Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E31.54 EPS (ttm)2.07 Insider Own8.16% Shs Outstand136.07M Perf Week-2.19%
Market Cap8.88B Forward P/E25.34 EPS next Y2.58 Insider Trans0.00% Shs Float106.87M Perf Month-2.33%
Income284.70M PEG1.94 EPS next Q1.01 Inst Own99.30% Short Float8.75% Perf Quarter12.54%
Sales2.26B P/S3.93 EPS this Y14.20% Inst Trans-5.36% Short Ratio4.81 Perf Half Y-16.54%
Book/sh8.79 P/B7.42 EPS next Y19.60% ROA20.30% Target Price73.81 Perf Year4.03%
Cash/sh3.53 P/C18.48 EPS next 5Y16.30% ROE25.20% 52W Range54.00 - 81.81 Perf YTD0.42%
Dividend- P/FCF38.86 EPS past 5Y17.40% ROI25.90% 52W High-20.83% Beta0.16
Dividend %- Quick Ratio3.10 Sales past 5Y23.70% Gross Margin49.90% 52W Low19.94% ATR1.41
Employees11000 Current Ratio4.80 Sales Q/Q13.50% Oper. Margin17.30% RSI (14)43.14 Volatility2.41% 2.13%
OptionableYes Debt/Eq0.00 EPS Q/Q31.50% Profit Margin12.60% Rel Volume0.59 Prev Close65.26
ShortableYes LT Debt/Eq0.00 EarningsMar 29 AMC Payout0.00% Avg Volume1.94M Price64.77
Recom2.40 SMA20-2.70% SMA50-3.25% SMA200-3.36% Volume554,891 Change-0.75%
Feb-03-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-17Upgrade Goldman Sell → Neutral
Jan-19-17Initiated CLSA Underperform
Dec-12-16Upgrade FBR & Co. Underperform → Mkt Perform $40 → $67
Dec-08-16Upgrade Mizuho Neutral → Buy $60 → $78
Dec-08-16Upgrade BofA/Merrill Underperform → Neutral
Nov-29-16Initiated Buckingham Research Neutral $55
Nov-16-16Downgrade Credit Suisse Outperform → Neutral
Sep-16-16Initiated Susquehanna Positive
Sep-08-16Downgrade Jefferies Buy → Hold
Sep-02-16Reiterated Canaccord Genuity Hold $70 → $65
Sep-02-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-15-16Reiterated Telsey Advisory Group Outperform $82 → $92
Jun-09-16Reiterated Wolfe Research Peer Perform $66 → $74
Jun-09-16Reiterated Telsey Advisory Group Outperform $78 → $82
Jun-09-16Reiterated Deutsche Bank Hold $60 → $65
Jun-08-16Reiterated Mizuho Neutral $65 → $68
May-16-16Resumed BofA/Merrill Underperform $50
Mar-31-16Reiterated Wolfe Research Peer Perform $52 → $66
Mar-31-16Reiterated UBS Neutral $60 → $69
Mar-01-17 08:46AM  5 Best Efficient Stocks to Buy in March
Feb-27-17 05:19PM  What to Watch in lululemon athletica's Q4 Earnings at Motley Fool
Feb-23-17 11:47AM  Lululemon Is Doing Just Fine Even If Its Outspoken Founder Thinks Otherwise
10:43AM  Lululemon's Founder Is So Silly for Wanting the Company to Spend Billions to Buy Under Armour
Feb-15-17 10:08AM  Sell Under Armour on 'reputational damage' from CEO's Trump comments, analyst says at CNBC
08:52AM  Should You Get Rid of Under Armour (UAA) Now?
Feb-14-17 08:24PM  Chip Wilson: Ad Urging Acquisition of Under Armour a Joke at Bloomberg
04:12PM  Canada Goose Could Be The Biggest Apparel IPO Since Lululemon
12:53PM  Better Buy: Lululemon Athletica Inc. vs. Nike Inc at Motley Fool
11:26AM  No, Under Armour Isn't Too Expensive, Morgan Stanley Says at
Feb-13-17 05:48PM  The downfall of Ivanka Trump's brand isn't about her father
11:10AM  2 Signs Lululemon Athletica's Growth Story Is Not Over at Motley Fool
Feb-07-17 10:18AM  Michael Kors (KORS) Tops Q3 Earnings, View Hurts Stock
07:36AM  Is Under Armour Going Under the Knife?
Feb-06-17 10:36AM  How Under Armour Stock Reacted to a Poor 4Q16
07:37AM  What Hampered Under Armours 4Q16 Profitability?
Feb-03-17 01:25PM  Under Armour's Market Cap is Now Smaller Than Lululemon's. That's Ridiculous. at
07:18AM  lululemon athletica downgraded by KeyBanc Capital Mkts
Feb-02-17 01:50PM  In Tough Time for Retailers, Lululemon Could Be a Winner at
09:20AM  Top Analyst Upgrades and Downgrades: Acacia, Facebook, Lululemon, Shutterfly, Transocean, United Rentals, Urban Outfitters and More
Feb-01-17 11:15AM  Sovos Brands, backed by Advent International, acquires Michael Angelo's Gourmet Foods PR Newswire
Jan-31-17 03:09PM  How Under Armour Stacks Up Against Nike and Lululemon
09:59AM  Under Armour's dominance has come to an end'
Jan-30-17 03:43PM  5 Stocks to Watch Before the Market Opens Tomorrow
Jan-25-17 01:43PM  What Chipotle Investors Can Learn From Lululemon Athletica at Motley Fool
11:00AM  Top Ranked Momentum Stocks to Buy for January 25th
06:19AM  PVH Boosts Tommy's Men's Business with Latest Agreements
Jan-23-17 05:52PM  True Religion Gives Off Warning Signs Reminiscent of Sports Authority, American Apparel
11:11AM  How Girl Power Is Driving This $80 Billion Industry at Motley Fool
09:07AM  CLSA Rated Lululemon Athletica as Underperform
07:39AM  Who Were the Outliers in the Consumer Space on January 19?
Jan-19-17 11:32AM  Can Lululemon Appeal to Men? Why it Might Have To at
Jan-17-17 01:46PM  Amazon Could Soon Disrupt America's Largest Clothing Stores
07:40AM  Why Lululemon (LULU) is Rising Even a Month After Earnings
Jan-14-17 01:00PM  Amazon Is Too Late to the Athleisure Party at Motley Fool
11:04AM  Apple and Lululemon Surprisingly May Have One Thing in Common
Jan-12-17 04:38PM  Banks, Retail's Post-Apocalypse Survivors Lead Investing Action Plan
Jan-11-17 11:05AM  Why Lululemon Athletica Inc. Stock Popped in December at Motley Fool
09:14AM  Investors go shopping at Lululemon
Jan-10-17 04:02PM  Amazon: Still The E-Commerce Elephant In The Retail Room?
03:03PM  Lululemon Is 'Immune' to Political Landscape, CEO Potdevin Says
02:08PM  Lululemon Not Worred About Amazon's Up-and-Coming Athleisure Brand
01:27PM  Lululemon Raises Q4 Gudiance After Strong Holiday Season
12:51PM  Who Were the Outliers in the Consumer Space on January 9?
11:50AM  Jim Cramer on Lululemon's 'Great Quarter' at TheStreet
10:51AM  Lululemon CEO: Confident that active lifestyle trend is t...
10:10AM  Stock Market News for January 10, 2017
09:24AM  Why lululemon athletica Shares Gained 24% in 2016 at Motley Fool
09:15AM  Latest Reports on Stocks to Watch: Lululemon Athletica and Global Payments Accesswire
07:16AM  Lululemon (LULU) Revises Q4 View on Robust Holiday Show
Jan-09-17 05:26PM  Was Lululemon Guidance Really Good Enough for Its Valuations?
05:20PM  Lululemon Tighens Its Q4 Guidance at Investopedia
04:52PM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Regulation FD Disclosure
04:20PM  Can Lululemon Continue Its Recent Success? at
04:14PM  More Holiday Winners, Losers: Maybe Amazon Didn't Ruin Everything?
03:43PM  Options Insight: How to Play Lululemon
03:43PM  Options Insight: How to Play Lululemon at Bloomberg
03:40PM  Lululemon Strikes Warrior Pose For Holiday Sales at Forbes
11:47AM  Canada's Lululemon Athletica narrows Q4 forecast range
11:43AM  Lululemon Set to Test Multi-year Range Resistance at Investopedia
11:07AM  Lululemon Slips On In-Line Q4 Guidance at
09:19AM  Morning Movers: Lululemon, Transocean, Coca-Cola Sink at
08:03AM  Lululemon narrows guidance for fourth quarter at MarketWatch
06:23AM  Canada's Lululemon Athletica narrows Q4 forecast
06:00AM  lululemon athletica inc. Updates Guidance for Fourth Quarter of Fiscal 2016 Ahead of Presentation at the ICR Conference Business Wire
Jan-06-17 07:00PM  Activewear store sets up temporary location downtown at
05:44PM  RS Investment's Best-Performing Assets of 2016
11:54AM  Victoria's Secret December Sales Drop As Angels Lose Their Wings at Forbes
Jan-05-17 11:37AM  lululemon athletica inc. (Nasdaq: LULU) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
09:11AM  Wide World Of Sporting Goods Retail Profits Depends Upon The Play
08:31AM  Watch Out, Nike And Under Armour -- Amazon Is Muscling In On Activewear at Forbes
Jan-04-17 04:26PM  Lululemon Is On Par With Analysts, But Vetr Crowd Thinks It's Time To Sell
01:54PM  Amazon to Make its Own Athletic Wear Line at Investopedia
01:45PM  [$$] Can Boohoo.Com Acquire Nasty Gal's Clout With Millennials? at The Wall Street Journal
12:37PM  Athleisure War? Amazon Will Sell Its Own Line Of Clothing
12:07PM  Stocks Post Solid Gains; Lululemon Leaps 4%
11:22AM  Tiffany's Holiday Sales Predicted To Exceed Expectations at Forbes
10:10AM  Lululemon Continues To Be A Bright Spot In Specialty Retail
08:10AM  How Nike, Under Armour and Lululemon Can Recover for Investors in 2017
Jan-03-17 02:38PM  Integer Investments: Nike Is Now a Buy
Jan-02-17 01:53PM  5 people getting even richer off your New Years resolutions at MarketWatch
Dec-29-16 10:36AM  Comparing Nikes Current Valuations to Its Earnings Potential
09:05AM  Analysts Reaffirm Ratings after Nikes Fiscal 2Q17 Results
Dec-28-16 10:55AM  Which Stocks Won the Christmas Shopping Season? at
Dec-27-16 04:05PM  Nike Management Announces that Basketball Is Back
02:35PM  Strong Overseas and DTC Sales Drive Nikes Fiscal 2Q17 Topline
Dec-23-16 10:13AM  Best Fashion Stocks of 2017 at Motley Fool
06:30AM  lululemon athletica inc. Announces Participation in the ICR Conference 2017 Business Wire
Dec-22-16 09:00AM  5 Stocks to Watch for End of Year Gains
Dec-21-16 05:11PM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exh
07:35AM  Are Nikes Valuations Justified?
06:38AM  What's working in retail
Dec-20-16 02:11PM  Lululemon's Key Areas Of Focus That Ensure Future Growth at Forbes
01:54PM  Wedbush's Winer on AMZN & LULU
09:00AM  2 Stocks to Watch After the Market Closes Today
09:00AM  How Nike Can Get the Bears Off Its Back
07:37AM  Lululemon Gets Rating Upgraded and New Executive Vice President
07:36AM  Nike: The Worst-Performing Dow Stock of 2016
Dec-19-16 05:32PM  Outliers in the Consumer Space in the 2nd Week of December
03:38PM  3 Risks Facing Under Armour, Inc. Stock at Motley Fool
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 31, 2016, it operated 363 company-operated stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, Singapore, Hong Kong, Germany, and Puerto Rico. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASEY MARTIN MICHAELDirectorMay 31Option Exercise6.9215,926110,12824,537Jun 02 02:15 PM