Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E32.15 EPS (ttm)1.83 Insider Own8.16% Shs Outstand138.55M Perf Week-3.14%
Market Cap8.15B Forward P/E27.19 EPS next Y2.16 Insider Trans0.00% Shs Float108.28M Perf Month5.13%
Income259.50M PEG1.92 EPS next Q0.80 Inst Own100.00% Short Float23.58% Perf Quarter23.69%
Sales1.96B P/S4.16 EPS this Y-13.10% Inst Trans1.69% Short Ratio6.72 Perf Half Y-8.78%
Book/sh7.56 P/B7.78 EPS next Y18.64% ROA19.80% Target Price60.97 Perf Year-10.90%
Cash/sh2.91 P/C20.21 EPS next 5Y16.74% ROE23.70% 52W Range43.14 - 70.00 Perf YTD12.14%
Dividend- P/FCF232.26 EPS past 5Y32.30% ROI21.30% 52W High-15.94% Beta0.63
Dividend %- Quick Ratio2.70 Sales past 5Y31.70% Gross Margin48.60% 52W Low36.39% ATR2.73
Employees8628 Current Ratio4.50 Sales Q/Q14.40% Oper. Margin18.40% RSI (14)55.36 Volatility5.23% 4.60%
OptionableYes Debt/Eq0.00 EPS Q/Q-9.50% Profit Margin13.30% Rel Volume0.39 Prev Close57.22
ShortableYes LT Debt/Eq0.00 EarningsMar 24 BMO Payout0.00% Avg Volume3.80M Price58.84
Recom2.30 SMA200.08% SMA508.00% SMA2001.67% Volume1,497,188 Change2.83%
Feb-04-16Reiterated Wedbush Outperform $65 → $72
Jan-15-16Reiterated Wolfe Research Peer Perform $43 → $52
Jan-13-16Reiterated Wedbush Outperform $56 → $65
Jan-12-16Reiterated UBS Neutral $50 → $60
Jan-12-16Reiterated MKM Partners Buy $60 → $69
Jan-12-16Reiterated Credit Suisse Outperform $59 → $60
Jan-04-16Upgrade Wells Fargo Market Perform → Outperform
Jan-04-16Upgrade Jefferies Hold → Buy
Dec-10-15Reiterated Topeka Capital Markets Buy $80 → $75
Dec-10-15Reiterated RBC Capital Mkts Outperform $77 → $62
Dec-10-15Reiterated Oppenheimer Outperform $62 → $55
Dec-10-15Reiterated MKM Partners Buy $69 → $60
Dec-10-15Reiterated FBR Capital Underperform $42 → $40
Dec-10-15Reiterated Deutsche Bank Hold $65 → $53
Dec-10-15Reiterated Canaccord Genuity Hold $52 → $45
Dec-10-15Downgrade Bernstein Outperform → Mkt Perform
Dec-09-15Reiterated Mizuho Neutral $58 → $50
Nov-30-15Downgrade FBR Capital Mkt Perform → Underperform $55 → $42
Nov-19-15Reiterated Oppenheimer Outperform $75 → $62
Oct-22-15Resumed Wells Fargo Market Perform
Feb-12-16 10:08AM  Fabletics, Kate Hudson's Controversial Athleisure Brand, Plans To Open 100 Stores at Forbes
Feb-09-16 03:55PM  Adidas Is Making Its Subscription Boxes for Women a Surprise at Fortune
01:29PM  Vetr Top Raters Upgrade L Brands, Downgrade Lululemon
Feb-07-16 03:03AM  Lululemon: What Is Steve Mandel's Thesis?
Feb-06-16 12:11PM  Why Lululemon Athletica Inc. Jumped 18% in January at Motley Fool
07:06AM  Why Is Under Armours 4Q15 EPS Soaring over Low Profitability?
Feb-03-16 10:00AM  Lululemon to debut lab with hyperlocal N.Y.C. merchandise at
06:06AM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Change in Directors or Principal Officers
Feb-02-16 10:12PM  Chip Wilson Exercises lululemon Board Nomination Right with Appointment of Kathryn Henry Business Wire
06:20PM  Kathryn Henry Joins lululemon athletica Board of Directors Business Wire
05:01PM  Lululemon's founder gave a bizarre and cringeworthy interview
04:51PM  Secrets of Women Shoppers: The Retail Stocks They Love
10:32AM  Under Armour, Gisele Kick Lulu's Lemons
09:28AM  Cramer's Mad Dash: 'Apparel is back'
12:05AM  Wall Street Expects 16.5% Earnings Growth from UA in 4Q15
Feb-01-16 12:52PM  S&P trading at early-2014 levels
Jan-29-16 03:20PM  This e-commerce unicorn is betting big on athleisure trend
12:53PM  Amazon, Alibaba, Apple Chip Supplier Skyworks Get PT Cuts
12:08PM  Lululemon Doesn't Like To Discount, And That's Good For Investors
08:00AM  Technical Summary on Textile - Apparel Clothing Equities -- Hanesbrands, Michael Kors Holdings, Lululemon Athletica, and Under Armour Accesswire
Jan-28-16 03:48PM  Do Under Armour's Earnings Put Them on the Right Foot?
01:56PM  Under Armour is using Gisele for an aggressive expansion plan and it should terrify Lululemon
09:00AM  This Is The New Way Nike Is Going After Women at Fortune
Jan-27-16 01:18PM  Can Under Armour Catch Nike With Strong Q4 Earnings?
10:52AM  Billionaire Halvorsen Reveals Another New Energy Play, Mandel Buys Lululemon Athletica Inc. (LULU), Plus Two Other Bullish Moves at Insider Monkey
Jan-26-16 06:00PM  Apple could do this with its massive cash hoard
03:08PM  Procter & Gamble Thinks Your Workout Clothes Stink at TheStreet
12:19PM  Coach under-owned: Stephanie Link
11:10AM  Warby Parker to open first Brooklyn store, believe it or not at
09:06AM  Whats Different about Under Armours Inventory Management?
08:58AM  Lululemon Athletica (LULU) Stock Gaining on Lone Pine Stake at TheStreet
Jan-25-16 06:31PM  After-hours buzz: LULU, AGN, SWFT & more at CNBC
03:49PM  Margin Upside Ahead For Lululemon
Jan-23-16 11:00AM  3 Standout Retail Stocks That Are Worth Buying Now at TheStreet
Jan-22-16 04:18PM  Heres Why Lululemon Athletica (LULU) Stock Closed Higher at TheStreet
12:03PM  Susquehanna Raises Price Target for Lululemon Athletica
11:05AM  Why 2 Lululemon Analysts Are Now Even More Bullish at 24/7 Wall St.
10:04AM  Lululemon: Our Best Idea For 2016, Says Guggenheim at
Jan-21-16 04:43PM  Lululemon (LULU) Stock Closed Up After Susquehanna Raises Price Target at TheStreet
01:33PM  Here's What Costs More Than A Barrel Of Crude Oil Right Now
12:38PM  Brooks Running And Lululemon: Investing In The Customer's Voice at Forbes
10:19AM  Lululemon Worth $69 Per Share? This Analyst Thinks So
09:58AM  Lululemon: 'Compelling Innovation & Global Growth,' Says Susquehanna at
Jan-18-16 04:40PM  Lululemon Raised Projections and Seres Made Deal with Nestle
04:31PM  Who Were the Outliers in the Consumer Space Last Week?
Jan-15-16 09:57AM  Retail Sales Expected To Confirm Pessimistic Predictions, But It's Not All Bad
06:14AM  [$$] Lululemon: resetting the pace at Financial Times
12:23AM  [$$] Retail Sales Conceal Encouraging Detail at The Wall Street Journal
Jan-14-16 02:03PM  Lululemon is avoiding the retail industry's worst trend
01:04PM  [$$] Retail Sales Conceal Encouraging Detail at The Wall Street Journal
11:18AM  Jim Cramer -- Skip Under Armour, Buy Lululemon Athletica at TheStreet
09:55AM  Cramer's Stop Trading: Lululemon
Jan-13-16 03:58PM  Company News for January 13, 2016 (revised)
12:09PM  Lululemon Athletica Raised Its Projection for Fiscal 4Q15
10:51AM  US Stock Indexes Dragged down amid China Worries, Oil Price Rout
10:10AM  Company News for January 13, 2016
08:00AM  Lululemon Silences Skeptics With an Impressive Holiday Season at Motley Fool
06:41AM  What Is Lululemon Doing Differently?
02:09AM  [$$] How Lululemon Can Return to Form at The Wall Street Journal
Jan-12-16 08:15PM  Market Higher, Some ETFs Zoom, Banks In Trouble
05:48PM  Wall Street Is Falling in Love With Lululemon: Should You Buy? at Motley Fool
05:35PM  What Wall Street Thinks Of Lululemon Now
04:46PM  Wells Fargo Upgraded Lululemons Rating to Outperform
04:40PM  Lululemon Buoyed By 'Cult Following'
03:14PM  [$$] How Lululemon Can Return to Form at The Wall Street Journal
02:54PM  Stocks reverse higher as oil hits new lows
01:52PM  Lululemon Retakes Key Level As Under Armour Crumbles at Investor's Business Daily
01:48PM  Are Lululemon And Its Stock Primed For A Turnaround?
12:45PM  Has Lululemon Stock Been Stretched Too Far? at Investopedia
12:20PM  Lululemon Delivers Strong Holiday Sales, Up on Raised View
12:17PM  4 Stocks, 4 trades: Apple upgraded at BofA
11:43AM  Lululemon Shares Stretching Higher After Company Raises Guidance at The Wall Street Journal
11:36AM  Stocks Aim Higher After Crude Nears $30 Then Bounces; Earnings Underway
11:30AM  United hurt by Paris attacks; Lululemon lifts outlook; Burlington rises on weak Q4
11:24AM  Why is Lululemon (LULU) Stock Soaring Today?
11:17AM  Lululemon: Set for Inflection? at
10:52AM  Lululemon Should Pedal Faster
10:37AM  Why These 4 Stocks Have Surged Out of the Morning Gates at Insider Monkey
09:45AM  Correction or Capitulation? Choppy Stock Trading Continues After Rough Start at Forbes
08:59AM  Stock Futures Sharply Higher; Intel, Apple Up On Upgrades at Investor's Business Daily
08:55AM  Lululemon (LULU) Stock Soars in Pre-Market Trading on Raised Guidance at TheStreet
08:40AM  Lululemon Raises Q4 Guidance
08:27AM  Why the panic selling on Wall Street hasnt gone nearly far enough at MarketWatch
08:14AM  Starbucks to make big push into China; Lululemon stretches higher; Apollo surges on takeover talk
08:00AM  American Businesses' Mood Is Not as Gloomy as Stocks Suggest
07:54AM  Stocks rally; RBS warns "sell everything"; Starbucks' big bet on China
07:51AM  Early movers: DRI, AA, LULU, INTC, BA, MYL & more at CNBC
07:31AM  [video]Stock Futures Advance as Chinese Markets Inch Higher at TheStreet
06:50AM  Goldman's top 25 Tactical Option Trades ahead of Earnings
Jan-11-16 08:14PM  After-Hours Action: Lululemon, Disney, Alcoa, Apollo at Investor's Business Daily
07:31PM  Disney, Lululemon Lead 5 Stocks Making Headlines Late
06:01PM  Lululemon Looks Like Its Found Its Chakra Again at Fortune
06:01PM  After-hours buzz: AA, LULU, UA & more at CNBC
05:25PM  Lululemon Shares Pop Late On Upbeat Q4 Guidance at Investor's Business Daily
04:46PM  Lululemon Surging After Hours Following 'A Very Successful Holiday Season'
04:31PM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Regulation FD Disclosure
04:26PM  Lululemon (LULU) Stock Surges in After-Hours Trading on Guidance Hike at TheStreet
04:23PM  Lululemon raises revenue forecast after strong holiday sales
04:19PM  Lululemon shares pop on improved earnings outlook at MarketWatch
04:05PM  lululemon athletica inc. Updates Guidance for Fourth Quarter of Fiscal 2015 Ahead of Presentation at the ICR Conference Business Wire
lululemon athletica inc., together with its subsidiaries, designs, manufactures, and distributes athletic apparel and accessories for women, men, and female youth. It operates through two segments, Corporate-Owned Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle activities and athletic pursuits, such as yoga, running, and general fitness; and dance-inspired apparel for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of corporate-owned and operated retail stores; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; and outlets and warehouse sales, as well as directly to consumer through and e-commerce sites, and showrooms. As of February 1, 2015, it operated 302 corporate-owned stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, and Singapore. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MORFITT MARTHA A MDirectorJul 02Option Exercise12.899,118117,50584,339Jul 06 01:26 PM
Pitcher Rhoda M.DirectorJun 16Sale67.3010,000673,00020,160Jun 18 01:22 PM
STEMBERG THOMASDirectorMar 30Option Exercise6.925,31036,7198,578Apr 01 05:14 PM
STEMBERG THOMASDirectorMar 30Sale65.115,310345,7343,268Apr 01 05:14 PM
Pitcher Rhoda M.DirectorMar 30Sale65.6118,3561,204,33728,268Mar 30 07:38 PM
Schweitzer DelaneyExecutive VP Retail OperationsMar 26Option Exercise0.004,186021,967Mar 30 06:54 PM