Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E36.74 EPS (ttm)1.90 Insider Own0.20% Shs Outstand137.13M Perf Week-2.91%
Market Cap9.55B Forward P/E27.47 EPS next Y2.53 Insider Trans0.00% Shs Float106.73M Perf Month10.25%
Income263.60M PEG2.28 EPS next Q0.38 Inst Own100.00% Short Float19.74% Perf Quarter15.04%
Sales2.13B P/S4.48 EPS this Y14.20% Inst Trans-5.11% Short Ratio9.17 Perf Half Y31.63%
Book/sh8.28 P/B8.41 EPS next Y18.41% ROA19.80% Target Price71.39 Perf Year3.05%
Cash/sh4.01 P/C17.36 EPS next 5Y16.14% ROE24.40% 52W Range43.14 - 73.22 Perf YTD32.69%
Dividend- P/FCF54.46 EPS past 5Y17.40% ROI25.90% 52W High-4.92% Beta0.64
Dividend %- Quick Ratio3.40 Sales past 5Y23.70% Gross Margin48.30% 52W Low61.38% ATR1.62
Employees11000 Current Ratio4.80 Sales Q/Q17.00% Oper. Margin16.80% RSI (14)53.40 Volatility1.83% 2.39%
OptionableYes Debt/Eq0.00 EPS Q/Q-1.80% Profit Margin12.40% Rel Volume1.73 Prev Close71.82
ShortableYes LT Debt/Eq0.00 EarningsJun 08 BMO Payout0.00% Avg Volume2.30M Price69.62
Recom2.30 SMA200.44% SMA505.26% SMA20019.65% Volume3,967,452 Change-3.06%
Jun-09-16Reiterated Wolfe Research Peer Perform $66 → $74
Jun-09-16Reiterated Telsey Advisory Group Outperform $78 → $82
Jun-09-16Reiterated Deutsche Bank Hold $60 → $65
Jun-08-16Reiterated Mizuho Neutral $65 → $68
May-16-16Resumed BofA/Merrill Underperform $50
Mar-31-16Reiterated Wolfe Research Peer Perform $52 → $66
Mar-31-16Reiterated UBS Neutral $60 → $69
Mar-31-16Reiterated Telsey Advisory Group Outperform $76 → $78
Mar-31-16Reiterated Nomura Buy $59 → $72
Mar-31-16Reiterated MKM Partners Buy $69 → $77
Mar-31-16Reiterated Mizuho Neutral $50 → $65
Mar-31-16Reiterated Deutsche Bank Hold $53 → $60
Feb-04-16Reiterated Wedbush Outperform $65 → $72
Jan-15-16Reiterated Wolfe Research Peer Perform $43 → $52
Jan-13-16Reiterated Wedbush Outperform $56 → $65
Jan-12-16Reiterated UBS Neutral $50 → $60
Jan-12-16Reiterated MKM Partners Buy $60 → $69
Jan-12-16Reiterated Credit Suisse Outperform $59 → $60
Jan-04-16Upgrade Wells Fargo Market Perform → Outperform
Jan-04-16Upgrade Jefferies Hold → Buy
Jun-24-16 07:01PM  Lululemon's Rhoda Pitcher No Longer a Mystery
10:45AM  Consumers will pay more for only one kind of product and it's killing Gap
Jun-23-16 06:55PM  How Lululemon Is Competing at the Rio Olympics at Fortune
06:05PM  3 Reasons Lululemon Shareholders Should Care About Rhoda Pitcher
02:15PM  The Truth about Lululemons Mystery Board Member at Fortune
07:40AM  Mystery Lululemon Board Member Rhoda Pitcher Is 'Valued' -- but Is She Qualified?
Jun-22-16 09:00PM  Lululemon Director Rhoda Pitcher Is 'Valued' -- but Still a Mystery
06:19PM  Are Lululemon Executives Delusional About Its Future?
01:50PM  New Shaw retailer hopes to cure Washington mens pit-stain problem at
10:08AM  Lululemon Finally Responded to the Question Everyone Is Asking
Jun-21-16 04:05PM  Still Looking for Lululemon's Mystery Board Member, Rhoda Pitcher
02:32PM  Tuesday links: blockchain analogies
12:00PM  Lululemon Has a Rhoda Pitcher Problem
11:33AM  Ignore the Conspiracy Theorists: Lululemon Athletica Inc.'s Rhoda Pitcher Is No Ghost at Motley Fool
11:00AM  Lululemon's Ghostly Board Threatens Corporate Credibility
Jun-20-16 05:12PM  Who Is Lululemon's Longest-Serving Director?
04:48PM  There are questions swirling about Lululemon's most tenured board member
02:45PM  ETFs with exposure to lululemon athletica, inc. : June 20, 2016
12:00PM  Lululemon Has a Rhoda Pitcher Problem
11:01AM  Jim Cramer -- Rhoda Pitcher, Who and Where Are You?
10:52AM  Lululemon's a Buy -- if You Don't Mind the Risk
09:55AM  Cramer's Stop Trading: Lululemon founder 'has a point'
06:00AM  Is Lululemon Board Member Rhoda Pitcher for Real?
01:00AM  N, AAPL, LULU: Jim Cramer's Views
Jun-19-16 11:30AM  Athleisure Throw Down: Under Armour Vs. Lululemon at Forbes
Jun-18-16 02:52PM  Lululemon's Ghost Board Member: Who Is Rhoda Pitcher?
Jun-17-16 11:58PM  Lululemons Laurent Potdevin Meditates on Workout Wear at The Wall Street Journal
05:48PM  Lululemon's Ghost Board Member: Who Is Rhoda Pitcher?
03:59PM  Lululemon's Laurent Potdevin Meditates on Workout Wear at The Wall Street Journal
10:00AM  How to Rebuild Lululemon's Brand (Maybe)
Jun-16-16 03:18PM  Nike, 20% Off Its High, Could Be Boosted By These Factors
11:00AM  Lululemon Stock Will Get Chopped in Half
09:22AM  The C-Suite Speaks: Views from the Top and the Bottom
08:53AM  Is Lululemon Stretched on the Upside or Poised for Further Strength?
Jun-15-16 07:20PM  Lululemon founder describes what its really like to become a billionaire at CNBC
07:02PM  Cramer: Lululemon Founder Loses at Playing Blame Game
07:00PM  Cramer: Despite founder Chip Wilson's pessimism, Lululemon is a buy at CNBC
06:40PM  Cramer: Despite founder Chip Wilsons pessimism, Lululemo...
04:18PM  Is Chip Wilson Right That Lululemon Has 'Lost Its Way'?
04:09PM  Lululemon is banking on the 'Anti-Ball Crushing' pants men are going crazy over
12:59PM  Stocks Higher In Slow Trade; Retailers Rise But Cisco, Whole Foods Fall
11:47AM  Lululemon Riding 'Athleisure' Wear Trend to Improved Sales, Share Price
11:08AM  Jim Cramer: Who Is Right on Lululemon? at TheStreet
09:51AM  Lululemon founder moves against 'old school' board member...
07:40AM  9 business icons who turned a career calamity into billions at CNBC
Jun-14-16 12:43PM  That big bounce in apparel sales isn't quite what it seems at CNBC
Jun-13-16 06:40AM  Lululemon (LULU): Can Growth Plans Battle Currency Woes?
Jun-12-16 12:41PM  Lululemon is 'the better house on a bad block' and that has investors overlooking its problems
Jun-11-16 01:04PM  LULULEMON ATHLETICA INC. Financials
Jun-10-16 07:44PM  Lululemon Athletica, Inc.'s Recovery Is Just Getting Started at Motley Fool
07:30PM  Week in Review: Rocky Week Pulls S&P 500 From Records
04:29PM  Week In Review: Yellen Hits Brakes, Apple App-nomics, Tesla Safety Fears
11:21AM  Lululemon: Mall traffic trends have improved
Jun-09-16 07:01PM  Cramer: Give the Bull a Break, It's Taking a Breather
03:36PM  How Did Lululemon Athleticas 1Q16 Earnings Turn Out?
03:36PM  Which Stocks Were the Outliers in the Consumer Space on June 8?
03:33PM  Cramer Likes Lululemon Amid Strong Sales Results
12:45PM  Cramer Likes Lululemon's Number but Analysts Are Mixed
10:10AM  Stock Market News for June 09, 2016
09:14AM  Post Earnings Coverage Lululemon Athletica Optimistic
09:04AM  Lululemon (LULU) Stock Price Target Raised at Nomura
08:57AM  Lululemon (LULU) Q1 Earnings In Line, Stock Rises on View
06:30AM  lululemon athletica inc. Announces Participation in the Jefferies 2016 Consumer Conference Business Wire
Jun-08-16 09:53PM  [$$] Business Watch at The Wall Street Journal
05:31PM  Tweets on the Street: S&P 500 Nears All-Time High; Commodities Perform
05:08PM  [$$] Steel stocks rise on 'very bullish' hopes at Financial Times
05:05PM  Edited Transcript of LULU earnings conference call or presentation 8-Jun-16 1:00pm GMT
04:31PM  US STOCKS-Dow finishes back above 18,000 as dollar weakens
04:24PM  SPX and Crude Holding Hands Again as Both Reach Fresh Peaks
04:17PM  Stocks Finish Higher As Oils Relentless Advance Continues
04:12PM  Lululemon Athletica Sales Jump; Forecast Misses Wall Street Target
04:00PM  STOCKS DRIFT HIGHER: Here's what you need to know
02:46PM  Dow Hits 18,000 Again, S&P 500 Nears Record; Is Lululemon Hot Again?
01:56PM  Can LULU get back on track?
01:45PM  Sweet '16 for LULU despite profit dip at USA TODAY
01:09PM  Lululemon's miss 'doesn't matter'Here's what does at CNBC
01:06PM  What Are Your Clothes Worth? at MarketWatch
01:05PM  Lululemon sales beat expectations, shares rise
12:57PM  Lululemon Stretches to New 52-Week High on Q1 Beat (LULU) at Investopedia
12:23PM  4 Stocks, 4 trades: PHM, LC, STLD & LULU
12:17PM  Lululemon Athletica Revenue Tops Views at The Wall Street Journal
12:13PM  Lululemon (LULU) Posts 5% Profit Drop, Downbeat Q2 Outlook
11:59AM  Lululemons Website Features a Startling Photo and Theres a Brilliant Reason Why
11:49AM  More Squawk from Jim Cramer: Lululemon (LULU) Has a 'Very Powerful Brand'
11:37AM  Apple's $1.4B bond sale; Amazon investing $3B in India; Lululemon's profit drops
10:32AM  What shoppers want
10:19AM  Lululemon Misses on Earnings -- Was Its Founder Right to Flip Out?
10:08AM  Lululemon Athletica Suffers Falling Earnings but Boosts Forecast at Motley Fool
09:42AM  Dow nears 18,000 mark
09:22AM  Lululemon's Homepage Touts Anti-Ball Crushing Men's Pants
09:15AM  Stocks to Watch: VeriFone, Lululemon, LendingClub at The Wall Street Journal
09:13AM  Mixed results for Lululemon
09:12AM  Lululemon's Profits Sink Even As Shoppers Spend More At Its Stores at Forbes
09:04AM  Lululemon sales jump, Dave & Busters beats, and the stock market eyes new highs
08:40AM  Morning Movers: AK Steel Jumps on Upgrade; Lululemon Rises at
08:24AM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Results of Operations and Financial Condition
08:22AM  Lululemon posts mixed first quarter earnings
08:14AM  Major Stocks Making News: Amazon, Tesla, Lululemon, More at Insider Monkey
08:00AM  Trending Now: LULU
08:00AM  Oil tops $51 a barrel, S&P inches toward record high
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 31, 2016, it operated 363 company-operated stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, Singapore, Hong Kong, Germany, and Puerto Rico. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASEY MARTIN MICHAELDirectorMay 31Option Exercise6.9215,926110,12824,537Jun 02 02:15 PM
MORFITT MARTHA A MDirectorJul 02Option Exercise12.899,118117,50584,339Jul 06 01:26 PM