Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E31.53 EPS (ttm)1.43 Insider Own0.40% Shs Outstand4.29B Perf Week-1.23%
Market Cap193.12B Forward P/E22.75 EPS next Y1.98 Insider Trans-4.21% Shs Float4.24B Perf Month-0.75%
Income6.23B PEG6.52 EPS next Q0.58 Inst Own65.40% Short Float0.93% Perf Quarter6.17%
Sales40.70B P/S4.75 EPS this Y-10.40% Inst Trans-0.97% Short Ratio3.39 Perf Half Y8.29%
Book/sh5.34 P/B8.44 EPS next Y4.76% ROA- Target Price45.64 Perf Year2.90%
Cash/sh5.90 P/C7.64 EPS next 5Y4.83% ROE- 52W Range39.88 - 46.06 Perf YTD8.66%
Dividend1.48 P/FCF- EPS past 5Y-4.20% ROI10.20% 52W High-2.19% Beta0.69
Dividend %3.29% Quick Ratio1.30 Sales past 5Y-2.10% Gross Margin60.90% 52W Low12.96% ATR0.39
Employees100300 Current Ratio1.40 Sales Q/Q-11.30% Oper. Margin- RSI (14)50.68 Volatility0.76% 0.78%
OptionableYes Debt/Eq2.07 EPS Q/Q-19.40% Profit Margin- Rel Volume0.98 Prev Close45.43
ShortableYes LT Debt/Eq1.38 EarningsJul 25 BMO Payout- Avg Volume11.64M Price45.05
Recom2.60 SMA20-0.85% SMA501.48% SMA2006.13% Volume11,416,266 Change-0.84%
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Jun-27-17 02:41PM  Top trades for the second half CNBC
01:37PM  The Best Way to Beat a Frothy Stock Market Is None Other Than Coca-Cola
11:42AM  Coca-Cola Has Been Beating the Market in 2017
07:00AM  The Coca-Cola Company Announces Timing of Second Quarter Earnings Release and Investor Conference Call; Announces Plans for November Investor Day Business Wire
06:18AM  America's Fastest-Declining Soda Brands Motley Fool
Jun-26-17 09:38AM  How Far Could LaCroix Drive National Beverage? Motley Fool
Jun-23-17 07:57PM  What the Dasani Tap-Water Scandal Can Teach Investors Motley Fool
10:26AM  Coca-Cola laying off more than 400 employees at three Atlanta locations American City Business Journals
08:30AM  Sprite® Drops Its First-Ever Music Video for Vince Staples New Single Rain Come Down Business Wire
Jun-22-17 05:42PM  How Not to Be a Bag Holder
03:33PM  Coca-Cola Just Swung Its Ax -- Here's Where It Landed
01:21PM  General Mills names Coca-Cola exec as new global chief marketing officer American City Business Journals
08:17AM  The Most Important Dividend Stock Charts You'll Ever See Motley Fool
08:08AM  Watch BizWireTV: Amazon Set to Acquire Whole Foods and Walmart Eyes Bonobos in a Week of Big Buys Business Wire
Jun-21-17 12:51PM  It's Alive! Analysts See a Stronger Monster
12:22PM  Monster Beverage Is 'Best In Class,' Remains A Top Pick At Credit Suisse Benzinga
07:45AM  The Coca-Cola Company Announces Final Results of Consent Solicitation and Tender Offer and Extension of Consent Solicitation and Tender Offer for Two Series Business Wire
Jun-20-17 04:43PM  6 Things You Didn't Know About Coca-Cola Motley Fool
11:46AM  When Coca-Cola Overshared The Wall Street Journal
Jun-19-17 06:47PM  The 7 Most Important Terms for Any Beginning Investor Zacks
04:16PM  Coca-Cola's Bulls Have Something to Prove
03:48PM  With the Latest Drinks on Tap, 5 Ways to Stay Cool on Sizzling Days
02:50PM  Coke Tweet Targeting Pittsburghers Uses Map of Philadelphia Bloomberg
02:49PM  Coke tweet targeting Pittsburghers uses map of Philadelphia Associated Press
10:00AM  Sprite® Refreshes Fans with Cold Lyrics from Hot Artists This Summer Business Wire
Jun-16-17 03:46PM  Tulsa BMX facility proposal fails due to Coke contract Associated Press
12:50PM  The Coca-Cola Co. : KO-US: Dividend Analysis : June 15th, 2017 (record date) : By the numbers : June 16, 2017 Capital Cube
11:22AM  Amazon to Buy Whole Foods for $13.7 Billion
10:44AM  Olympics-McDonald's ends Olympics sponsorship deal early Reuters
09:07AM  Nonalcoholic Beverage Stocks: Gauging Analysts Ratings Market Realist
07:37AM  Which Nonalcoholic Beverage Firm Is Delivering Better Margins? Market Realist
Jun-15-17 06:05PM  Will Coca-Cola and PepsiCo Deliver Improved Revenues in 2Q17? Market Realist
04:51PM  Want Market-Beating Dividends? These 2 ETFs Own Buffett Stocks Investor's Business Daily
04:35PM  Why Coca-Cola and PepsiCo Need to Focus on Healthier Beverages? Market Realist
02:55PM  vitaminwater® Partners with Aaron Paul to Drink Outside the Lines Business Wire
02:43PM  Where Coca-Cola and PepsiCos Valuation Stand Now? Market Realist
02:43PM  Nonalcoholic Beverage Companies: Whos Generating Better Returns? Market Realist
09:55AM  Coca-Cola Is Seeing a Remarkable Turnaround, Explains Jim Cramer
08:30AM  Earnings Calendar, Analyst Estimates And Stocks To Watch Investor's Business Daily
06:18AM  Fed Is a Paragon of Predictability: Cramer's 'Mad Money' Recap (Wednesday 6/14/17):
Jun-14-17 06:25PM  Cramer cracks open Coca-Cola's business to gauge its rece... CNBC Videos
04:52PM  Gauging Coca-Cola's turnaround CNBC Videos
11:21AM  How Rich Would You Be If You Followed Warren Buffett into Coca-Cola? Investopedia
Jun-13-17 07:01PM  Cramer: A Funny Thing Happened on the Way to the Selloff
04:27PM  The Kind Of Bubble You May Want In Stocks: Investing Action Plan Investor's Business Daily
01:31PM  Pepsi Has Fallen Victim to Media Hype as Soda Sales Dwindle: Analyst Investopedia
Jun-12-17 05:31PM  Analyst says Pepsi is 'falling victim to media hype' as soda sales plummet Business Insider
04:49PM  What's Driving the Mysterious Bet on Coca-Cola Stock? Investopedia
04:15PM  Capital One, Coke crack sponsor Top 10 American City Business Journals
01:15PM  Coca-Cola FEMSA, S.A.B. de C.V. -- Moody's assigns A2/ ratings to Coca-Cola FEMSA's notes; negative outlook Moody's
12:19PM  11 Best Food Company Stocks To Buy Now Insider Monkey
08:40AM  The Investors Version of the Pepsi Challenge Has a Clear Winner Motley Fool
Jun-11-17 09:57PM  Digital marketing is a priority: Coca-Cola Company CNBC Videos
Jun-10-17 10:43AM  5 Lessons on Failure From Tremendously Successful CEOs Motley Fool
09:12AM  Half Of People Who Encounter Artificial Intelligence Don't Even Realize It Forbes
08:45AM  Why BMO Capital Markets Is Downgrading Beverage Stocks 24/7 Wall St.
Jun-09-17 05:58PM  Coca-Cola revamps Coke Zero overseas CNBC
05:25PM  Warren Buffett lunch auction bid to benefit Glide Foundation soars in final hours American City Business Journals
11:30AM  US stocks soar after UK election backfire Yahoo Finance
09:16AM  3 Stocks That Feel like Coca-Cola in 1988 Motley Fool
09:05AM  Why I'm Increasingly Bearish
07:00AM  Mexico sugar deal hard to swallow for last U.S. candy cane maker Reuters
01:00AM  Mexico sugar deal hard to swallow for last U.S. candy cane maker Reuters
Jun-08-17 06:45PM  A Market Foolery Picnic With Soda, Beer, and (Silicon) Chips Motley Fool
04:31PM  Elon Musk once drank 8 cans of Diet Coke and a ton of coffee every day Business Insider
01:52PM  Coconut water is the latest battleground between Pepsi and Coca-Cola Quartz
12:49PM  Pepsi, Coke Have Limited Upside, Dr. Pepper and Cott Undervalued: BMO Investopedia
10:48AM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
10:09AM  3 Stocks to Buy With Dividends Yielding 3% or More Motley Fool
Jun-07-17 04:59PM  Stocks halt 2-day skid as bank shares offset energy selloff ahead of big Thursday MarketWatch
04:29PM  Stocks Dodge Oil Dilemma, End Higher As China-Names Rally Investor's Business Daily
03:59PM  Analyst: Dr. Pepper And Cott Ready To Bubble Higher, Coke And Pepsi Potential Fizzles Benzinga
02:02PM  Today's call of the day: Soda CNBC Videos
12:28PM  PepsiCo Eyes Acquiring Vita Coco
12:19PM  PepsiCo and Coca-Cola Downgraded: What You Need to Know Motley Fool
12:04PM  Coke and Pepsi Lose Some Fizz Amid Wall Street Downgrade The Wall Street Journal
11:41AM  What You Missed in the Coca-Cola Downgrade
11:31AM  Jim Cramer on the BMO Downgrades of Pepsi and Coca-Cola
10:18AM  PepsiCo Downgraded at BMO Capital
09:44AM  Coke's stock leads Dow decliners, Pepsi shares fall after BMO downgrades MarketWatch
09:27AM  Stocks to Watch: Coke, Pepsi, UnitedHealth, Ambarella, AMD The Wall Street Journal
08:10AM  Early movers: GS, AMBA, KO, PEP, TSLA, AAPL, WFC & more CNBC
12:01AM  [$$] Learning from Museum of Failure: even success can be over-egged Financial Times
Jun-06-17 10:00PM  Seattle Latest City to Slam Soda Makers with Hefty $1.75 Per Ounce Sugar Tax Investopedia
08:17PM  U.S., Mexico reach sugar pact despite U.S. producer resistance Reuters
04:30PM  The Coca-Cola Company Announces Pricing Terms of Tender Offer Business Wire
08:47AM  Why Monster Beverage Corporation Stock Rose 11% Last Month Motley Fool
07:45AM  The Coca-Cola Company Announces the Results of the Consent Solicitation and Tender Offer and Extends the Consent Solicitation for Certain Notes Business Wire
Jun-05-17 11:06AM  How To Trade 'Dogs Of The Dow' Chevron, IBM, Verizon And Exxon In Correction Territory Forbes
Jun-04-17 08:21AM  3 Dividend Aristocrats To Buy -- And 2 To Sell Forbes
Jun-03-17 08:43AM  Better Buy: McDonald's Corp. vs. Coca-Cola Motley Fool
Jun-01-17 09:57AM  High Times, the 'Coca-Cola' of cannabis media, was acquired by Damian Marley and a group of investors Business Insider
May-31-17 08:05AM  PepsiCo (PEP) Scales a 52-Week High on Healthy Prospects Zacks
May-30-17 08:22PM  How Coca-Cola Makes Most of Its Money Motley Fool
05:20PM  Amazon over $1000 a potential red flag CNBC Videos
05:13PM  Coca-Cola's Former CEO Was One of the First to Notice Chobani -- Here's the Backstory
08:57AM  How To Trade 'Dow Drivers' Boeing, Microsoft And Three Others Forbes
May-29-17 07:55PM  IN PHOTOS: A look inside Coca-Cola United's Birmingham plant American City Business Journals
May-26-17 05:15AM  Coca-Cola (KO) Up 4.1% Since Earnings Report: Can It Continue? Zacks
May-25-17 03:11PM  Why Coca-Cola Is Being Negatively Affected By e-Commerce Growth Forbes
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Perez Beatriz RSenior Vice PresidentJun 14Option Exercise29.0729,282851,301118,000Jun 16 01:43 PM
Perez Beatriz RSenior Vice PresidentJun 14Sale45.2029,2821,323,64088,718Jun 16 01:43 PM
Finan IrialExecutive Vice PresidentMay 24Option Exercise29.07354,14610,295,910780,258May 26 02:28 PM
Finan IrialExecutive Vice PresidentMay 24Sale45.00354,14615,936,853426,112May 26 02:28 PM
SMITH BRIAN JOHNGroup PresidentMay 10Option Exercise27.7787,8002,437,987149,185May 12 11:25 AM
SMITH BRIAN JOHNGroup PresidentMay 10Sale43.4387,8003,813,33061,385May 12 11:25 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMay 03Option Exercise29.0722,000639,595319,436May 05 11:16 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMay 03Sale43.2522,000951,500297,436May 05 11:16 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 14Option Exercise29.0715,000436,088312,436Mar 16 04:14 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 14Sale41.9815,000629,700297,436Mar 16 04:14 PM
Eberly CereeSenior Vice PresidentFeb 13Option Exercise23.9242,8001,023,77677,164Feb 15 03:12 PM
Eberly CereeSenior Vice PresidentFeb 13Sale40.6542,8001,739,84134,364Feb 15 03:12 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Option Exercise23.92262,1526,270,676442,252Feb 14 03:08 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Sale40.96203,2508,324,510239,002Feb 14 03:08 PM
Goepelt BernhardSenior VP, General CounselNov 04Option Exercise23.9272,0001,722,240106,610Nov 08 02:42 PM
Goepelt BernhardSenior VP, General CounselNov 04Sale41.758,943373,37097,667Nov 08 02:42 PM
Waller Kathy NExecutive VP, CFONov 03Option Exercise23.9246,8001,119,456104,345Nov 04 02:08 PM
Waller Kathy NExecutive VP, CFONov 03Sale42.0636,3421,528,63968,003Nov 04 02:08 PM
Kent Ahmet MuhtarChairman & CEOAug 02Option Exercise23.92689,65616,496,5721,078,156Aug 04 12:40 PM