Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E22.90 EPS (ttm)1.71 Insider Own0.30% Shs Outstand4.35B Perf Week-0.28%
Market Cap170.35B Forward P/E18.38 EPS next Y2.13 Insider Trans-0.98% Shs Float4.32B Perf Month-7.03%
Income7.55B PEG5.36 EPS next Q0.50 Inst Own62.90% Short Float0.69% Perf Quarter-1.54%
Sales45.72B P/S3.73 EPS this Y-15.80% Inst Trans-0.29% Short Ratio2.14 Perf Half Y-4.12%
Book/sh6.53 P/B6.00 EPS next Y5.76% ROA8.10% Target Price45.26 Perf Year-3.56%
Cash/sh4.82 P/C8.13 EPS next 5Y4.28% ROE25.00% 52W Range36.56 - 44.26 Perf YTD-5.71%
Dividend1.32 P/FCF90.23 EPS past 5Y1.70% ROI10.40% 52W High-11.53% Beta0.52
Dividend %3.37% Quick Ratio1.00 Sales past 5Y8.20% Gross Margin61.00% 52W Low7.11% ATR0.67
Employees129200 Current Ratio1.10 Sales Q/Q-3.30% Oper. Margin21.30% RSI (14)41.97 Volatility1.19% 1.60%
OptionableYes Debt/Eq1.56 EPS Q/Q22.40% Profit Margin16.50% Rel Volume0.96 Prev Close38.90
ShortableYes LT Debt/Eq0.91 EarningsJul 22 BMO Payout73.40% Avg Volume13.85M Price39.16
Recom2.40 SMA20-2.68% SMA50-3.15% SMA200-4.39% Volume13,250,700 Change0.67%
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Jan-10-13Downgrade Argus Buy → Hold
Apr-18-12Reiterated UBS Neutral $73 → $77
Apr-18-12Reiterated Argus Buy $78 → $84
Apr-03-12Downgrade Stifel Nicolaus Buy → Hold
Jan-11-12Downgrade UBS Buy → Neutral $73 → $70
Oct-19-11Reiterated UBS Buy $78 → $73
Jul-20-11Reiterated Barclays Capital Overweight $74 → $77
Apr-28-11Reiterated Argus Buy $68 → $74
Sep-04-15 12:21AM  Sodas, Health Officials Duke It Out City by City at The Wall Street Journal
Sep-03-15 10:56PM  Business Watch: News Digest at The Wall Street Journal
05:15PM  General Mills Goes Small With Sale of Green Giant at Investopedia
03:02PM  Coca-Cola Amends Bylaws to Allow Proxy Access at The Wall Street Journal
11:43AM  Is Proxy Access Costing Investors? at The Wall Street Journal
10:10AM  Coke shareholders can now nominate directors
09:55AM  Advertisers put agency deals on the block in media 'tsunami' at Financial Times
09:15AM  COCA COLA CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statement
08:25AM  The 20 Most Dominant Warren Buffett and Berkshire Hathaway Investments at 24/7 Wall St.
06:30AM  Soda, Health Officials Duke It Out at The Wall Street Journal
Sep-02-15 05:33PM  SodaStream chief accuses boycotters of anti-Semitism
09:00AM  Coca-Cola Kicks Off Hispanic Heritage Month with #OrgullosoDeSer Campaign Embracing Latino Pride in their Culture and Family Names Business Wire
Sep-01-15 01:43PM  Trades to go as correction takes hold at CNBC
01:24PM  Hedge Funds Amass Substantial Positions in These Mega-Caps at Insider Monkey
12:56PM  Top trades for the 2nd half
11:25AM  Northern Trust forecasts surge in ESG funds at Financial Times
06:04AM  5 Stocks Warren Buffett Is Selling in 2015 -- but Hes Already Buying One Back at TheStreet
Aug-31-15 08:00PM  Water Is the New Soda -- and That's a Problem for Coke and Pepsi at Motley Fool
11:19AM  5 Rocket Stocks to Buy for September Gains at TheStreet
10:55AM  US Dollar Index Rises on Encouraging Consumer Confidence Numbers
09:23AM  Coke Zero Brings Drinkable Commercials to Football and Enters Year Three with ESPNs College GameDay Business Wire
Aug-30-15 08:46AM  Warren Buffett Turns 85: The Insider's Guide to His Empire at TheStreet
Aug-28-15 11:46AM  Will Coca-Cola (KO) Stock be Affected by Growing Bottled Water Consumption? at TheStreet
11:15AM  Coca-Cola Shoots for 100% Water Replenishment
10:00AM  Monster Beverage's $2 Billion Question
Aug-27-15 06:44PM  Bottled water on track to outsell soda by 2017 at CNBC
03:45PM  Wall Streets missing a closed-end bargain: Herzfeld at MarketWatch
09:30AM  The Zacks Analyst Blog Highlights: 3M Company, Home Depot, Coca-Cola and Caterpillar
07:40AM  Coca Cola Hits 100% of its Water Savings Goal at Forbes
Aug-26-15 03:30PM  Atlanta Dream to launch development series for women at Coca-Cola headquarters at
03:00PM  What #Shareacoke Reveals About Advertising
01:23PM  The 10 Most Recession-Proof Dividend Aristocrats at Insider Monkey
12:02PM  Lowest 5-Day Losses on the Dow
10:38AM  Former Coca-Cola CEO Isdell Feels Fear in Air as Rout Not Over at Bloomberg
07:48AM  5 Beaten-Down Consumer Goods Stocks Still Worthy of Your Portfolio at Motley Fool
01:39AM  PRESS DIGEST- New York Times business news - Aug 26 Reuters
Aug-25-15 06:18PM  Snapchat names former Mattel exec Drew Vollero finance chief at MarketWatch
07:00AM  Coca-Cola to Replenish 100% of Water It Uses by End of the Year at Bloomberg
07:00AM  Coca-Cola on Track to Meet 100% Water Replenishment Goal Business Wire
Aug-24-15 07:26PM  Pisani: Stocks' dramatic slide hits ETFs at CNBC
11:03AM  Coca-Cola Makes a Juicy Investment in Suja Life at Investopedia
10:47AM  Charts Say This Selloff Has Been Brewing for Months at TheStreet
09:00AM  Should Dividends Be the Focus of Your Retirement Income?
08:30AM  All 30 Dow stocks drop more than 2.5%, led by selloffs in Chevron, Visa and Apple at MarketWatch
Aug-23-15 08:01PM  Coke to disclose health efforts details AAP
12:10PM  Last Week's Decline In U.S. Equities Mostly On Our Fed at Forbes
Aug-22-15 07:40PM  3 Dividend Stocks Retirees Should Avoid at Motley Fool
04:06AM  The Coca-Cola Bottler Mergers Strategic Benefits
Aug-21-15 09:29AM  Hedge Funds Love These 5 Consumer Non-Durables Stocks at Insider Monkey
08:39AM  How Coke Is Restructuring Its Way To Higher Profitability at Forbes
Aug-20-15 05:49PM  Coke to disclose details on its health efforts
03:47PM  Herb's case for quarterly reports
01:35PM  Coca-Cola Acquires Minority Stake in Juice Maker Suja
01:09PM  What we can learn from Coca-Cola CEO Muhtar Kents op-ed apology at MarketWatch
01:08PM  Coca-Cola responds to criticism over research funding at Fortune
11:18AM  Coca-Cola research investments will be more transparent, CEO says at Los Angeles Times
10:52AM  Soccer-Best of enemies: Blatter-Platini rift to shape FIFA election
09:18AM  2 Top Dividend Stocks for Beginning Investors at Motley Fool
06:30AM  The water conservation challenge of Coke vs. Pepsi at Fortune
12:08AM  Coca-Cola Buys Minority Stake in Suja Life at The Wall Street Journal
12:07AM  Coca-Cola: Well Do Better at The Wall Street Journal
Aug-19-15 07:23PM  Coca-Cola: We'll Do Better at The Wall Street Journal
06:11PM  Coca-Cola Buys Minority Stake in Suja Life at The Wall Street Journal
05:05PM  Monster Beverages Margins Show Marked Improvement in 2Q15
03:03PM  Will Coca-Cola (KO) Stock be Helped by Minority Stake in Suja Life? at TheStreet
01:13PM  Coke invests in fast-growing organic juice maker Suja at Fortune
12:08PM  World Cup sponsors to play advantage at FIFA meeting
11:41AM  Coca-Cola buys minority stake in organic juice maker Suja Life at MarketWatch
10:53AM  Coca-Cola buys minority stake in juice maker Suja at
10:38AM  Organic Juice Startup Suja Adds Unlikely Partners: Coca-Cola, Goldman Sachs at Forbes
10:01AM  Coca-Cola Teams Up With Suja in Move That Rankles Startups Fans at Bloomberg
09:33AM  Fed in focus; Target reports; World Cup sponsors meet
08:00AM  FIFA sponsors looking for answers
Aug-18-15 07:46PM  How Does The Eurobond Work? at Investopedia
07:32PM  Jeremy Grantham Reduces More Than 250 Stakes in Second Quarter
05:15PM  Is Coca-Cola Ready to Do More Deals? at Investopedia
04:00PM  Why US Consumer Spending Needs to Do a Little More
03:16PM  Soccer-FIFA to meet sponsors on Thursday Reuters
01:30PM  Can Dr Pepper (DPS) Sustain the Solid H1 Performance in H2?
11:06AM  US Dollar Maintains Strength on Improved PPI Figures
09:06AM  Coca-Cola Bottler Merger Market Reaction: Stocks and Valuations
09:06AM  Coca-Cola Bottler Merger: Benefits for CCE and KO Investors
08:39AM  Will Bottlers' $12.6 Billion Megamerger Help Coca-Cola Co? at Motley Fool
05:56AM  Warren Buffett's Top 10 Dividend-Paying Stocks for 2015 at TheStreet
Aug-17-15 10:00AM  The Coca-Cola Company to Participate in the Barclays Global Consumer Staples Conference Business Wire
08:11AM  Top 3 Vanguard Managed ETFs at Investopedia
07:30AM  Coca-Cola Names New President and COO at Investopedia
Aug-16-15 01:25PM  Marketers say rebrand could leave Google in an Alphabet stew at Financial Times
12:20PM  Sorry Coca-Cola, No One Wants To Hear Your "Scientific Research" at Motley Fool
05:06AM  How Monster Beverages Stock Reacted to Its 2Q15 Results
Aug-15-15 08:20AM  Coca-Cola, Disney and Other Stocks to Hold for the Long Term at 24/7 Wall St.
Aug-14-15 05:34PM  Warren Buffett Bullish On Axalta Coating Systems, Sells Out Of National-Oilwell Varco, Phillips 66
05:19PM  Key Changes in Warren Buffett and Berkshire Hathaway Stock Holdings at 24/7 Wall St.
04:33PM  Warren Buffett holds true to his buy-and-hold mantra at MarketWatch
04:06PM  European Coca-Cola Bottlers Merger: Expect Shareholder Gains
02:35PM  Coca-Cola Gets Quincey as COO; Will He Succeed Kent?
02:30PM  Fortune Live for August 14, 2015: Kirsten Gillibrand, Bonobos, and Alphabet at Fortune
02:13PM  DrPepper Snapple Takes a Stake in BodyArmor at Investopedia
12:57PM  Martin Sorrell Lends a Hand in Coca-Cola Creative Pitch at The Wall Street Journal
12:15PM  What former US buildings in Cuba look like now at CNBC
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. In addition, the company licenses its technologies and trademarks to suppliers and third parties. The Coca-Cola Company sells its products primarily under Coca-Cola, Diet Coke, Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glacau Vitaminwater, Bonaqua/Bonaqa, Ayataka, Gold Peak, I LOHAS, and FUZE TEA brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goepelt BernhardSenior VP, General CounselAug 14Option Exercise28.9215,320443,08442,770Aug 18 02:45 PM
Daley Richard MDirectorMay 21Buy41.2050020,6006,500May 26 05:06 PM
Waller Kathy NExecutive VP, CFOMar 12Option Exercise27.0068,8801,859,644104,949Mar 16 03:14 PM
Waller Kathy NExecutive VP, CFOMar 12Sale40.4051,4242,077,59153,525Mar 16 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise28.9277,7202,247,81077,720Mar 04 11:14 AM
Kent Ahmet MuhtarChairman & CEOMar 02Option Exercise21.72160,0003,474,400422,118Mar 04 11:18 AM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.1877,7203,355,9810Mar 04 11:14 AM
Quincey JamesGroup PresidentFeb 26Option Exercise34.35114,7843,943,117139,479Feb 26 03:15 PM
Daley Richard MDirectorFeb 26Buy42.4350021,2156,000Feb 27 03:53 PM
Quincey JamesGroup PresidentFeb 26Sale42.26114,7844,850,35924,695Feb 26 03:15 PM
Quincey JamesGroup PresidentFeb 24Option Exercise32.00171,8005,497,171196,495Feb 26 03:15 PM
BOLLAND MARC JDirectorFeb 24Buy42.0910,000420,94910,000Feb 26 03:08 PM
Quincey JamesGroup PresidentFeb 24Sale42.25171,8007,258,30924,695Feb 26 03:15 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 09Option Exercise21.6075,0001,620,000164,709Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 09Sale41.9775,0003,147,78089,709Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 08Option Exercise25.01306,5007,666,550396,209Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 08Sale43.40306,50013,300,72189,709Dec 10 01:51 PM
SINGH ATULGroup PresidentDec 03Option Exercise22.45124,9462,805,507168,202Dec 05 01:48 PM
SINGH ATULGroup PresidentDec 03Sale44.38124,9465,545,00443,256Dec 05 01:48 PM
Quincey JamesGroup PresidentNov 12Option Exercise27.77151,6004,209,553176,414Nov 14 02:44 PM
Quincey JamesGroup PresidentNov 12Sale42.71151,6006,474,18424,814Nov 14 02:44 PM
ROBINSON JAMES D IIIDirectorNov 10Sale42.369,140387,20144,056Nov 12 02:42 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6060,0001,296,00077,578Oct 30 01:13 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale40.6756,4992,297,75821,079Oct 30 01:13 PM
TUGGLE CLYDE CSenior Vice PresidentOct 03Option Exercise22.91180,0004,123,120335,000Oct 07 02:21 PM
TUGGLE CLYDE CSenior Vice PresidentOct 03Sale43.00180,0007,740,000155,000Oct 07 02:21 PM
TUGGLE CLYDE CSenior Vice PresidentSep 19Option Exercise22.25174,1403,875,289329,140Sep 23 12:26 PM
TUGGLE CLYDE CSenior Vice PresidentSep 19Sale41.99174,1407,312,139155,000Sep 23 12:26 PM