Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E32.57 EPS (ttm)1.90 Insider Own0.10% Shs Outstand134.27M Perf Week1.94%
Market Cap8.32B Forward P/E24.29 EPS next Y2.55 Insider Trans0.00% Shs Float107.07M Perf Month-6.49%
Income266.00M PEG2.09 EPS next Q0.31 Inst Own100.00% Short Float18.98% Perf Quarter2.16%
Sales2.06B P/S4.04 EPS this Y14.20% Inst Trans-5.52% Short Ratio9.89 Perf Half Y30.87%
Book/sh7.45 P/B8.31 EPS next Y18.60% ROA20.20% Target Price69.63 Perf Year1.28%
Cash/sh3.74 P/C16.58 EPS next 5Y15.61% ROE24.60% 52W Range43.14 - 69.73 Perf YTD18.05%
Dividend- P/FCF53.59 EPS past 5Y17.40% ROI25.90% 52W High-11.17% Beta0.61
Dividend %- Quick Ratio2.80 Sales past 5Y23.70% Gross Margin48.40% 52W Low43.58% ATR1.69
Employees11000 Current Ratio4.10 Sales Q/Q16.90% Oper. Margin17.90% RSI (14)46.21 Volatility2.60% 2.57%
OptionableYes Debt/Eq0.00 EPS Q/Q9.20% Profit Margin12.90% Rel Volume0.75 Prev Close62.49
ShortableYes LT Debt/Eq0.00 EarningsJun 07 BMO Payout0.00% Avg Volume2.05M Price61.94
Recom2.30 SMA20-2.58% SMA50-3.06% SMA2007.49% Volume1,537,000 Change-0.88%
May-16-16Resumed BofA/Merrill Underperform $50
Mar-31-16Reiterated Wolfe Research Peer Perform $52 → $66
Mar-31-16Reiterated UBS Neutral $60 → $69
Mar-31-16Reiterated Telsey Advisory Group Outperform $76 → $78
Mar-31-16Reiterated Nomura Buy $59 → $72
Mar-31-16Reiterated MKM Partners Buy $69 → $77
Mar-31-16Reiterated Mizuho Neutral $50 → $65
Mar-31-16Reiterated Deutsche Bank Hold $53 → $60
Feb-04-16Reiterated Wedbush Outperform $65 → $72
Jan-15-16Reiterated Wolfe Research Peer Perform $43 → $52
Jan-13-16Reiterated Wedbush Outperform $56 → $65
Jan-12-16Reiterated UBS Neutral $50 → $60
Jan-12-16Reiterated MKM Partners Buy $60 → $69
Jan-12-16Reiterated Credit Suisse Outperform $59 → $60
Jan-04-16Upgrade Wells Fargo Market Perform → Outperform
Jan-04-16Upgrade Jefferies Hold → Buy
Dec-10-15Reiterated Topeka Capital Markets Buy $80 → $75
Dec-10-15Reiterated RBC Capital Mkts Outperform $77 → $62
Dec-10-15Reiterated Oppenheimer Outperform $62 → $55
Dec-10-15Reiterated MKM Partners Buy $69 → $60
May-20-16 01:35PM  Gap Shuts 75 Overseas Stores as Troubles Continue at Investopedia
11:34AM  Friday links: objective truths
May-19-16 07:00AM  Do Yoga Pants Count as Business Casual? at Bloomberg
May-18-16 09:00AM  The Latest Job Benefit: Paying Employees Student Loans at Fortune
May-17-16 03:36PM  Is Under Armour's Stock Drop an Opportunity? at Motley Fool
02:00PM  The 'cool to save' mentality
May-16-16 03:57PM  What do to with Lululemon at CNBC
03:57PM  What do to with Lululemon at CNBC
12:30PM  Wall Street divided on Lululemon trade
11:07AM  Outlook: Why Are Activewear Retailers in Expansion Mode?
11:04AM  Jim Cramer -- Lululemon Is More Valuable Than You Think at TheStreet
09:55AM  Cramer's Stop Trading: Lululemon
May-12-16 04:24PM  Why Women Are Boosting Top-Line Gains for Activewear Retailers
04:24PM  Athleisurewear Giants: Which Companies Dominate Activewear?
May-10-16 04:05PM  Abercrombie Sets Its Sights on Saudi Arabia at Investopedia
10:40AM  Jefferies Says Buy the Bigger Small Cap Stocks: 4 Look Good Now at 24/7 Wall St.
May-06-16 08:40AM  lululemon athletica, inc. breached its 50 day moving average in a Bearish Manner : LULU-US : May 6, 2016 at Capital Cube
May-04-16 05:23PM  Under Armour vs. Lululemon: A Tale of 2 Apparel Companies at Motley Fool
03:47PM  Walking Into Skechers For Growth And Value at Forbes
May-03-16 01:35PM  Downtrend Looks Fitting for Lululemon at TheStreet
08:30AM  Better Buy Now: Nike, Under Armour, or Lululemon? at Motley Fool
Apr-27-16 04:55PM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Apr-26-16 07:00PM  Cramer Remix: The issue with Apple CNBC
Apr-25-16 10:04AM  How Under Armours Management Guidance Compares with Its Peers Market Realist
Apr-22-16 03:39PM  What Drove Under Armours 30% Revenue Jump in 1Q16? Market Realist
Apr-21-16 12:00PM  Under Armour shares rip higher CNBC
Apr-20-16 09:29AM  Lululemon Names Tesla Exec To Board Of Directors Benzinga
Apr-19-16 04:46PM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Change in Directors or Principal Officers
04:30PM  Jon McNeill Joins lululemon athletica Board of Directors Business Wire
Apr-18-16 06:50PM  [$$] Nike's the Team Captain but Adidas Is MVP at
07:00AM  Look Inside Lululemons Ultra-Sleek Concept Store at Fortune
Apr-14-16 06:30PM  Is Skechers a Good Value? at Motley Fool
11:46AM  Lululemon: May the Odds Be Ever in Your Favor at
Apr-13-16 09:03PM  Pre-Earnings Analysis: What to Expect from Under Armour in 1Q16
06:07PM  This Huge Millennial Dance Party Is Literally Taking Over Macys at Fortune
04:03PM  Fickle Teens: Adidas Hotter Than Under Armour, Lululemon; Nike Rules
10:48AM  The brands cool teen girls love have one thing in common
Apr-12-16 03:35PM  Lululemon Could Stretch Either Way, but $70 Area Is Key
12:35PM  Jim Cramer Says Target Is a Buy Under $80 and He May Buy Costco at TheStreet
08:16AM  lululemon athletica, inc. breached its 50 day moving average in a Bearish Manner : LULU-US : April 12, 2016
Apr-11-16 07:01PM  Cramer: Under Armour, Lululemon Don't Deserve This
01:40PM  Can Lululemon Counter Currency Woes with Growth Efforts?
Apr-08-16 01:10PM  Gap dead money until evidence: Analyst
09:06AM  LULU Stock Rises on Fiscal 2016 Results, Beating XLY and XRT
01:06AM  Lululemons Profitability Falls in 2016, but Outlook Is Upbeat
Apr-07-16 05:15PM  Gap's Getting Shredded, and Deservedly So
05:07PM  Tweets on the Street: Beer, Vice and Politics
09:40AM  Lululemon Expands Its Line of Exclusive, Peculiar Shops at Bloomberg
Apr-06-16 04:51PM  Lululemon Guides Margins Lower in Earnings Update
10:25AM  Where Do People Spend the Most on Sports Gear: Lululemon or Nike? at 24/7 Wall St.
Apr-05-16 10:40AM  3 Wedbush Best Ideas Stocks That Had a Big March and Q1 at 24/7 Wall St.
09:07AM  Could Lululemon Have Above-Category Growth in Fiscal 2017?
Apr-04-16 03:37PM  ETFs with exposure to lululemon athletica, inc. : April 4, 2016
03:37PM  ETFs with exposure to lululemon athletica, inc. : April 4, 2016
02:46PM  [$$] Athletic-Gear Makers Run Into a Problem at The Wall Street Journal
02:05PM  Why Lululemon Athletica Expects Stronger Sales in Fiscal 4Q16
01:22PM  Lululemon Athleticas Performance Rose in 4Q15 and 2015
12:53PM  Is the trend still your friend when theres no volume? at MarketWatch
09:07AM  E-Commerce: A High-Growth Business for Lululemon Athletica
01:00AM  LULU, CCL, AVGO, AAPL: Jim Cramer's Views at TheStreet
Apr-03-16 10:35AM  How Analysts View Lululemon After Earnings at 24/7 Wall St.
Apr-02-16 01:04PM  LULULEMON ATHLETICA INC. Financials
11:40AM  Wall Street can't seem to see through Lululemon
11:00AM  Lululemon Growing Pains -- Should You Sell? at TheStreet
10:15AM  5 Top Stocks to Buy in April at Motley Fool
Apr-01-16 06:29PM  Stocks Up; Apple Turns 40, Tesla Pre-Orders Impress
04:40PM  Who wins in Beyonce vs Lululemon? at CNBC
03:07PM  No April Fooling: Tesla, Nasdaq Steer Stock Market To Gains
01:39PM  Are we at peak athleisure?
12:27PM  Lululemons Revenue Spikes in Fiscal 2016: Whats Driving Sales?
12:26PM  Lululemon Stock Rose 10.7% on Upbeat Fiscal 4Q16: Whats Next?
Mar-31-16 09:30PM  Athleisure Throw Down: Nike Vs. Lululemon Vs. Under Armour at Forbes
07:02PM  Cramer: Lessons From 2 Stocks That the Shorts Got Wrong
05:26PM  lululemon athletica, inc. :LULU-US: Earnings Analysis: 2016 By the Numbers
04:14PM  Understanding Lululemon Athleticas Top and Bottom Lines in 4Q15 and 2015
04:14PM  Your March 30 Outliers in the Consumer Space
04:13PM  Fitbit A Buy, Lulu PT Raised, SunPower Started At Neutral
01:49PM  [$$] Lululemon Rally Has Legs; Here's How to Ride It at
12:58PM  Lululemon May Be Getting Stretched
12:29PM  lululemon athletica, inc. :LULU-US: Earnings Analysis: Q4, 2016 By the Numbers
12:23PM  Jim Cramer Says Lululemon Is Not Done Going Higher at TheStreet
11:55AM  Jim Cramer: Lululemon (LULU) Stock is Not Done Going Higher at TheStreet
11:40AM  Fashion retailers are bloated and its not a good look
10:10AM  Company News for March 31, 2016
09:05AM  Top Analyst Upgrades and Downgrades: Adobe, Best Buy, Fitbit, Home Depot, Lululemon, Micron and More at 24/7 Wall St.
09:00AM  Lululemon Surges on Spectacular Q4 Earnings, Guides FY16
08:25AM  Strength Seen in Lululemon Athletica (LULU): Gains 10.7%
12:55AM  [$$] Lululemon Outlines Long-Term Sales Goals, Changes Management Structure at The Wall Street Journal
Mar-30-16 08:15PM  Why Lululemon Athletica, InterOil, and Acadia Pharmaceuticals Jumped Today at Motley Fool +10.71%
07:41PM  Lululemon Athletica Inc. and Carnival Corp. Leap as Stocks Rise at Motley Fool
06:32PM  Why Lululemon Athletica Inc. Stock Jumped Today at Motley Fool
05:56PM  Cramer Remix: It's worth more dead than alive
05:44PM  Rate Hike Fears Ease; Earnings Create Breakouts
05:23PM  Fed Effect Boosts Stocks; Apple Gets Buy Rating
04:51PM  Lululemons Holiday-Quarter Upside Surprise Triggers Stock Breakout
04:49PM  Earnings Recap For March 30
04:48PM  One Big Reason Lululemon's Stock Is Surging Today at TheStreet
04:32PM  [$$] Lululemon buoyed by strong holiday sales at Financial Times
04:28PM  Its a shame I got stopped out
03:20PM  Lulu Girds Against Activist Investors at Bloomberg
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 31, 2016, it operated 363 company-operated stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, Singapore, Hong Kong, Germany, and Puerto Rico. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MORFITT MARTHA A MDirectorJul 02Option Exercise12.899,118117,50584,339Jul 06 01:26 PM
Pitcher Rhoda M.DirectorJun 16Sale67.3010,000673,00020,160Jun 18 01:22 PM