy → Hold
Apr-18-12Reiterated UBS Neutral $73 → $77
Apr-18-12Reiterated Argus Buy $78 → $84
Apr-03-12Downgrade Stifel Nicolaus Buy → Hold
Jan-11-12Downgrade UBS Buy → Neutral $73 → $70
Feb-12-16 04:05AM  Coke suspends bottling at plant at center of water dispute
Feb-11-16 12:50PM  Organic Gatorade? Fizzy Water? PepsiCo CFO Hints at New Drinks in 2016 at TheStreet
12:13PM  PepsiCo's revenue in North America climbs, helped by pricing
11:07AM  Why Coca-Cola Will Accelerate North America Refranchising
11:04AM  Pepsi's Q4 Earnings In Line, Sales Beat; 2016 View Downbeat
10:59AM  Coca-Cola Beat 4Q15 Estimates with Help of Productivity Initiatives
09:00AM  The Coca-Cola Foundation Gives Back $84.5 Million in 2015 to Benefit Nearly 300 Organizations Business Wire
08:49AM  Coca-Cola Enterprises (CCE) Beats on Earnings, Miss Revenues
08:25AM  Merrill Lynch Has 4 Beaten Down Large Cap Dividend Blue Chips to Buy Now at 24/7 Wall St.
07:33AM  PepsiCo beats on top and bottom line
Feb-10-16 08:43PM  Coca-Cola stops making drinks at three Indian plants AFP
05:01PM  Can Pepsi Beat on its Q4 Earnings? Heres What to Watch
04:01PM  The 4 Stocks That Sank the Dow on Wednesday at 24/7 Wall St.
01:00PM  3 Rules for Surviving a Bear Market
12:52PM  [$$] Coca-Cola Still Packs Upside at
11:08AM  Coca-Cola: When an Upgrade Does No Good at
10:39AM  The Coca-Cola Co. Earnings Analysis: 2015 By the Numbers
10:09AM  Cokes Fight For the Right to Zero Could Soon Be Over at Fortune
10:07AM  Can Dr Pepper Snapples 4Q15 Earnings See Double-Digit Growth?
09:52AM  Coca-Cola No Longer A Sell At SocGen, But Why?
09:26AM  Coca-Cola (KO) Stock Upgraded on Accelerated Refranchising Plan at TheStreet
08:55AM  Coca-Cola Beats Earnings Despite 14% Drop In Profits (KO) at Investopedia
06:58AM  Coca-Cola upgraded by Societe Generale
12:51AM  [$$] Coca-Cola Fights for Zero Trademark Rights at The Wall Street Journal
Feb-09-16 07:48PM  Coca-Cola Rises and Viacom Inc. Plunges on Flat Day for Stocks at Motley Fool
05:35PM  Stocks Modestly Lower In Volatile Day; 3 Big Names Report
05:30PM  Stocks End Little Changed After Choppy Trading Day
05:29PM  [$$] Coca-Cola Fights for 'Zero' Trademark Rights at The Wall Street Journal
05:29PM  Coca-Cola Fights for Zero Trademark Rights
05:12PM  [$$] Coke to Results Top Expectations on Volume, Pricing Growth at The Wall Street Journal
04:54PM  Wyndham and Viacom are big market movers
04:47PM  U.S. stocks end flat after seesaw session amid oil slide at MarketWatch
04:45PM  Are Hormel And Ross Stores This Funds Tickets To Brighter Future?
04:10PM  Coca-Cola Profit Beats As Restructuring Moves Ahead
04:04PM  [$$] Coke cost cutting offsets strong dollar at Financial Times
03:48PM  These Are the Brands Americans Trust the Most at Fortune
03:40PM  As U.S. Soda Sales Fizzle, Coca-Cola And PepsiCo Target Developing Nations at Forbes
02:05PM  What to expect from PepsiCos earnings at MarketWatch
02:00PM  Coca-Cola's Productivity Program Boosts Earnings at Motley Fool
01:29PM  Coke Is Thirsty for an Activist at Bloomberg
01:02PM  Walmart Traded above Its 100-Day and 20-Day Moving Averages
12:25PM  Will Dr Pepper Snapples Still Beverages Perform Well as Expected?
12:25PM  Why Dr Pepper Snapple Is Expected to Post 1.4% 4Q15 Sales Growth
12:00PM  Stocks Lower in Choppy Trading
11:58AM  Coca-Cola (KO) Beats Q4 Earnings & Revenues; Down Y/Y
11:51AM  Coca-Cola profit up as growth of Sprite, Coke Zero offset Diet Coke drop at USA TODAY
11:49AM  Cost cuts, cheaper commodities help Coca-Cola top profit estimates
11:35AM  [video]Coca-Cola (KO) Stock Advances, Q4 Results Boosted by Cost-Cutting Efforts at TheStreet
10:54AM  3 Biggest Takeaways from Coca-Cola's Quarterly Earnings Report at TheStreet
10:44AM  Global volume up for Coke, though Diet Coke fizzles
10:37AM  Coca-Cola Lacks Fizz as Earnings Beat by a Penny at
10:36AM  How much did Coca-Colas profit grow in 2015? at
10:30AM  More momentum expected for Coca-Cola
10:25AM  More Squawk From Jim Cramer: Buy Coca-Cola (KO) Stock After Good Quarter at TheStreet
09:43AM  Coca-Cola Profit Beats Estimates, Helped By Cost Cuts at Forbes
09:15AM  Stocks to Watch: Regeneron, Sears, Coke, XPO at The Wall Street Journal
09:00AM  Coca-Cola Co Earnings Call scheduled for 9:00 am ET today
08:57AM  Coca-Cola tops estimates; Viacom, Snapchat extend deal; Sears near 52-week low on sales warning
08:41AM  Polcari: Markets In Turmoil, Euro Bank Stocks Take A Hit
08:29AM  Coca-Cola (KO) Beats on Earnings & Sales in Q4
08:01AM  Early movers: KO, VIAB, CVS, ITC, TWTR & more at CNBC
07:51AM  Coca-Cola's Q4 beats Street
07:48AM  Coca-Cola Reports Better-Than-Expected Q4, Offers 2016 Guidance
07:45AM  Coca-Cola Earnings Top Estimates on Cost Cutting
07:21AM  Update: Coca-Cola revenue and profit top estimates at MarketWatch
07:12AM  Coke beats Street 4Q forecasts
07:09AM  Coca-Cola's quarterly sales fall 8 percent hit by strong dollar
07:09AM  Dow futures fall 100 amid growth concerns; earnings eyed at CNBC
07:07AM  Q4 2015 Coca-Cola Co Earnings Release - Before Market Open
07:04AM  Coca-Cola's quarterly sales fall 8 pct hit by strong dollar
07:04AM  COCA COLA CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
06:59AM  Coca-Cola to fully refranchise N America bottling operations by 2017
06:55AM  The Coca-Cola Company Reports Fourth Quarter and Full-Year 2015 Results; Announces Accelerated Refranchising Plans Business Wire
06:43AM  Feb. 9 Premarket Briefing: 10 Things You Should Know at TheStreet
06:35AM  The Coca-Cola Company Announces Plans to Significantly Accelerate Bottler Refranchising Business Wire
Feb-08-16 08:15PM  What to Watch Tuesday: Will Disney Report a Magical Quarter? at TheStreet
06:42PM  U.S. Stocks Drop Again, and S&P 500 Falls Below August Lows at The Wall Street Journal
04:15PM  Coca-Cola is Poised for Flat Earnings: Heres What to Watch
04:06PM  Can PepsiCos Valuation See Some Upward Revision in 2016?
03:34PM  What to expect from Coca-Colas earnings at MarketWatch
01:56PM  Coca-Cola Earnings Preview: Unfavorable Foreign Exchange To Dampen Organic Growth at Forbes
01:35PM  What to Look for in Coca-Cola Earnings at 24/7 Wall St.
12:47PM  Nomura: Mondelez's Margin Target At Risk, Sees Upside In Coke
12:44PM  [$$] Coke Earnings: What to Watch at The Wall Street Journal
10:11AM  What to Know Ahead of Coca-Cola's (KO) Earnings on Tuesday at TheStreet
09:42AM  For sugar tax supporters, 2016 may be the sweet spot Reuters
08:52AM  What to Expect From Coca-Cola Earnings (KO) at Investopedia
07:34AM  Susquehanna Upgraded Coca-Cola, Could Be Eyed By Anheuser Busch
05:55AM  Coca-Cola, SunTrust air Super Bowl commercials (SEE ALL 60 ADS) at
03:30AM  The 10 things in advertising you need to know today Business Insider
Feb-07-16 10:16PM  Futures Tick Up; Earnings Will Likely Bring More Jitters
08:34PM  Coca-Cola brought back two Marvel superheroes for an action-packed Super Bowl ad
08:30PM  Hulk Chases Ant-Man Over A Coke Can In Marvel/Coke Super Bowl Ad at Forbes
08:02PM  Marvels Ant-Man and The Incredible Hulk Clash for the First Time in an Epic Battle for Coca-Colas Mini Can Business Wire
02:54PM  Coca-Cola has discovered an untapped market to save the soda business
12:15PM  [video]Whats Ahead This Week: Twitter Earnings and Janet Yellen Speaks at TheStreet
11:24AM  Earnings Preview: Coke Vs. Pepsi
07:54AM  [$$] Week Ahead Corporate Diary: February 8 - February 12 at Financial Times
Feb-05-16 07:43PM  U.S. Stocks Careen After Weak Jobs Report at The Wall Street Journal
06:54PM  [video]Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan at TheStreet
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. In addition, the company licenses its technologies and trademarks to suppliers and third parties. The Coca-Cola Company sells its products primarily under Coca-Cola, Diet Coke, Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glacau Vitaminwater, Bonaqua/Bonaqa, Ayataka, Gold Peak, I LOHAS, and FUZE TEA brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SINGH ATULGroup PresidentDec 16Option Exercise23.7433,760801,48283,307Dec 17 03:14 PM
SINGH ATULGroup PresidentDec 16Sale43.7533,7601,477,00049,547Dec 17 03:14 PM
SMITH BRIAN JOHNGroup PresidentNov 19Option Exercise21.6036,414786,54257,361Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 19Sale43.0236,4141,566,68020,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Option Exercise21.6080,0001,728,000100,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Sale41.9780,0003,357,43220,947Nov 20 02:08 PM
Finan IrialExecutive Vice PresidentNov 02Option Exercise20.59280,0005,765,900607,366Nov 04 03:40 PM
Finan IrialExecutive Vice PresidentNov 02Sale42.20280,00011,816,840327,366Nov 04 03:40 PM
SMITH BRIAN JOHNGroup PresidentOct 29Option Exercise21.6010,000216,00030,947Oct 30 02:59 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Option Exercise29.07117,0723,403,576273,765Nov 02 03:11 PM
Kalumbu NathanGroup PresidentOct 29Option Exercise30.0477,0122,313,090104,598Nov 02 03:14 PM
Kalumbu NathanGroup PresidentOct 29Sale42.6572,0123,071,20432,586Nov 02 03:14 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Sale42.85117,0725,016,535156,693Nov 02 03:11 PM
SMITH BRIAN JOHNGroup PresidentOct 29Sale42.8810,000428,80020,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Option Exercise23.92344,6828,244,793344,682Oct 29 04:19 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6020,000432,00040,947Oct 30 02:59 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale42.4720,000849,32620,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Sale42.66344,68214,703,4100Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Option Exercise23.26387,2469,006,626387,246Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Sale42.63387,24616,506,4770Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Option Exercise24.11137,5803,316,366137,580Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Sale42.76137,5805,882,3570Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Option Exercise24.1129,050700,25029,050Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Sale43.0029,0501,249,1560Oct 27 03:14 PM
Kent Ahmet MuhtarChairman & CEOOct 22Option Exercise20.59300,0006,177,750606,896Oct 26 12:44 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Option Exercise28.9275,6602,188,231261,145Oct 14 04:15 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Sale42.0075,6603,177,720185,485Oct 14 04:15 PM
Eberly CereeSenior Vice PresidentSep 30Option Exercise28.9212,400358,63246,764Oct 02 03:34 PM
Eberly CereeSenior Vice PresidentSep 30Sale39.9512,400495,38034,364Oct 02 03:34 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Option Exercise28.9239,3801,138,944154,024Sep 30 03:20 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Sale39.5932,7671,297,246121,257Sep 30 03:20 PM
Goepelt BernhardSenior VP, General CounselAug 14Option Exercise28.9215,320443,08442,770Aug 18 02:45 PM
Daley Richard MDirectorMay 21Buy41.2050020,6006,500May 26 05:06 PM
Gayle Helene DDirectorApr 29Buy40.542,00081,0743,000Oct 05 02:40 PM
Waller Kathy NExecutive VP, CFOMar 12Option Exercise27.0068,8801,859,644104,949Mar 16 03:14 PM
Waller Kathy NExecutive VP, CFOMar 12Sale40.4051,4242,077,59153,525Mar 16 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise28.9277,7202,247,81077,720Mar 04 11:14 AM
Kent Ahmet MuhtarChairman & CEOMar 02Option Exercise21.72160,0003,474,400422,118Mar 04 11:18 AM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.1877,7203,355,9810Mar 04 11:14 AM
Quincey JamesGroup PresidentFeb 26Option Exercise34.35114,7843,943,117139,479Feb 26 03:15 PM
Daley Richard MDirectorFeb 26Buy42.4350021,2156,000Feb 27 03:53 PM
Quincey JamesGroup PresidentFeb 26Sale42.26114,7844,850,35924,695Feb 26 03:15 PM
Quincey JamesGroup PresidentFeb 24Option Exercise32.00171,8005,497,171196,495Feb 26 03:15 PM
BOLLAND MARC JDirectorFeb 24Buy42.0910,000420,94910,000Feb 26 03:08 PM
Quincey JamesGroup PresidentFeb 24Sale42.25171,8007,258,30924,695Feb 26 03:15 PM