Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E22.03 EPS (ttm)2.21 Insider Own0.10% Shs Outstand136.84M Perf Week-1.10%
Market Cap6.66B Forward P/E18.52 EPS next Y2.63 Insider Trans0.00% Shs Float106.77M Perf Month-7.64%
Income303.40M PEG1.66 EPS next Q0.28 Inst Own93.80% Short Float7.98% Perf Quarter-25.46%
Sales2.34B P/S2.84 EPS this Y16.80% Inst Trans-5.73% Short Ratio2.20 Perf Half Y-16.40%
Book/sh9.92 P/B4.91 EPS next Y13.61% ROA20.40% Target Price62.32 Perf Year-22.90%
Cash/sh5.37 P/C9.07 EPS next 5Y13.27% ROE25.00% 52W Range48.10 - 81.81 Perf YTD-25.08%
Dividend- P/FCF28.28 EPS past 5Y11.80% ROI22.20% 52W High-40.48% Beta0.16
Dividend %- Quick Ratio3.60 Sales past 5Y18.60% Gross Margin51.20% 52W Low1.23% ATR1.22
Employees12500 Current Ratio4.80 Sales Q/Q12.20% Oper. Margin18.00% RSI (14)31.28 Volatility2.31% 2.30%
OptionableYes Debt/Eq0.00 EPS Q/Q16.60% Profit Margin12.90% Rel Volume0.61 Prev Close48.78
ShortableYes LT Debt/Eq0.00 EarningsJun 01 AMC Payout0.00% Avg Volume3.87M Price48.69
Recom2.50 SMA20-5.05% SMA50-10.17% SMA200-21.93% Volume2,364,955 Change-0.18%
May-16-17Initiated Berenberg Hold $54
Apr-12-17Upgrade Stifel Hold → Buy $60
Mar-30-17Reiterated Telsey Advisory Group Outperform $92 → $78
Mar-30-17Downgrade Wells Fargo Outperform → Market Perform
Mar-30-17Downgrade Susquehanna Positive → Neutral
Mar-30-17Downgrade Citigroup Buy → Neutral
Mar-30-17Downgrade BofA/Merrill Neutral → Underperform
Feb-03-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-17Upgrade Goldman Sell → Neutral
Jan-19-17Initiated CLSA Underperform
Dec-12-16Upgrade FBR & Co. Underperform → Mkt Perform $40 → $67
Dec-08-16Upgrade Mizuho Neutral → Buy $60 → $78
Dec-08-16Upgrade BofA/Merrill Underperform → Neutral
Nov-29-16Initiated Buckingham Research Neutral $55
Nov-16-16Downgrade Credit Suisse Outperform → Neutral
Sep-16-16Initiated Susquehanna Positive
Sep-08-16Downgrade Jefferies Buy → Hold
Sep-02-16Reiterated Canaccord Genuity Hold $70 → $65
Sep-02-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-15-16Reiterated Telsey Advisory Group Outperform $82 → $92
May-25-17 12:00PM  A Lululemon Low Is Looming
May-23-17 03:28PM  Lululemon reportedly wants to snag Sephora's Fifth Avenue vacancy CNBC
02:04PM  Lululemon's website affected by power outage CNBC Videos
01:58PM  Lululemon Experiences Website Outages
11:12AM  Lululemon's Website Down For Roughly 24 Hours Benzinga
09:25AM  Lululemon Site Crashes, Dealing Blow to Brand After Web Push Bloomberg
06:00AM  Top 4 Consumer Cyclical Stocks for 2017 Investopedia
May-22-17 04:56PM  Lululemon in Advanced Talks to Open Fifth Avenue Store
04:22PM  Lululemon Said in Talks to Fill Sephora's Fifth Avenue Vacancy Bloomberg
May-18-17 06:30AM  lululemon athletica inc. Announces First Quarter Fiscal 2017 Earnings Conference Call Business Wire
May-16-17 04:49PM  Lululemon's New Vice Deal Targets Millennials Investopedia
10:54AM  RYU Is So Hot - It Is Selling Out Of Inventory Forbes
May-15-17 12:13PM  Lulu's Problem Is Black and White
May-09-17 05:33PM  Amid Buyout Whispers, Should Lululemon (LULU) Finally Sell? Zacks
May-01-17 07:39AM  Under Armours Stock Surges after 1Q17 Earnings Market Realist
03:48AM  Why Is Lululemon (LULU) Up 4% Since the Last Earnings Report? Zacks
Apr-27-17 01:42PM  Trendy clothing chain with Lululemon ties to close all U.S. stores, including Denver RiNo location American City Business Journals
Apr-26-17 07:35AM  Is LuluLemons 2020 Sales Goal a Big Stretch? Motley Fool
Apr-21-17 10:36AM  Under Armour on the Street: What the Analysts Suggest Now Market Realist
Apr-20-17 12:45PM  3 Reasons Lululemon is Close to a Comeback
10:42AM  Don't Count Lululemon Out Yet
Apr-19-17 08:41PM  This Is Terrible News for Under Armour Motley Fool
02:01PM  Bulls shop for these retailers CNBC Videos
Apr-18-17 07:11AM  Why Wall Street Is Disappointed With Nike's Growing Earnings Motley Fool
Apr-17-17 04:59PM  Will a Takeover Offer Be in the Future for Lululemon (LULU)? Zacks
Apr-15-17 07:26AM  3 Stocks Ripe for a Buyout Motley Fool
Apr-14-17 07:42AM  1 Trend That Could Hurt lululemon athletica Motley Fool
Apr-13-17 08:12AM  Lululemon (LULU) Down After Q4 Earnings: Is it Temporary? Zacks
Apr-12-17 04:11PM  HP Hits 2-Year High On Upgrade; GrubHub, Neurocrine Touted Investor's Business Daily
01:49PM  Stifel: 13%+ upside in Lululemon CNBC Videos
11:35AM  11 Most Ethical Fair Trade Clothing Companies in US and Canada Insider Monkey
09:53AM  Cramer's Stop Trading: Time to buy LULU? CNBC Videos
09:33AM  Lululemon Stock Raised to 'Buy' at Stifel
09:24AM  Morning Movers: Delta, Lululemon, Pepsi On The Rise
08:27AM  Early movers: UAL, WFM, LULU, MYL, WMT, PEP & more CNBC
07:51AM  Lululemon's stock jumps after Stifel Nicolaus turns bullish MarketWatch
Apr-11-17 08:15AM  Post Earnings Coverage as Lululemon's Quarterly Revenue Jumped 12%; Adjusted Earnings Climbed 18% Accesswire
07:00AM  Why lululemon athletica inc. Stock Plunged 20.5% in March Motley Fool
Apr-10-17 04:14PM  Lululemon: A Bright Spot Amid the Dark Days
Apr-09-17 11:30AM  Brooks Brothers Is Selling Cashmere Sweatpants, Is This the Death Knell for Athleisure?
Apr-08-17 04:07PM  Lululemon Adds Gap Veteran as Board Co-Chairman One Week After Stock Plunge
11:41AM  3 Strong Points From Lululemon Athletica's Earnings Motley Fool
Apr-07-17 05:41PM  The Biggest Loser: Under Armour Tumbles 3.2%
04:30PM  Glenn Murphy joins lululemon athletica Board of Directors Business Wire
02:35PM  Nike Stock Has Fared Better than Its Sportswear Peers Market Realist
Apr-06-17 04:19PM  Down 20% Post-Earnings, Lululemon Athletica Is Still a Buy Motley Fool
01:02PM  6 Stocks on the Move With Big Volume
Apr-05-17 05:04PM  ETFs with exposure to lululemon athletica, inc. : April 5, 2017 Capital Cube
03:58PM  What Lies Ahead for Lululemon Athletica Inc. After Its Earnings Stumble? Motley Fool
10:27AM  4 Signs Lululemon Athletica's High Growth Days are Over Motley Fool
Apr-04-17 05:36PM  Under Armour on the Street: What the Analysts Recommend Now Market Realist
09:06AM  Why LULU Is Trading at 3-Year Low Multiples Market Realist
08:15AM  Post Earnings Coverage as PVH Outperformed Top- and Bottom-Line Expectations Accesswire
07:37AM  LULU Faces Wall Street Pessimism after Issuing Weak Guidance Market Realist
Apr-03-17 05:05PM  Currency Headwinds Taper Lululemons 4Q16 Bottom Line Market Realist
03:35PM  LULU Beats 4Q16 Top Line but Warns of a 1Q17 Slowdown Market Realist
01:45PM  Lululemon Struggles with Mixed Results and Weak Guidance Market Realist
Apr-01-17 03:46PM  What Investors Missed in the Market This Week at Motley Fool
Mar-31-17 06:30PM  Week in Review: Stocks Shake Off Health Care Worries to Climb for Week, First Quarter
04:26PM  Week In Review: Stocks Don't Wait For Trump; Tesla Gets Big Investor; Lululemon Bombs
01:17PM  Kate Hudson explains why her athleisure company now offers XXS and 3X sizes
12:00PM  Bend Over Backward to Play Dinged Lululemon
11:45AM  Lululemon Athletica Gets Crushed on Warned Slowdown at Motley Fool
11:10AM  Jim Cramer on Lululemon's Competition From Nike and Old Navy at TheStreet
10:10AM  Company News for March 31, 2017
10:05AM  lululemon athletica, inc. :LULU-US: Earnings Analysis: Q4, 2017 By the Numbers : March 31, 2017
09:49AM  Lulu's Big Fall: A Blip or a Warning Sign? at
09:30AM  Today's Research Reports on Stocks to Watch: Lululemon Athletica and Under Armour Accesswire
09:18AM  Cramer: Worried that everyone else has figured out what L...
07:04AM  Lululemon admits to color mishap and Wall Street punishes its stock at MarketWatch
12:12AM  [$$] Lululemon Shows Athleisure Market Is Out of Breath at The Wall Street Journal
Mar-30-17 07:30PM  Wall Street Sours On Lululemon After Lackluster Earnings & Guidance at Forbes -23.44%
07:01PM  Cramer: LULU's Perfect Storm of Boo-Boos
06:24PM  Lululemon CEO: Recent 'drastic changes' led to an 'instant pickup' in sales at CNBC
05:57PM  Lululemon Drops on Q4 EPS Miss, Weak Guidance at Investopedia
05:33PM  Lululemon Short Sellers Cashed Out at the Wrong Time at The Wall Street Journal
05:17PM  Lululemon Joins Ranks of Poorly Performing Athletic Giants
05:14PM  Kate Hudson on how her personal brand led her to Fabletics
05:01PM  Lululemon Plunges and It Shouldn't Be a Surprise at Investopedia
04:55PM  Sour Lululemon results may signal squeeze for athletic leisure lines
04:51PM  Sour Lululemon Results May Signal Squeeze for Athletic Leisure Lines at Investopedia
04:41PM  [$$] Lululemon Shows Athleisure Market Is Out of Breath at The Wall Street Journal
04:26PM  Stock market closes higher on bank-led gains after positive economic data at MarketWatch
04:23PM  [$$] Lululemon shares punished as outlook falls short at Financial Times
04:23PM  US STOCKS-Wall St rises, aided by U.S. growth data; Nasdaq ends at record Reuters
04:14PM  Lululemon Slashed On Slowing Sales; Conoco, EOG, CyberArk Raised
04:10PM  Investors bolt from Lululemon as momentum comes to a screeching halt at CNBC
04:05PM  Lululemon, Cenovus Energy Dive into Thursdays 52-Week Low Club
03:17PM  Dow Leads Wall Street as Financials Stocks Stage a Small Rebound
02:58PM  US STOCKS-Wall St gains, backed by stronger U.S. economy Reuters
02:57PM  Lululemon: Time For Lemonade? at
02:14PM  Cramer doesn't want to give up on Lululemon after interviewing its CEO at CNBC
01:33PM  Stocks Up, But Gains Pared; Nvidia Advances Higher
01:27PM  Lululemon Critics Need To Chill Out
01:21PM  Cramer on LULU: It's not the end of the world
01:12PM  US STOCKS-Wall St trims gains as investors look for fresh catalysts
12:51PM  Jim Cramer Talks Lululemon, Apple, Chipotle and ConocoPhillips at TheStreet
12:49PM  Lululemon's Founder Just Ripped the Company to Shreds - Here's What He Said
12:47PM  [$$] Buying Lululemon Stock Now Isn't a Stretch at
12:46PM  What you need to know on Wall Street today
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 29, 2017, it operated 406 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Hong Kong, Singapore, South Korea, Germany, Puerto Rico, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASEY MARTIN MICHAELDirectorMar 30Option Exercise21.227,614161,53133,923Apr 03 09:10 PM
CASEY MARTIN MICHAELDirectorMay 31Option Exercise6.9215,926110,12824,537Jun 02 02:15 PM