Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E28.32 EPS (ttm)1.87 Insider Own0.20% Shs Outstand140.54M Perf Week15.89%
Market Cap7.44B Forward P/E23.05 EPS next Y2.30 Insider Trans-3.44% Shs Float110.21M Perf Month9.67%
Income266.80M PEG1.57 EPS next Q0.37 Inst Own100.00% Short Float25.02% Perf Quarter-15.47%
Sales1.90B P/S3.92 EPS this Y-13.10% Inst Trans10.49% Short Ratio7.37 Perf Half Y-11.44%
Book/sh7.75 P/B6.83 EPS next Y20.51% ROA20.50% Target Price64.42 Perf Year8.79%
Cash/sh3.85 P/C13.75 EPS next 5Y18.05% ROE24.20% 52W Range43.14 - 70.00 Perf YTD-5.09%
Dividend- P/FCF82.87 EPS past 5Y32.30% ROI21.30% 52W High-24.36% Beta1.02
Dividend %- Quick Ratio4.30 Sales past 5Y31.70% Gross Margin49.50% 52W Low22.74% ATR2.32
Employees8628 Current Ratio6.20 Sales Q/Q15.90% Oper. Margin19.60% RSI (14)61.56 Volatility6.32% 4.50%
OptionableYes Debt/Eq0.00 EPS Q/Q3.00% Profit Margin14.10% Rel Volume0.53 Prev Close52.73
ShortableYes LT Debt/Eq0.00 EarningsDec 10 BMO Payout0.00% Avg Volume3.74M Price52.95
Recom2.30 SMA207.69% SMA504.01% SMA200-12.96% Volume1,991,386 Change0.42%
Nov-19-15Reiterated Oppenheimer Outperform $75 → $62
Oct-22-15Resumed Wells Fargo Market Perform
Oct-22-15Reiterated UBS Neutral $59 → $55
Oct-16-15Upgrade Credit Suisse Neutral → Outperform
Oct-07-15Initiated Citigroup Buy
Sep-21-15Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-17-15Initiated MKM Partners Buy $69
Sep-11-15Upgrade Robert W. Baird Neutral → Outperform $73 → $69
Sep-11-15Reiterated FBR Capital Mkt Perform $66 → $55
Sep-11-15Reiterated Deutsche Bank Hold $70 → $65
Sep-11-15Reiterated Canaccord Genuity Hold $60 → $54
Sep-10-15Reiterated Wolfe Research Peer Perform $65 → $54
Sep-10-15Reiterated Mizuho Neutral $63 → $58
Aug-18-15Initiated Wolfe Research Peer Perform $65
Jun-10-15Upgrade Credit Agricole Underperform → Buy $80
Jun-10-15Reiterated UBS Neutral $63 → $67
Jun-10-15Reiterated Topeka Capital Markets Buy $75 → $80
Jun-10-15Reiterated Telsey Advisory Group Outperform $73 → $76
Jun-10-15Reiterated Oppenheimer Outperform $70 → $75
Jun-10-15Reiterated Canaccord Genuity Hold $55 → $60
Nov-25-15 05:58PM  Fast Money Final Trade: EWZ, LULU & more
12:05PM  3 Retailers That Should Be Very Worried This Christmas at Motley Fool
12:00PM  Lululemon (LULU) Stock is the 'Chart of the Day' at TheStreet
08:36AM  Here is What Hedge Funds Think About PulteGroup, Inc. (PHM) at Insider Monkey
Nov-24-15 04:30PM  Why I Am Still a Lululemon Athletica Inc. Bear at Motley Fool
10:27AM  lululemon athletica, inc. Value Analysis (NASDAQ:LULU) : November 24, 2015
08:37AM  lululemon athletica, inc. breached its 50 day moving average in a Bullish Manner : November 24, 2015
Nov-23-15 07:31PM  Why Lululemon Athletica, Walter Investment Management, and Tyson Foods Jumped Today at Motley Fool +7.08%
02:16PM  Lululemon (LULU) Stock Climbs on Under Armour Deal Speculation at TheStreet
09:43AM  Is Under Armour Going to Buy Lululemon? at 24/7 Wall St.
06:30AM  lululemon athletica inc. Announces Third Quarter Fiscal Year 2015 Earnings Conference Call Business Wire
Nov-21-15 01:00PM  3 Stocks Wall Street Hates at Motley Fool
09:30AM  Lululemon Athletica Poaches Top Talent from Nike -- Will Organizational Changes Reinvigorate Sales? at Motley Fool
Nov-20-15 01:31PM  November Rundown of the Fidelity Growth Company Fund
12:36PM  Friday links: pricing mysteries
10:30AM  These are the must-own retail winners: Analysts
06:00AM  Nike's Road Not Taken at Bloomberg
Nov-19-15 01:32PM  Billionaire Steve Cohen Aggressively Bought These 5 Stocks In Q3 at Insider Monkey
01:08PM  Let's Demystify Lululemon
12:35PM  Woodruff: Wal-Mart really lost price advantage
09:41AM  Lululemon (LULU) Stock Price Target Lowered at Oppenheimer at TheStreet
Nov-18-15 04:08PM  Lululemon has unveiled its new store of the future
Nov-17-15 04:15PM  lululemon athletica Names Gina Warren, Executive Vice President, Culture & Talent Business Wire
11:35AM  What to expect from Lululemon's largest-ever retail store, opening in N.Y.C. at
Nov-16-15 12:29AM  [$$] Whats the Deal at The Wall Street Journal
Nov-15-15 07:07PM  Credit Suisse's 11 Consumer Stocks Most Exposed to 'Healthy Living' Trend at TheStreet
Nov-13-15 01:21PM  Lululemon (LULU) Stock Declines on Weak Retail Data at TheStreet -6.46%
12:25PM  12 gift ideas for a healthy New Year at CNBC
12:02PM  Nike, Inc.'s CEO Is Crushing It -- And He's Stepping It Up at Motley Fool
Nov-12-15 03:45PM  7 Retailers With Inventories Growing Faster Than Sales
03:02PM  Is It All Doom And Gloom? Bernstein's Retail Sector Outlook
08:42AM  Retailers Face Headwinds, Oil Drops at Investor's Business Daily
07:41AM  Retailers say Just a Little Bit - Try the Pumpkin Risotto
Nov-10-15 11:56AM  Retailers feeling the heat from abnormally warm weather at MarketWatch
Nov-09-15 12:20PM  An up-and-coming fitness company is directly challenging Fabletics and Lululemon
Nov-04-15 09:48AM  5 Big Stocks Everyone Hates -- but You Should Love at TheStreet
Nov-01-15 06:34PM  Morgan Stanley predicts a less than jolly Christmas for retailers at Fortune
Oct-30-15 10:06AM  Morgan Stanley's 5 Retail Stocks Best Positioned for the Holidays at TheStreet
Oct-29-15 03:46PM  5 retailers that will dominate this holiday shopping season
Oct-28-15 01:00PM  How Nike Inc Plans To Get To $50 Billion in Revenue at Motley Fool
11:05AM  Nike: 5-Year Returns Targets for Shareholders
Oct-26-15 03:43PM  Lululemon Athletica (LULU) Stock Price Target Lowered at KeyBanc at TheStreet
02:18PM  The Highs and Lows of Under Armours Performance in 3Q15
01:40PM  Lululemon Stock Down 25%: Buying Opportunity or Time to Run? at Motley Fool
01:06PM  VF Corporations Expected Profitability and Earnings in 2015
Oct-24-15 01:42AM  [$$] Bearish Fears, Bullish Calls at
Oct-23-15 05:14PM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Change in Directors or Principal Officers -7.34%
01:35PM  This beaten stock could make a comeback: Trader at CNBC
12:15PM  Staples founder Tom Stemberg dies at Fortune
11:06AM  Nikes Free Cash Flow Outlook and Projected Growth Investments
09:06AM  Nike Looks to Grow Earnings Faster than Sales
Oct-22-15 02:42PM  Lululemon Athletica (LULU) Stock Falls After Chief Product Officer Departs at TheStreet
09:07AM  How Nike Plans to Generate $11 Billion from Its Womens Business
07:58AM  Early movers: UAL, MMM, CAT, DNKN, SWK, LLY & more at CNBC
Oct-21-15 08:14PM  [$$] Lululemon Athletica Names Creative Director at The Wall Street Journal
05:54PM  Lululemon's product chief to leave in organizational shuffle
04:54PM  Watch: Tinder for stocks is here.
04:31PM  Lululemon reorganizes corporate structure, eliminates chief product officer position at MarketWatch
04:15PM  lululemon Announces Organizational Changes to Elevate Design and Innovation Business Wire
03:52PM  Under Armour and Skechers gear up for Q3 earnings results
01:25PM  Lululemon a Mixed Bag: Sales & Profits Solid, Margins Weak
08:06AM  Under Armours New Store Openings Expected to Drive Sales
Oct-20-15 02:36PM  What to look for in Under Armours earnings at MarketWatch
Oct-19-15 05:35PM  Options Outlook: Bulls Still Lacking Conviction
11:17AM  Under Armours 3Q15 Earnings: Growth Juggernaut Set to Continue
Oct-18-15 09:00AM  3 Great Stocks on Sale at Motley Fool
Oct-16-15 04:24PM  Nike Rival Lululemon Upgraded; Wells Fargo Target Cut at Investor's Business Daily
02:58PM  Street Talk: BOX, FEYE & more
11:24AM  Jim Cramer Likes Lululemon Upgrade, McDonald's Restructuring Potential at TheStreet
10:44AM  Credit Suisse Ups lululemon To Buy: Margins Will Power EPS Upside at
09:30AM  Lululemon (LULU) Stock Jumps on Credit Suisse Upgrade at TheStreet
08:09AM  Morning Movers: General Electric Dips After Earnings; Spirit Airlines Tumbles at
08:05AM  Early movers: GE, HON, TMUS, STI, PWR, LULU & more at CNBC
07:47AM  US Stock Futures Edge Lower Ahead Of Industrial Production, Consumer Sentiment Data
Oct-15-15 03:41PM  Here's what Kit & Ace will have to do to replicate Lululemon's success
09:53AM  Lululemons Founding Family Gets Revenge With Cashmere
Oct-13-15 06:53PM  Under Armour Loses Share With Some Teens at Investor's Business Daily
03:05PM  Why Under Armour Expects Its E-Commerce Business to Rise Fivefold
Oct-12-15 01:40PM  Apple's breakdown temporary: Halftime traders at CNBC
12:05PM  Assessing Under Armours Historical Returns and Earnings Outlook
Oct-11-15 04:55AM  Citi Loves These 4 Retail Stocks But Hedge Fund Metric Urges Caution at Insider Monkey
Oct-10-15 05:00PM  Why Lululemon Athletica, Inc. Stock Fell 20.9% in September at Motley Fool
Oct-09-15 07:04PM  Can Nike Expand its Profitability in 1Q16?
Oct-08-15 04:59PM  Meet The First New Sector SPDR ETFs In 17 Years at Investor's Business Daily
01:36PM  Lululemon Billionaire Chip Wilson: I Was Board's 'Scapegoat' After Fat-Shaming Women at Forbes
Oct-07-15 04:21PM  Tesla Falls On Model X Cost Worries, GoPro Target Cut at Investor's Business Daily
02:13PM  Citi Loves Lululemon, TJX; Is Selling J C Penney And Michael Kors
12:56PM  JC Penney: Five Reasons to Sell at
11:59AM  Lululemon's founder dropped a brutal stat to describe how Under Armour is crushing the brand
11:30AM  Yum! Brands slaughtered; Lululemon initiated a "buy"; U.S. Steel may idle plant
09:09AM  Lululemon (LULU) Stock Initiated With Buy Rating at Citi at TheStreet
08:55AM  Top Analyst Upgrades and Downgrades: Adobe, FireEye, Lululemon, Nu Skin, Rio Tinto, Tesla, BHP Billiton and Many More at 24/7 Wall St.
Oct-05-15 10:45AM  Is Lululemon Athletica CEO Laurent Potdevin the Best Person for the Job? at Motley Fool
06:45AM  Happy holidays for Lululemon?
Oct-03-15 08:20AM  How Buying Lululemon Could Fix VF's Gender Imbalance at TheStreet
Sep-30-15 08:47AM  Analysts' Actions -- Gap, Johnson Controls, Lululemon, VeriFone and More
Sep-29-15 11:48AM  Lululemons new leggings feature a hugging setting
11:24AM  Under Armour Anticipates Higher Growth in Future Top-Line Results
Sep-27-15 07:02PM  Lululemon is insanely popular and that's terrible news for the brand
Sep-26-15 08:06AM  Prospects Look Upbeat for Nikes Direct-to-Consumer Channel Stores
lululemon athletica inc., together with its subsidiaries, designs, manufactures, and distributes athletic apparel and accessories for women, men, and female youth. It operates through two segments, Corporate-Owned Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle activities and athletic pursuits, such as yoga, running, and general fitness; and dance-inspired apparel for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of corporate-owned and operated retail stores; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; and outlets and warehouse sales, as well as directly to consumer through and e-commerce sites, and showrooms. As of February 1, 2015, it operated 302 corporate-owned stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, and Singapore. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MORFITT MARTHA A MDirectorJul 02Option Exercise12.899,118117,50584,339Jul 06 01:26 PM
Pitcher Rhoda M.DirectorJun 16Sale67.3010,000673,00020,160Jun 18 01:22 PM
STEMBERG THOMASDirectorMar 30Option Exercise6.925,31036,7198,578Apr 01 05:14 PM
STEMBERG THOMASDirectorMar 30Sale65.115,310345,7343,268Apr 01 05:14 PM
Pitcher Rhoda M.DirectorMar 30Sale65.6118,3561,204,33728,268Mar 30 07:38 PM
Schweitzer DelaneyExecutive VP Retail OperationsMar 26Option Exercise0.004,186021,967Mar 30 06:54 PM