Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E24.95 EPS (ttm)1.58 Insider Own0.30% Shs Outstand4.36B Perf Week-1.45%
Market Cap171.82B Forward P/E18.52 EPS next Y2.13 Insider Trans-3.00% Shs Float4.33B Perf Month-2.08%
Income7.04B PEG5.16 EPS next Q0.60 Inst Own62.90% Short Float0.78% Perf Quarter-3.46%
Sales46.13B P/S3.72 EPS this Y-15.80% Inst Trans0.03% Short Ratio2.70 Perf Half Y-4.90%
Book/sh6.61 P/B5.96 EPS next Y6.24% ROA7.50% Target Price44.83 Perf Year-3.75%
Cash/sh4.60 P/C8.57 EPS next 5Y4.83% ROE22.20% 52W Range37.88 - 44.26 Perf YTD-5.08%
Dividend1.32 P/FCF92.43 EPS past 5Y1.70% ROI10.40% 52W High-10.94% Beta0.47
Dividend %3.35% Quick Ratio1.10 Sales past 5Y8.20% Gross Margin61.20% 52W Low4.06% ATR0.39
Employees129200 Current Ratio1.20 Sales Q/Q1.30% Oper. Margin22.40% RSI (14)38.36 Volatility1.14% 0.89%
OptionableYes Debt/Eq1.47 EPS Q/Q-2.80% Profit Margin15.30% Rel Volume0.82 Prev Close39.49
ShortableYes LT Debt/Eq0.90 EarningsJul 22 BMO Payout77.30% Avg Volume12.48M Price39.42
Recom2.50 SMA20-1.35% SMA50-2.34% SMA200-4.17% Volume10,209,815 Change-0.18%
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Jan-10-13Downgrade Argus Buy → Hold
Apr-18-12Reiterated UBS Neutral $73 → $77
Apr-18-12Reiterated Argus Buy $78 → $84
Apr-03-12Downgrade Stifel Nicolaus Buy → Hold
Jan-11-12Downgrade UBS Buy → Neutral $73 → $70
Oct-19-11Reiterated UBS Buy $78 → $73
Jul-20-11Reiterated Barclays Capital Overweight $74 → $77
Apr-28-11Reiterated Argus Buy $68 → $74
Jan-13-11Reiterated UBS Buy $69 → $75
Nov-22-10Reiterated Barclays Capital Overweight $68 → $74
Nov-18-10Reiterated Stifel Nicolaus Buy $70 → $75
Jul-06-15 01:01PM  Why Keurig Green Mountain is Getting Killed at
12:53PM  Sponsor Frenzy? World Cup Dominance Propels Lloyd, U.S. Team at Fox Business
10:07AM  Keurig Green Mountain Announces New Products to Boost Top Line
08:49AM  The Morning Download: Banks, Energy Companies Join Pentagon's Cyberwar Exercise at The Wall Street Journal
Jul-04-15 02:06PM  5 Brands That Bleed America's Red, White, and Blue at Motley Fool
10:05AM  RPT-Keurig soft drink machine reckons with fizzled soda market
Jul-03-15 11:49AM  Greek bank closures may deplete supermarket shelves Reuters
11:18AM  Keurig Green Mountain Caters to Organic Coffee Demand
Jul-02-15 07:10PM  Coca-Cola Names Alan Boehme CTO, Replacing Jim Scholefield at The Wall Street Journal
02:47PM  3 Supreme Court justices maintain substantial stock holdings
Jul-01-15 12:11PM  vitaminwater® Announces Project Hustle Finalists Business Wire
06:24AM  Coke flags Myanmar business partner's jade industry link at Financial Times
Jun-30-15 02:10PM  10 things Coke, Pepsi and the soda industry wont say at MarketWatch
10:49AM  In defense of soda at MarketWatch
09:20AM  Coca-Cola And Pepsi Face Serious Security Problems In Guerrero Mexico at Forbes
07:30AM  Adaptive Insights Sucks Up $75M To End Excel Woes at Forbes
Jun-29-15 12:52PM  Facebook opens first sales office in Africa at CNBC
09:33AM  Stock Showdown: Pepsico Inc. (PEP) Vs. The Coca-Cola Company (KO) at Insider Monkey
Jun-28-15 06:05PM  Looking backwards does not make sense for banks at Financial Times
Jun-26-15 06:17PM  Even your favorite brands dont really know you at MarketWatch
03:07PM  Why Are Millennials a Key Demographic for Monster Beverage?
11:38AM  Monster Beverage: 'Best in Class' at
06:37AM  Nestlé keeps faith with growth of emerging markets' middle class at Financial Times
Jun-25-15 05:42PM  Coca-Cola invests in $500M fund to deliver low-cost Internet service at
03:21PM  Are Parents Driving Energy Drink Sales in the US?
03:21PM  Energy Drinks Continue to Thrive despite Controversies
11:51AM  Why the CEO of Coca-Cola never dines alone at Fortune
11:48AM  Big Soda Brandjacked And Under Fire at Forbes
09:32AM  What your smartphone says about your waistline at CNBC
08:30AM  The Alternative Income Strategy Buffett Used To Make $7.5 Million Instantly
07:04AM  OneWeb Announces $500 Million of A-Round Funding With Group of Leading International Companies PR Newswire
12:17AM  International Pop at the Walker Art Center Review at The Wall Street Journal
Jun-24-15 04:33PM  Consumer Stocks WhiteWave, Hain and Monster Are Staples of This Fund at TheStreet
03:27PM  Exclusive: How The Smashing Pumpkins' Billy Corgan Would Revolutionize The Music Industry
12:32PM  Coca-Colas 20 Billion Dollar Brands & Future Growth at Insider Monkey
11:52AM  These 4 Billion-Dollar Brands Show Coca-Cola's Future Growth Potential at TheStreet
07:30AM  7 things to know today, plus Mr. T's new gig pitching tea at
06:06AM  Coca-Cola Deal Gives Monster Beverage Yet Another Boost
12:42AM  Coke will move 500 employees from suburbs back to Atlanta at
Jun-23-15 11:45AM  Coca-Cola taps Mr. T to pitch tea (VIDEO) at
10:35AM  FUZE Iced Tea and Mr. T Team Up for a Flavor-charged Summer Business Wire
08:32AM  Is Mexico's War Against Big Soda Working? at Forbes
Jun-22-15 03:50PM  FEMSA Spreads in Mexico, Unit Seals Drugstore Chain Buyout - Analyst Blog
01:24PM  Coca-Cola isn't one giant corporation it's a system of almost 275 companies
11:40AM  Greece Debt Agreement Likely This Week, UBS Says at
Jun-19-15 07:05PM  David Winters Sells Two-Thirds of Stake in Coca-Cola
02:46PM  Dow 30 Stock Roundup: UTX Revises Guidance, P&G Sells Units to Coty - Analyst Blog
Jun-18-15 02:20PM  Buy These 10 Best-of-Class Dow Jones Dividend Stocks at TheStreet
01:35PM  Coca-Cola Bottling Hits a 52-Week High; Territories Expand - Analyst Blog
10:00AM  The Coca-Cola Company Announces Timing of Earnings Release and Investor Conference Call Business Wire
09:35AM  How the Coke bottle got its iconic shape
Jun-17-15 05:27PM  The fascinating story behind the iconic Coke bottle
07:01AM  If Coke Bought WTER Today - It Would Pay 5X Current Market Price
Jun-16-15 02:00PM  Monster Beverage Transfers Non-Energy Drinks to Coca-Cola
02:00PM  Monster Gets More Energy in Strategic Partnership with Coca-Cola
01:18PM  Why Monster Beverage's Earnings Growth May Accelerate at Investor's Business Daily
10:33AM  Stocks Struggle In Mixed Trade; Monster, Coty, Vasco Spark Higher at Investor's Business Daily
10:06AM  Coca-Cola® and Coke Zero Join Blackhawks® Fans in Celebrating Victory with Collectible Championship Cans Business Wire
05:12AM  Edited Transcript of CCE presentation 12-May-15 8:10pm GMT
Jun-15-15 04:09PM  Keurig Green Mountain Perking Up After Making 52-Week Low
01:48PM  Are Natural Sweeteners the Future for Soda Drinks?
01:47PM  Will Dropping Aspartame Help PepsiCos Diet Soda Sales?
01:40PM  Coca-Cola Closes Partnership Deal with Monster Beverage - Analyst Blog
12:40PM  10 Dividend Stocks That Keep Paying You More and More and More at TheStreet
11:04AM  Why Rock Star Gene Simmons is Worried About Spiraling Debt at Fox Business
09:30AM  Zacks Industry Outlook Highlights: Unilever, Coca-Cola and Coca-Cola Enterprises - Press Releases
09:06AM  Red Goes Green: Coca-Colas PlantBottle Now 100% Plant-Based
09:00AM  Coca-Cola Invites the World to Reach up and Support the Special Olympics World Games 2015 Los Angeles Business Wire
06:20AM  Coke buys $2.15 billion stake in Monster at
06:05AM  Factors Influencing Nonalcoholic Beverage Packaging
Jun-13-15 05:06AM  Health and Wellness Govern PepsiCos Snack Food Innovations
Jun-12-15 04:02PM  The Coca-Cola Company and Monster Beverage Corporation Close on Previously Announced Strategic Partnership Business Wire
03:39PM  7 brilliant strategies Coca-Cola used to become one of the world's most recognizable brands
03:19PM  5 Things to Know About the Consumer Staples Sector - Industry Outlook
11:50AM  Snoop Dogg for Twitter CEO? at Fortune
10:55AM  UBS Just Upgraded Monster Beverage To Buy; Here's Why
05:46AM  These 7 Companies Paid A Dividend Every Year Since The 1800s
Jun-11-15 07:01PM  San Fran approves health warning on sodas AAP
04:59PM  Nonalcoholic Beverage Companies Focus on New Categories
04:58PM  PepsiCo to Launch Craft Stubborn Soda Brand for Fountains
12:15PM  Sprite® Salutes Legends of Hip-Hop Through New Obey Your Verse Lyrical Collection Business Wire
11:17AM  The Berkshire Conundrum: As Issue of Buffett Retirement Looms, Is The Stock Still A Buy - Or Sell? at Forbes
Jun-10-15 01:25PM  Coca-Cola Enterprises Commits to Cut 10% Calories in Drinks - Analyst Blog
10:35AM  Short Sellers Increase Bets Against Top Warren Buffett Stock Holdings at 24/7 Wall St.
Jun-09-15 03:01PM  Pepsi Partying On Corporate Profits at Fox Business
01:33PM  smartwater® AND JENNIFER ANISTON GO UP, UP, UP Business Wire
01:22PM  Georgia DOT exec calls for more flexibility from feds at
11:12AM  Lebrons twitter feed is a slam dunk for investors
Jun-08-15 09:21AM  Coke is now making soda bottles out of sugar cane
09:06AM  Whats So Special About Specialty Tea?
Jun-05-15 08:14PM  How Blatter Went From FIFA Triumph to Resignation in Four Days at Bloomberg
08:14PM  How Blatter Went From FIFA Triumph to Resignation in Four Days
05:32PM  Why Keurig's Kold May Actually Be Pretty Cool at Investor's Business Daily
05:11PM  Zacks June Fed Views Updates
04:01PM  The 4 Stocks That Squeezed the DJIA on Friday at 24/7 Wall St.
03:26PM  Craft beer, and now craft soda
02:37PM  Big brands line up to crash the summer festivals at CNBC
12:15PM  PepsiCo to Offer Craft Soda with Real Sugar: Beverage-Digest - Analyst Blog
11:07AM  What Is Fueling the Thirst for Ready-to-Drink Tea?
09:07AM  The US Is the Fourth Largest Tea Market in the World
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. In addition, the company licenses its technologies and trademarks to suppliers and third parties. The Coca-Cola Company sells its products primarily under Coca-Cola, Diet Coke, Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glacau Vitaminwater, Bonaqua/Bonaqa, Ayataka, Gold Peak, I LOHAS, and FUZE TEA brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Daley Richard MDirectorMay 21Buy41.2050020,6006,500May 26 05:06 PM
Waller Kathy NExecutive VP, CFOMar 12Option Exercise27.0068,8801,859,644104,949Mar 16 03:14 PM
Waller Kathy NExecutive VP, CFOMar 12Sale40.4051,4242,077,59153,525Mar 16 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise28.9277,7202,247,81077,720Mar 04 11:14 AM
Kent Ahmet MuhtarChairman & CEOMar 02Option Exercise21.72160,0003,474,400422,118Mar 04 11:18 AM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.1877,7203,355,9810Mar 04 11:14 AM
Quincey JamesGroup PresidentFeb 26Option Exercise34.35114,7843,943,117139,479Feb 26 03:15 PM
Daley Richard MDirectorFeb 26Buy42.4350021,2156,000Feb 27 03:53 PM
Quincey JamesGroup PresidentFeb 26Sale42.26114,7844,850,35924,695Feb 26 03:15 PM
Quincey JamesGroup PresidentFeb 24Option Exercise32.00171,8005,497,171196,495Feb 26 03:15 PM
BOLLAND MARC JDirectorFeb 24Buy42.0910,000420,94910,000Feb 26 03:08 PM
Quincey JamesGroup PresidentFeb 24Sale42.25171,8007,258,30924,695Feb 26 03:15 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 09Option Exercise21.6075,0001,620,000164,709Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 09Sale41.9775,0003,147,78089,709Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 08Option Exercise25.01306,5007,666,550396,209Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 08Sale43.40306,50013,300,72189,709Dec 10 01:51 PM
SINGH ATULGroup PresidentDec 03Option Exercise22.45124,9462,805,507168,202Dec 05 01:48 PM
SINGH ATULGroup PresidentDec 03Sale44.38124,9465,545,00443,256Dec 05 01:48 PM
Quincey JamesGroup PresidentNov 12Option Exercise27.77151,6004,209,553176,414Nov 14 02:44 PM
Quincey JamesGroup PresidentNov 12Sale42.71151,6006,474,18424,814Nov 14 02:44 PM
ROBINSON JAMES D IIIDirectorNov 10Sale42.369,140387,20144,056Nov 12 02:42 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6060,0001,296,00077,578Oct 30 01:13 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale40.6756,4992,297,75821,079Oct 30 01:13 PM
TUGGLE CLYDE CSenior Vice PresidentOct 03Option Exercise22.91180,0004,123,120335,000Oct 07 02:21 PM
TUGGLE CLYDE CSenior Vice PresidentOct 03Sale43.00180,0007,740,000155,000Oct 07 02:21 PM
TUGGLE CLYDE CSenior Vice PresidentSep 19Option Exercise22.25174,1403,875,289329,140Sep 23 12:26 PM
TUGGLE CLYDE CSenior Vice PresidentSep 19Sale41.99174,1407,312,139155,000Sep 23 12:26 PM
Finan IrialExecutive Vice PresidentSep 02Option Exercise20.64250,0005,158,750577,366Sep 04 01:30 PM
Finan IrialExecutive Vice PresidentSep 02Sale41.61250,00010,403,100327,366Sep 04 01:30 PM
Eberly CereeSenior Vice PresidentAug 15Option Exercise26.7013,960372,77548,324Aug 19 01:11 PM
Eberly CereeSenior Vice PresidentAug 15Sale41.0013,960572,36034,364Aug 19 01:11 PM