Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E33.78 EPS (ttm)1.87 Insider Own0.20% Shs Outstand141.44M Perf Week1.97%
Market Cap8.93B Forward P/E27.30 EPS next Y2.31 Insider Trans-10.64% Shs Float120.95M Perf Month0.16%
Income267.90M PEG1.95 EPS next Q0.33 Inst Own97.10% Short Float16.65% Perf Quarter5.32%
Sales1.84B P/S4.87 EPS this Y-13.10% Inst Trans5.27% Short Ratio8.59 Perf Half Y-6.40%
Book/sh8.07 P/B7.83 EPS next Y20.08% ROA20.50% Target Price68.59 Perf Year55.63%
Cash/sh4.64 P/C13.62 EPS next 5Y17.33% ROE24.10% 52W Range37.81 - 70.00 Perf YTD13.23%
Dividend- P/FCF62.88 EPS past 5Y32.30% ROI21.30% 52W High-9.76% Beta1.31
Dividend %- Quick Ratio5.10 Sales past 5Y31.70% Gross Margin50.30% 52W Low67.07% ATR2.22
Employees8628 Current Ratio6.80 Sales Q/Q10.10% Oper. Margin20.40% RSI (14)50.51 Volatility4.99% 3.11%
OptionableYes Debt/Eq0.00 EPS Q/Q161.50% Profit Margin14.60% Rel Volume0.62 Prev Close62.64
ShortableYes LT Debt/Eq0.00 EarningsSep 10 BMO Payout0.00% Avg Volume2.34M Price63.17
Recom2.40 SMA200.28% SMA50-0.99% SMA2002.57% Volume1,455,635 Change0.85%
Aug-18-15Initiated Wolfe Research Peer Perform $65
Jun-10-15Upgrade Credit Agricole Underperform → Buy $80
Jun-10-15Reiterated UBS Neutral $63 → $67
Jun-10-15Reiterated Topeka Capital Markets Buy $75 → $80
Jun-10-15Reiterated Telsey Advisory Group Outperform $73 → $76
Jun-10-15Reiterated Oppenheimer Outperform $70 → $75
Jun-10-15Reiterated Canaccord Genuity Hold $55 → $60
May-04-15Initiated RBC Capital Mkts Outperform $77
Mar-27-15Reiterated FBR Capital Mkt Perform $63 → $65
Mar-26-15Reiterated Mizuho Neutral $58 → $63
Mar-26-15Reiterated Janney Neutral $62 → $68
Mar-23-15Reiterated Canaccord Genuity Hold $58 → $55
Feb-10-15Reiterated Oppenheimer Outperform $68 → $70
Jan-14-15Reiterated UBS Neutral $51 → $63
Jan-14-15Reiterated FBR Capital Outperform $50 → $63
Jan-13-15Reiterated Topeka Capital Markets Buy $60 → $75
Jan-13-15Reiterated Janney Neutral $51 → $62
Dec-12-14Upgrade Telsey Advisory Group Market Perform → Outperform $45 → $60
Dec-12-14Reiterated UBS Neutral $44 → $51
Dec-12-14Reiterated Topeka Capital Markets Buy $55 → $60
Aug-28-15 01:10PM  Oppenheimer: Why We Love Lululemon
12:10PM  'Why We Love Lululemon' at
Aug-27-15 03:50PM  Top picks at the close
07:00AM  Im fed up with retailers body shaming plus-size women like me at Fortune
Aug-26-15 07:30AM  lululemon athletica inc. Announces Second Quarter Fiscal Year 2015 Earnings Conference Call Business Wire
Aug-20-15 11:00AM  Herve Leger isnt alone: 3 other fashion brands with body-shaming execs at Fortune
09:00AM  Can Whole Foods Market Inc Follow in Lululemon Athletica's Footsteps at Motley Fool
Aug-18-15 06:55AM  Coverage initiated on lululemon athletica by Wolfe Research
Aug-12-15 05:15PM  The Church of SoulCycle: Finding Your Soul on a Stationary Bike
01:10PM  bebe Taps Athleisure Market, Partners with Macy's: Stock Up
08:17AM  For Specialty Retail, The 'Real Test' Comes In The Holiday Quarter
Aug-07-15 12:00AM  The Answer to a Shrinking Brassiere Market: A Bra That Fits
Aug-05-15 10:58AM  How To Invest Like A Millennial
Aug-04-15 05:05PM  Under Armours 2Q15 Earnings Beat Estimates but Profits Decline
11:35AM  Coach Q4 Earnings & Sales Surpass Estimates, Stock Rises - Analyst Blog
Jul-31-15 11:58AM  As SoulCycle Preps For IPO, Stats Show Boutique Fitness Isn't Just A Fad at Forbes
10:06AM  VFs Jeanswear and Sportswear Segments See Mixed Trends
Jul-30-15 02:40PM  Lululemon's secrets for beating all the competition
Jul-29-15 04:00PM  Why Does Lululemon Athletica Inc. Want to Sell You Beer? at Motley Fool
Jul-28-15 12:59PM  Halftime's hottest trades: Earnings plays
10:46AM  Lululemon: Not Water, Not Wine, But Beer?!?! at
10:06AM  Why Under Armour Upped Its 2015 Revenue Guidance Twice in a Row
Jul-25-15 09:33PM  Why Investors Should Look At Lululemon Athletica Before Under Armour at Insider Monkey
Jul-24-15 09:30PM  Dick's Sporting Goods Looks to Gain New Customers at Investopedia
Jul-23-15 12:19PM  Herd alert: Under Armour
10:56AM  Amazon expands home services, Lululemon's beer and Ferrari to go public
Jul-22-15 11:57AM  The crazy way Lululemon is trying to get men to shop there
11:07AM  VF Corporation Eyes Productivity Boosters in 2Q15
Jul-21-15 03:57PM  The 10 Most Productive Retail Stores In The U.S.
03:33PM  VF Corporations 2Q15 Earnings: What Investors Can Expect
Jul-20-15 12:18PM  Chipotle, Under Armour expecting double-digit sales growth
09:05AM  Athletic Firms See a Slew of Governance-Related Announcements
07:59AM  Dicks Sporting Goods dives into the athleisure craze at Fortune
Jul-17-15 09:06AM  Profitability Drivers That May Affect Under Armours 2Q15 Results
Jul-16-15 01:26PM  Nike Is Absolutely Crushing It and the Stock Could Rise Further
Jul-09-15 12:48PM  Is it too much of a stretch to market sake to yogis? at Fortune
09:05AM  Can Nike Become as Profitable as Lululemon Athletica?
Jul-08-15 07:39AM  Lululemon Athletica Inc Issues Another Product Recall -- Should Investors Be Worried? at Motley Fool
Jul-07-15 04:40PM  One Reason Lululemon Athletica (LULU) Stock Closed Higher at TheStreet
04:15PM  Why Lululemon Is Guggenheim's 'Best Idea'
02:51PM  Street Talk: OPHT under the radar
12:15PM  Bra stuffing lifting trends at Lululemon: Pro at CNBC
12:15PM  Calls of the day: SHAK, TIF, TSLA & more
07:49AM  Early movers: MRK, TSLA, FIT, SHAK, NKE & more at CNBC
Jul-06-15 04:53PM  How Was Nikes 4Q15 and 2014 Sales Performance in North America?
11:12AM  5 Rocket Stocks to Buy in July at TheStreet
Jul-01-15 04:28PM  Halfway through the Halftime Portfolio challenge at CNBC
12:59PM  Nike: No Knight, No Problem at
10:40AM  UBS Makes Changes to Its Equity Focus List at 24/7 Wall St.
Jun-30-15 05:16PM  Luxury handbag trade
Jun-29-15 09:20AM  10 Ways Your Clothes Can Seriously Hurt You at TheStreet
Jun-26-15 04:21PM  Lululemon's Latest 'Lemon' Not Expected to Hurt Company at TheStreet
12:20PM  Lululemon Issues 2nd Major Product Recall: What's in Store? - Analyst Blog
09:46AM  Recalls this week: Bicycles, toys and Lululemon tops
09:09AM  June 26 Premarket Briefing: 10 Things You Should Know
09:06AM  Nike sprints to new high; Micron hits new low; Lululemon hit with a recall
08:03AM  Greece, China in focus; Nike profit beats; Lululemon faces new woes
06:20AM  Nike stock pops following earnings beat
Jun-25-15 05:16PM  Lululemon Recalls Hoodies Over Draw Strings at The Wall Street Journal
04:49PM  Nike Rises 2.4% After Beating EPS Estimates at
04:30PM  lululemon athletica Names Miguel Almeida, Executive Vice President, Digital Business Wire
04:02PM  Lululemon recalls draw cords on women's top due to injury risk
03:40PM  Why Lululemon Is Recalling Drawstrings From Hoodies at Bloomberg
03:29PM  Why Lululemon is recalling womens tops at Fortune
03:09PM  Lululemon hit with its first major recall since the sheer-pants disaster
03:02PM  Lululemon hit by recall of women's top due to elastic draw cords
02:58PM  Lululemon recalls women's tops because of draw cord injuries
02:16PM  Lululemon Recalls 318,000 Dangerous Tops, Marking Second Big Product Mishap Since 2013 at Forbes
12:43PM  Lululemon Recalls Drawstrings From Hoodies After They Lash Faces at Bloomberg
12:43PM  Lululemon Recalls Drawstrings From Hoodies After They Lash Faces
11:06AM  Nikes Profitability Is Expected to Improve in Fiscal 2015
Jun-24-15 05:19PM  Canada Stocks, TSX Edge Up Despite Oil-Shorn Economy at Investor's Business Daily
02:46PM  The Powerful Bullish Narrative for Under Armour
01:47AM  Edited Transcript of LULU presentation 23-Jun-15 1:00pm GMT
Jun-23-15 01:25PM  Traders divulge game plan in trades to go at CNBC
12:58PM  Top trades for the 2nd half
12:28PM  Lululemon: This Analyst Doesn't Expect a Breakout But is Getting More Bullish at
09:21AM  How Will the Higher US Dollar Affect Nikes Top Line?
Jun-22-15 06:58PM  Some Reasons to Short Nike
10:17AM  Should Investors Squeeze Into The Gap? at Investopedia
06:32AM  Jordan Spieth won his second 2015 Major in as many tries yesterday. The 21-ish year old Texan nailed down the victory after Dustin Johnson somehow 3-putted the 18th green with his wife, child and father-in-law/ greatest hockey player in his
Jun-20-15 01:05AM  Nike and Lululemon Slug It Out in Battleground London
12:18AM  S&P's Malaise Could Be the Pause That Refreshes at
Jun-18-15 09:30AM  A former JP Morgan banker designed sweatpants you can wear to work
Jun-17-15 11:04AM  How Lululemon Disrupted Everything But Now Faces Trouble
Jun-16-15 05:15PM  Gap's plan to revamp sales
Jun-15-15 09:06PM  5 Things lululemon athletica Wants You to Know at Investopedia
11:50AM  Will Lululemon's Strategic Efforts Help it Sustain Momentum? - Analyst Blog
07:00AM  9 retail brands trying to find their way at CNBC
Jun-12-15 01:04PM  LULULEMON ATHLETICA INC. Financials
10:21AM  Heres what CEOs said about the economy this week
12:26AM  Overheard: Time for a Deep Breath at Lululemon at The Wall Street Journal
12:25AM  Lululemon Files for Founder Chip Wilson to Sell His Shares at The Wall Street Journal
12:24AM  Edited Transcript of LULU presentation 11-Jun-15 2:20pm GMT
Jun-11-15 08:09PM  10-Q for lululemon athletica, inc. at Company Spotlight
07:57PM  Lululemon Founder Dennis Wilson to Sell Stake in LULU - Stocks in the News
06:14PM  Time for a Deep Breath at Lululemon -- Overheard at The Wall Street Journal
04:23PM  Lululemon's Founder Moves to Sell Stake After Resolving Feud
03:57PM  Time for a Deep Breath at Lululemon at The Wall Street Journal
03:50PM  Pro still likes LULU
lululemon athletica inc., together with its subsidiaries, designs, manufactures, and distributes athletic apparel and accessories for women, men, and female youth. It operates through two segments, Corporate-Owned Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle activities and athletic pursuits, such as yoga, running, and general fitness; and dance-inspired apparel for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of corporate-owned and operated retail stores; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; and outlets and warehouse sales, as well as directly to consumer through and e-commerce sites, and showrooms. As of February 1, 2015, it operated 302 corporate-owned stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, and Singapore. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MORFITT MARTHA A MDirectorJul 02Option Exercise12.899,118117,50584,339Jul 06 01:26 PM
Pitcher Rhoda M.DirectorJun 16Sale67.3010,000673,00020,160Jun 18 01:22 PM
STEMBERG THOMASDirectorMar 30Option Exercise6.925,31036,7198,578Apr 01 05:14 PM
STEMBERG THOMASDirectorMar 30Sale65.115,310345,7343,268Apr 01 05:14 PM
Pitcher Rhoda M.DirectorMar 30Sale65.6118,3561,204,33728,268Mar 30 07:38 PM
Schweitzer DelaneyExecutive VP Retail OperationsMar 26Option Exercise0.004,186021,967Mar 30 06:54 PM
Wilson Dennis J.DirectorSep 09Sale42.0018,370,279771,551,7180Sep 11 02:24 PM