Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E29.29 EPS (ttm)1.95 Insider Own0.10% Shs Outstand140.07M Perf Week-0.16%
Market Cap8.00B Forward P/E22.88 EPS next Y2.50 Insider Trans0.00% Shs Float106.68M Perf Month3.65%
Income269.50M PEG1.85 EPS next Q0.43 Inst Own100.00% Short Float13.60% Perf Quarter-15.60%
Sales2.19B P/S3.65 EPS this Y14.20% Inst Trans-3.56% Short Ratio6.25 Perf Half Y-16.17%
Book/sh8.44 P/B6.77 EPS next Y17.57% ROA19.80% Target Price68.00 Perf Year16.14%
Cash/sh3.82 P/C14.94 EPS next 5Y15.80% ROE24.60% 52W Range44.62 - 81.81 Perf YTD8.86%
Dividend- P/FCF36.87 EPS past 5Y17.40% ROI25.90% 52W High-30.18% Beta0.41
Dividend %- Quick Ratio3.50 Sales past 5Y23.70% Gross Margin48.90% 52W Low28.01% ATR1.91
Employees11000 Current Ratio4.90 Sales Q/Q13.60% Oper. Margin16.70% RSI (14)49.83 Volatility3.70% 3.37%
OptionableYes Debt/Eq0.00 EPS Q/Q16.10% Profit Margin12.30% Rel Volume2.15 Prev Close55.31
ShortableYes LT Debt/Eq0.00 EarningsDec 07 AMC Payout0.00% Avg Volume2.32M Price57.12
Recom2.50 SMA200.30% SMA50-1.36% SMA200-13.66% Volume4,907,900 Change3.27%
Nov-29-16Initiated Buckingham Research Neutral $55
Nov-16-16Downgrade Credit Suisse Outperform → Neutral
Sep-16-16Initiated Susquehanna Positive
Sep-08-16Downgrade Jefferies Buy → Hold
Sep-02-16Reiterated Canaccord Genuity Hold $70 → $65
Sep-02-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-15-16Reiterated Telsey Advisory Group Outperform $82 → $92
Jun-09-16Reiterated Wolfe Research Peer Perform $66 → $74
Jun-09-16Reiterated Telsey Advisory Group Outperform $78 → $82
Jun-09-16Reiterated Deutsche Bank Hold $60 → $65
Jun-08-16Reiterated Mizuho Neutral $65 → $68
May-16-16Resumed BofA/Merrill Underperform $50
Mar-31-16Reiterated Wolfe Research Peer Perform $52 → $66
Mar-31-16Reiterated UBS Neutral $60 → $69
Mar-31-16Reiterated Telsey Advisory Group Outperform $76 → $78
Mar-31-16Reiterated Nomura Buy $59 → $72
Mar-31-16Reiterated MKM Partners Buy $69 → $77
Mar-31-16Reiterated Mizuho Neutral $50 → $65
Mar-31-16Reiterated Deutsche Bank Hold $53 → $60
Feb-04-16Reiterated Wedbush Outperform $65 → $72
Dec-05-16 05:14PM  Who Were the Outliers in the Consumer Space on December 2?
03:19PM  Cautious Optimism Ahead Of Lululemon Earnings at
03:15PM  Options Insight: How to Trade Lululemon
03:14PM  Options Insight: How to Trade Lululemon at Bloomberg
01:39PM  5 Stocks That Could Be Squeezed Much Higher
12:36PM  Bartosiak: Trading Lululemon's (LULU) Earnings with Options
10:02AM  Lululemon Poised for Growth Ahead of Earnings (LULU) at Investopedia
09:56AM  Lululemon's Man Problem (LULU) at Investopedia
09:24AM  Lululemon Athletica Stock Could Sag
Dec-04-16 10:25AM  Top 6 Earnings for the Week Ahead at 24/7 Wall St.
Dec-03-16 06:42AM  3 Stocks to Watch in December at Motley Fool
Dec-02-16 02:20PM  Lululemon's in Trouble Because People are into Jeans Again at
01:13PM  Lululemon (LULU) Downgraded at Canaccord; Analyst Disagrees
11:45AM  Gap Looks Threadbare; Blame Old Navy at
11:38AM  Corporate Culture at Lululemon is Coming Back (LULU) at Investopedia
11:27AM  Lululemon a Passing Fad? Probably Not (LULU) at Investopedia
10:30AM  Is Lululemon A Downward Dog? at
09:05AM  Top Analyst Upgrades and Downgrades: Exxon Mobil, International Paper, JC Penney, Lululemon, Ulta Salon and More at 24/7 Wall St.
08:43AM  Stocks to Watch: December 2, 2016
08:39AM  Lululemon Downgraded To Sell Amid Shift From Athleisure To Denim
07:47AM  Early movers: SBUX, BIG, LULU, SQ, GCO, GPS, AAL, TWTR, JNJ & more at CNBC
Dec-01-16 12:00PM  Lululemon Wants to Stay Ahead of the Trend (LULU) at Investopedia
11:11AM  ETFs with exposure to lululemon athletica, inc. : December 1, 2016
10:06AM  Buckingham Research Rated Lululemon Athletica as Neutral
08:46AM  A Tough Q3 Retail Environment Won't Hurt Lululemon
Nov-30-16 09:12PM  Is Lululemon Athletica Inc. (LULU) A Good Stock To Buy Right Now? at Insider Monkey
06:42PM  Is Lululemon Founder Chip Wilson's Forecast Correct? (LULU) at Investopedia
09:12AM  Lululemon (LULU) Q3 Earnings: Will the Stock Disappoint?
07:17AM  lululemon athletica, inc. breached its 50 day moving average in a Bullish Manner : LULU-US : November 30, 2016
Nov-29-16 08:29AM  Lululemon Founder Chip Wilson On The Future Of Athletic Wear at Forbes
07:29AM  Lululemon Founder Chip Wilson On The Future Of Athletic Wear
07:22AM  Coverage initiated on lululemon athletica by Buckingham Research
Nov-28-16 03:42PM  Black Friday: Some Winners...and Losers at
02:19PM  Nike or UA this holiday season?
01:53PM  Is the Lululemon Model Going the way of Whole Foods (LULU, WFM) at Investopedia
Nov-23-16 03:44PM  Lululemon Goes Local in Philadelphia (LULU) at Investopedia
06:30AM  lululemon athletica inc. Announces Third Quarter Fiscal 2016 Earnings Conference Call Business Wire
Nov-22-16 04:00PM  5 Stocks that will Boost Your Portfolio Right Now
08:10AM  How to Trade Four Stocks Feeling a Volatility Squeeze
Nov-21-16 05:44PM  What is Lululemon's Former Boss Investing In? (LULU, BA) at Investopedia
04:54PM  Retailers' Holiday Sales Outlook: Not So Horrible This Year
Nov-18-16 02:41PM  Options Insight: Will Lululemon Stretch Higher? at Bloomberg -5.09%
Nov-17-16 05:04PM  Why Credit Suisse Downgraded Lululemon Athletica to Neutral
02:36PM  Kimberly-Clark Announces New Appointments
Nov-16-16 04:05PM  Bank Of America Downgraded Again; Walt Disney, Discovery Are Buys
12:48PM  The Lululemon Bears Are Coming Out (LULU) at Investopedia
10:54AM  Jim Cramer -- Lululemon Could Be Setting Up for a Rebound
10:02AM  Lululemon: Just Ain't Selling Like It Used To at
09:34AM  Dow Retreats From Records as U.S. Producer Prices Disappoint
08:59AM  The Market In 5 Minutes: DryShips, Trump And Target
08:50AM  With Signs Of Weakness In Women's Apparel, Lululemon Gets Downgraded By Credit Suisse
08:02AM  Early movers: LOW, TGT, DIS, LULU, FIT, BAC, COF, GPS, UBS, WBA & more at CNBC
Nov-15-16 05:22PM  Lululemon Can Win, Even in the Age of Amazon at
02:59PM  Lululemon's Business Model: Relationship Building (LULU) at Investopedia
11:29AM  Will Lululemon Athletica keep falling?
Nov-10-16 04:15PM  Buy These 5 Stocks Now Before It's Too Late
Nov-03-16 04:00PM  Sell These 5 Stocks Now Before its Too Late
Nov-02-16 04:05PM  Buy These 5 Stocks Now Before It's Too Late
01:38PM  Hussman Gains Qualcomm, Dollar Tree, Lululemon in 3rd Quarter
Oct-27-16 09:46AM  Health Club Growth Fuels Apparel Makers To Target New Trends In Active Wear
08:04AM  Under Armours 3Q16 Margins Impacted by Higher Costs
Oct-26-16 03:04PM  Heres Why Under Armour Stock Fell on October 25
02:04PM  DTC, Apparel, Footwear, International: Under Armour Is a Winner
08:00AM  You're Willing to Pay More for Athleisure, Report Says
Oct-25-16 01:35PM  A Shift In Generational Trends Could Spur New Focus For Athletic Companies
12:00PM  Lululemon may get a Boost from Competition (LULU, UA) at Investopedia
10:47AM  Limited Distribution of New Line to Be Unveiled (LULU) at Investopedia
08:05AM  Jefferies Reduces Lululemons Price Target to $61 Per Share
Oct-24-16 04:15PM  Is the End Near for Under Armour?
04:00PM  5 Stocks to Watch Before the Market Opens Tomorrow
09:28AM  Activewear is a Growing Fad for Millennials CNW Group
Oct-22-16 06:28PM  Lululemon Wants Out Of Canada (LULU) at Investopedia
Oct-21-16 03:22PM  Lululemon says committed to Canada after comment on HQ location Reuters
08:55AM  Top Analyst Upgrades and Downgrades: AT&T, Chesapeake, Lululemon, Microsoft, PayPal, Wal-Mart, Yahoo and More at 24/7 Wall St.
Oct-20-16 11:04AM  Why Under Armour Is Trading at a Premium to Its Peers
10:04AM  Should We Expect Under Armours Stock to Rebound?
07:01AM  Advent International adds Tricia Patrick as a Managing Director, expanding its retail, consumer and leisure team PR Newswire
06:03AM  The new trend in office wear at MarketWatch
Oct-18-16 05:12PM  Lululemon Feels Pressure From Reduced Sales (LULU) at Investopedia
02:04PM  How International Sales Are Driving Under Armours Top Line
01:04PM  Nike May Have Jordan, but Under Armour Boasts Phenom Curry
Oct-17-16 08:25AM  Goldman Sachs: Lululemon To Miss Guidance
Oct-14-16 11:30AM  The leggings trend is showing no signs of slowing, thanks to teens
Oct-13-16 04:20PM  It's time to bust out those old jeans, as denim gets cool again with key group of shoppers at CNBC
Oct-12-16 08:06AM  Lululemon's Strategies on Track: Should You Hold the Stock?
Oct-09-16 10:05AM  Why Lululemon Athletica's Stock Dove 20% in September at Motley Fool
Oct-07-16 02:03PM  Athleisure needs to 'watch out': Denim is gaining on yoga pants at CNBC
08:59AM  Flash Crashes and Insider Trading at Bloomberg
Oct-03-16 11:12AM  The Unseen Sportswear Battle (NKE) at Investopedia
10:06AM  Can Nike Regain Footing with Its Adaptive Lacing Footwear?
08:04AM  Whos Taking a Bite Out of Nikes Market Share?
Sep-30-16 05:04PM  Goldman Sachs Reduces Lululemons Price Target to $46 per Share
08:52AM  Goldman Sachs Cuts LULU Price Target (LULU) at Investopedia
08:05AM  What Do Wall Street Analysts Recommend for Nike?
Sep-29-16 04:09PM  Apple Loses Top Pick Status; Fitbit, Intra-Cellular Downgraded
02:09PM  Lululemons New Fall Line Revealed (LULU) at Investopedia
11:05AM  What Was the Bad News in Nikes Fiscal 1Q17 Results?
10:05AM  What Was the Good News in Nikes Fiscal 1Q17 Results?
09:05AM  Top Analyst Upgrades and Downgrades: Apple, BlackBerry, eBay, Fitbit, Lululemon, Nike and More at 24/7 Wall St.
Sep-28-16 05:23PM  Nike Trounced Earnings and Revenue Expectations for Fiscal 1Q17
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 31, 2016, it operated 363 company-operated stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, Singapore, Hong Kong, Germany, and Puerto Rico. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASEY MARTIN MICHAELDirectorMay 31Option Exercise6.9215,926110,12824,537Jun 02 02:15 PM