Your browser is no longer supported. Please, upgrade your browser.
Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E26.45 EPS (ttm)1.66 Insider Own0.30% Shs Outstand4.33B Perf Week-2.67%
Market Cap189.40B Forward P/E21.36 EPS next Y2.05 Insider Trans-17.97% Shs Float4.30B Perf Month-1.28%
Income7.28B PEG6.55 EPS next Q0.59 Inst Own66.00% Short Float0.65% Perf Quarter-5.09%
Sales43.87B P/S4.32 EPS this Y4.60% Inst Trans0.65% Short Ratio2.19 Perf Half Y2.11%
Book/sh5.76 P/B7.60 EPS next Y5.72% ROA7.90% Target Price47.95 Perf Year12.97%
Cash/sh5.13 P/C8.53 EPS next 5Y4.04% ROE27.70% 52W Range35.42 - 46.77 Perf YTD3.49%
Dividend1.40 P/FCF160.51 EPS past 5Y-8.00% ROI9.30% 52W High-6.40% Beta0.53
Dividend %3.20% Quick Ratio1.10 Sales past 5Y4.80% Gross Margin60.20% 52W Low23.60% ATR0.54
Employees123200 Current Ratio1.20 Sales Q/Q-4.00% Oper. Margin19.50% RSI (14)38.26 Volatility1.10% 1.06%
OptionableYes Debt/Eq1.88 EPS Q/Q-3.90% Profit Margin16.60% Rel Volume1.23 Prev Close43.93
ShortableYes LT Debt/Eq1.08 EarningsJul 19 BMO Payout80.00% Avg Volume12.80M Price43.78
Recom2.40 SMA20-2.46% SMA50-2.08% SMA2002.41% Volume15,787,782 Change-0.34%
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Jan-10-13Downgrade Argus Buy → Hold
Apr-18-12Reiterated UBS Neutral $73 → $77
Jun-28-16 12:10AM  [$$] PepsiCo to Reintroduce Aspartame-Sweetened Diet Pepsi at The Wall Street Journal
Jun-27-16 07:54PM  New Pepsi, Old Problem: U.S. Soda Sales Have Lost Their Fizz at Bloomberg
05:10PM  Diet Pepsi with aspartame returning to shelves in US
04:38PM  How Brexit Just Cost Billions in Warren Buffett and Berkshire Hathaway Values at 24/7 Wall St.
03:42PM  Diet Pepsi Brings Back Aspartame-Sweetened Soda at MarketWatch
02:53PM  PepsiCo to bring back aspartame in Diet Pepsi
01:18PM  [$$] Pepsi reintroduces aspartame into diet soda at Financial Times
01:11PM  [$$] PepsiCo to Reintroduce Aspartame- Sweetened Diet Pepsi at The Wall Street Journal
01:02PM  The Coca-Cola Co. :KO-US: Earnings Analysis: Q1, 2016 By the Numbers : June 27, 2016
11:34AM  Americas Most Patriotic Brands at 24/7 Wall St.
10:08AM  Diet Pepsi With Aspartame Is Making a Comeback at Fortune
09:35AM  Is Diet Pepsi with sucralose healthier than aspartame? at MarketWatch
07:37AM  Pepsi Welcomes Back Diet Pepsi With Controversial Aspartame
Jun-26-16 11:17AM  The Sky Is Not Falling
Jun-24-16 02:09PM  New Stock Research Reports for June 24, 2016
01:26PM  The Growing Emphasis of Coca-Cola and Peers on Still Beverages
01:26PM  Coca-Cola Expands Its Still Portfolio with a Stake in Aloe Gloe
12:16PM  These Top 20 Companies Are Where Americans Want to Work Most
12:06PM  Dow 30 Stock Roundup: Boeing Nears $4B Deal, Coke Revises Q2 Guidance
09:27AM  Why You Should Really Be Scared of the Brexit
06:25AM  Coca-Cola invests in organic aloe water beverages at bizjournals.com
06:00AM  An activist campaign seeks to shame U.S. companies over Trump Reuters
Jun-23-16 03:28PM  [$$] Soft drinks groups eye tax credit boost from sugar levy at Financial Times
02:41PM  San Francisco sets vote on soda tax amid battle on health warnings Reuters
11:18AM  San Francisco goes for soda tax vote amid battle on health warnings Reuters
10:39AM  Why Are These Stocks in Spotlight on Thursday? at Insider Monkey
09:36AM  Inspiration: The Art Of Creating Leaders at Forbes
09:35AM  Coca-Cola European Partners (CCE) Stock Pops as Jefferies Price Target Falls
Jun-22-16 07:51PM  Twilio Sets Price For High-Profile IPO at Fortune
07:19PM  San Francisco goes for soda tax after victory on health warnings Reuters
05:35PM  3 Reasons Pepsi Stock (PEP) is a Great Buy for Investors Now
03:15PM  Watch out, Gatorade: Honest Tea is entering the sports drink game at bizjournals.com
02:52PM  Coca-Cola is investing in a new beverage that claims to improve your skin and health
12:24PM  Soccer-Chinese and Azeri firms in the spotlight at Euro 2016
10:00AM  The 20 Most Generous Companies of the Fortune 500 at Fortune
07:00AM  Junk food makers are miniaturizing food to charge you more for salt and sugar
07:00AM  Finding Your Sweet Spot Along the Dividend Spectrum at Morningstar
Jun-21-16 06:00PM  Alcoholic Sodas on the Rise? Definitely Not Your Fathers Root Beer! at Motley Fool
05:00PM  Focus on Performance, Not Brexit Fears
02:35PM  What Makes National Beverage Different From Its Soda Peers?
02:00PM  Six Degrees of Separation from Tencent to 50 Cent at Fortune
01:02PM  Netflix Presents A New Application Logo
11:31AM  The Coca-Cola Co. Value Analysis (NYSE:KO) : June 21, 2016
09:07AM  Why Did The Coca-Cola Company Fall on June 17?
08:42AM  A Dividend Dynamo Ascends To New Highs
08:24AM  3 Dividend Aristocrats You Shouldn't Buy in June at Motley Fool
04:29AM  The worlds cheapest serving of Coca-Cola is sold in Indiafor just $0.07 a cup
Jun-20-16 02:53PM  Which Stocks Were the Outliers in the Consumer Space on June 17?
11:00AM  Meet the Oldest Executives in the Fortune 500 at Fortune
09:59AM  Israel's "Cornflakes Law": crunch time for high food prices? Reuters
09:00AM  4 Tips to Evaluate Growth Companies (KO, AAPL) at Investopedia
08:33AM  The Coca-Cola Co. breached its 50 day moving average in a Bearish Manner : KO-US : June 20, 2016
07:40AM  SPRITE® Celebrates LeBron James and The Land's Title with Dap the King Handshake Campaign Business Wire
07:17AM  Pepsi, Coca-Cola Shares Fall on Philly Soda Tax (PEP, KO) at Investopedia
04:46AM  Calls For Actions Grow Louder
Jun-19-16 03:00PM  3 Cases Against Buying XLP at Investopedia
11:30AM  Is Short-Term Thinking Killing the American Economy? at Motley Fool
Jun-18-16 01:30PM  Is Starbucks to blame for a massive change in the soda industry?
Jun-17-16 04:41PM  Coca-Cola Shares Slip on Soda Tax at TheStreet
04:27PM  [$$] Monster Beverage's New Soda Can Make Stock Pop at Barrons.com
03:47PM  Correction: Philadelphia Soda Tax story
02:55PM  America's hidden epidemic: food addiction
02:34PM  Bloomberg looks West after bankrolling Philadelphia soda tax win Reuters
01:30PM  Georgia DOT partnering with nonprofit on sustainable highway project at bizjournals.com
01:03PM  Soft-Drink Sales Continue to Slide, Weighing on Coca-Cola Shares at Bloomberg
12:45PM  Trending Tickers: CHK, SIG, AAPL, KO
11:10AM  Diversified Coca-Cola, PepsiCo Know How to Get Around Philly Soda Tax
10:46AM  Coca-Cola (KO) Stock Lower as Philly Enacts First U.S. Soda Tax
10:11AM  New Philadelphia Soda Tax: Should Pepsi, Coca-Cola Worry?
09:23AM  The Coca-Cola Company (KO) Updates its Guidance for Q2
08:16AM  American Beverage Association Calls Philly 'Sugar Tax' Regressive
08:02AM  Gun stocks are surging, Apple hit with major setback in China
06:49AM  Philadelphia is first large U.S. city to approve sweetened beverage tax at MarketWatch
05:40AM  [$$] Music festivals go upscale and corporate at Financial Times
Jun-16-16 11:57PM  Coca-Cola to Re-Franchise Memphis Area to Coca-Cola Bottling
09:29PM  How New Drinks and Categories Are Making Waves in the Alcohol Industry at Motley Fool
07:40PM  [$$] Philadelphia introduces tax on sweet carbonated drinks at Financial Times
05:43PM  Why Coca-Colas Results May Be Down This Quarter at Fortune
05:09PM  One of the most popular beverages in America is becoming extinct
04:58PM  Philadelphia just passed a landmark soda tax
04:44PM  SodaStream Rallies With the Home Soft Drink Market To Itself
03:02PM  Philadelphia city council passes soda tax after months-long battle Reuters
02:04PM  Food Trends Vs. Food Fads at Forbes
01:08PM  The Ins and Outs of Moat Investing
12:10PM  Coca-Cola Cuts Guidance After European Bottling Merger at Forbes
12:10PM  Coca-Cola Cuts Guidance After European Bottling Merger
10:34AM  Venezuela: Looting Escalates, Debt Outlook Dims at Barrons.com
10:01AM  Why Ford, GE and Three Other Stocks Are in Spotlight Today at Insider Monkey
09:41AM  Coca-Cola Changed Its Iconic Cans and People Are Drinking It Up
09:21AM  Stocks to Watch: Coca-Cola, Ride Aid, Macy's at The Wall Street Journal
08:45AM  Associated Press Reports Philly Will Approve Sugar Tax On Sodas
08:08AM  Corporate Social Responsibility Related News Releases and Story Ideas for Reporters, Bloggers and Media Outlets Business Wire
06:43AM  [$$] Coca-Cola Says European Bottling Merger Will Dent Quarter's Results at The Wall Street Journal
06:00AM  The Coca-Cola Company Updates Second Quarter Expected Net Impact of Acquisitions, Divestitures and Other Structural Items Ahead of Deutsche Bank Conference Presentation Business Wire
05:10AM  Coca-Cola opens flagship EKOCENTER at bizjournals.com
Jun-15-16 04:08PM  Coca-Cola and Partners Create New Model for Social and Economic Development with Opening of Flagship EKOCENTER Site in Rwanda Business Wire
12:18PM  How Unilever is Cleaning up Its Portfolio
10:47AM  Sprite® Re-Ups Obey Your Verse® Lyrical Collection with Three New Iconic Artists and 16 Lyrical Designs Business Wire
08:14AM  Why traders are buying Coca-Cola puts
07:30AM  The Coca-Cola Company to Refranchise Territory to Coca-Cola Bottling Co. Consolidated Business Wire
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glacau Vitaminwater, Bonaqua/Bonaqa, Gold Peak, FUZE TEA, Glacau Smartwater, and Ice Dew brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Option Exercise30.52572,74817,480,617784,041Jun 22 04:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Sale45.25572,74825,916,847211,293Jun 22 04:30 PM
SMITH BRIAN JOHNGroup PresidentMay 19Option Exercise27.7750,0001,388,37570,947May 23 03:23 PM
SMITH BRIAN JOHNGroup PresidentMay 19Sale44.3250,0002,215,78520,947May 23 03:23 PM
MARK LARRY MVice President, ControllerApr 25Option Exercise27.7728,000777,49052,465Apr 26 01:33 PM
MARK LARRY MVice President, ControllerApr 25Sale44.5228,0001,246,56824,465Apr 26 01:33 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Option Exercise28.5880,0002,286,650291,293Apr 12 03:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Sale46.9580,0003,756,000211,293Apr 12 03:04 PM
HASTIE BRENTSenior Vice PresidentApr 05Option Exercise37.2120,000744,10052,910Apr 07 03:12 PM
HASTIE BRENTSenior Vice PresidentApr 05Sale46.6018,670870,02234,240Apr 07 03:12 PM
SINGH ATULGroup PresidentMar 31Option Exercise23.61206,7284,880,842256,275Apr 04 03:39 PM
SINGH ATULGroup PresidentMar 31Sale46.70206,7289,654,59049,547Apr 04 03:39 PM
HAYS EDSenior Vice PresidentMar 29Option Exercise29.0729,818866,88434,830Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Option Exercise29.0750,0001,453,625261,293Mar 30 03:53 PM
HAYS EDSenior Vice PresidentMar 29Sale46.0029,8181,371,6285,012Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Sale46.0050,0002,300,000211,293Mar 30 03:53 PM
Finan IrialExecutive Vice PresidentMar 28Option Exercise23.92455,17210,887,714782,538Mar 30 03:23 PM
Finan IrialExecutive Vice PresidentMar 28Sale45.70455,17220,803,272327,366Mar 30 03:23 PM
HAYS EDSenior Vice PresidentMar 15Option Exercise21.6028,216609,46633,228Mar 17 02:08 PM
HAYS EDSenior Vice PresidentMar 15Sale45.5028,2161,283,8285,012Mar 17 02:08 PM
Eberly CereeSenior Vice PresidentMar 10Option Exercise24.1120,760500,42055,124Mar 14 02:30 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Option Exercise24.11100,0002,410,500255,000Mar 14 02:32 PM
Waller Kathy NExecutive VP, CFOMar 10Option Exercise24.1116,920407,85770,445Mar 14 02:45 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Option Exercise29.0750,0001,453,625261,293Mar 14 02:27 PM
Waller Kathy NExecutive VP, CFOMar 10Sale45.0012,900580,50057,545Mar 14 02:45 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Sale45.0074,9003,370,672180,100Mar 14 02:32 PM
Eberly CereeSenior Vice PresidentMar 10Sale44.9520,760933,16234,364Mar 14 02:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Sale44.9550,0002,247,500211,293Mar 14 02:27 PM
HAYS EDSenior Vice PresidentMar 09Option Exercise22.3335,438791,24240,450Mar 11 02:39 PM
HAYS EDSenior Vice PresidentMar 09Sale44.5035,4381,576,9915,012Mar 11 02:39 PM
STEINIKE EDSenior Vice PresidentMar 04Option Exercise27.13130,2003,532,001175,329Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Option Exercise27.77308,0908,554,889308,090Mar 08 04:26 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Sale43.99308,09013,553,5570Mar 08 04:26 PM
STEINIKE EDSenior Vice PresidentMar 04Sale44.03130,2005,733,31845,129Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Option Exercise22.79320,0007,292,596320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Sale43.76320,00014,004,4160Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise21.60320,0006,912,000320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.68320,00013,978,4960Mar 04 01:04 PM
Goepelt BernhardSenior VP, General CounselFeb 26Option Exercise23.7824,900592,02554,694Mar 01 09:31 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Option Exercise23.9227,966668,947230,937Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Sale43.8519,644861,389211,293Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Option Exercise29.0732,000930,320234,971Feb 22 04:49 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Sale44.0032,0001,408,000202,971Feb 22 04:49 PM
SINGH ATULGroup PresidentDec 16Option Exercise23.7433,760801,48283,307Dec 17 03:14 PM
SINGH ATULGroup PresidentDec 16Sale43.7533,7601,477,00049,547Dec 17 03:14 PM
SMITH BRIAN JOHNGroup PresidentNov 19Option Exercise21.6036,414786,54257,361Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 19Sale43.0236,4141,566,68020,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Option Exercise21.6080,0001,728,000100,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Sale41.9780,0003,357,43220,947Nov 20 02:08 PM
Finan IrialExecutive Vice PresidentNov 02Option Exercise20.59280,0005,765,900607,366Nov 04 03:40 PM
Finan IrialExecutive Vice PresidentNov 02Sale42.20280,00011,816,840327,366Nov 04 03:40 PM
SMITH BRIAN JOHNGroup PresidentOct 29Option Exercise21.6010,000216,00030,947Oct 30 02:59 PM
Kalumbu NathanGroup PresidentOct 29Option Exercise30.0477,0122,313,090104,598Nov 02 03:14 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Option Exercise29.07117,0723,403,576273,765Nov 02 03:11 PM
Kalumbu NathanGroup PresidentOct 29Sale42.6572,0123,071,20432,586Nov 02 03:14 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Sale42.85117,0725,016,535156,693Nov 02 03:11 PM
SMITH BRIAN JOHNGroup PresidentOct 29Sale42.8810,000428,80020,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Option Exercise23.92344,6828,244,793344,682Oct 29 04:19 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6020,000432,00040,947Oct 30 02:59 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale42.4720,000849,32620,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Sale42.66344,68214,703,4100Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Option Exercise23.26387,2469,006,626387,246Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Sale42.63387,24616,506,4770Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Option Exercise24.11137,5803,316,366137,580Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Sale42.76137,5805,882,3570Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Option Exercise24.1129,050700,25029,050Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Sale43.0029,0501,249,1560Oct 27 03:14 PM
Kent Ahmet MuhtarChairman & CEOOct 22Option Exercise20.59300,0006,177,750606,896Oct 26 12:44 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Option Exercise28.9275,6602,188,231261,145Oct 14 04:15 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Sale42.0075,6603,177,720185,485Oct 14 04:15 PM
Eberly CereeSenior Vice PresidentSep 30Option Exercise28.9212,400358,63246,764Oct 02 03:34 PM
Eberly CereeSenior Vice PresidentSep 30Sale39.9512,400495,38034,364Oct 02 03:34 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Option Exercise28.9239,3801,138,944154,024Sep 30 03:20 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Sale39.5932,7671,297,246121,257Sep 30 03:20 PM
Goepelt BernhardSenior VP, General CounselAug 14Option Exercise28.9215,320443,08442,770Aug 18 02:45 PM