Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E22.83 EPS (ttm)5.35 Insider Own0.05% Shs Outstand834.54M Perf Week1.08%
Market Cap101.96B Forward P/E19.81 EPS next Y6.17 Insider Trans-20.94% Shs Float828.77M Perf Month-0.86%
Income4.70B PEG2.37 EPS next Q1.41 Inst Own68.30% Short Float1.24% Perf Quarter10.68%
Sales24.93B P/S4.09 EPS this Y-0.60% Inst Trans-0.08% Short Ratio2.52 Perf Half Y-1.57%
Book/sh-1.93 P/B- EPS next Y8.40% ROA13.70% Target Price128.08 Perf Year8.78%
Cash/sh2.72 P/C44.98 EPS next 5Y9.63% ROE188.60% 52W Range109.34 - 128.98 Perf YTD0.38%
Dividend3.76 P/FCF57.22 EPS past 5Y0.90% ROI16.40% 52W High-5.15% Beta0.70
Dividend %3.08% Quick Ratio0.90 Sales past 5Y1.10% Gross Margin40.70% 52W Low11.89% ATR1.35
Employees420000 Current Ratio1.00 Sales Q/Q-2.90% Oper. Margin30.70% RSI (14)55.90 Volatility1.24% 1.07%
OptionableYes Debt/Eq- EPS Q/Q7.40% Profit Margin18.80% Rel Volume0.97 Prev Close122.18
ShortableYes LT Debt/Eq- EarningsJan 23 BMO Payout66.00% Avg Volume4.08M Price122.34
Recom2.50 SMA200.44% SMA501.91% SMA2002.93% Volume1,977,047 Change0.13%
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-20-17 12:45PM  Protesters roil downtown DC, woman shouts 'racist' near Donald Trump as he takes presidential oath at CNBC
12:44PM  Does McDonald's Have a White Knight in the Trump Administration? at TheStreet
12:32PM  Now That Donald Trump Is President, Here's What Will Happen to McDonald's
11:37AM  Jim Cramer Examines McDonald's Ahead of Earnings
11:18AM  [$$] McDonald's Turns Up Heat in Russia at The Wall Street Journal
10:56AM  Jim Cramer: McDonald's Needs to Step Up Its Technology Game at TheStreet
10:29AM  Behind the Big Mac: McDonald's gets movie and literary spotlight
09:46AM  McDonalds turns up the heat with fast-food rivals in Siberia at MarketWatch
06:15AM  McDonald's Q4 Earnings Coming Up: What to Expect at Investopedia
06:14AM  Can McDonald's (MCD) Pull a Surprise this Earnings Season?
12:17AM  Why Is the McFlurry Machine Down Again? at The Wall Street Journal
Jan-19-17 07:33PM  Earnings Preview: What To Expect From McDonald's On Monday at Forbes
06:43PM  Top Fast Food Stocks to Buy in 2017 at Motley Fool
01:40PM  Having Trouble Ordering A McFlurry? You Aren't The Only One
01:21PM  McDonald's introduces new Big Mac sizes in Chicago at
11:53AM  McDonald's customers are fed up with not being able to order McFlurries at CNBC
10:29AM  How to Make a Homemade McFlurry at MarketWatch
09:00AM  Share buybacks will continue posing a risk to bondholders in 2017 at MarketWatch
07:09AM  McDonald's Fourth-Quarter Earnings May Fall, but There Are Encouraging Signs for Investors
06:01AM  [$$] Alibaba to sponsor the next six Olympic Games at Financial Times
05:55AM  Here's Why You Should Sink Your Teeth Into McDonald's
Jan-18-17 07:29PM  McDonald's Squashed by Mother Nature?
05:59PM  Final Trade: RTN, URI & more
05:53PM  Guy Adami puts McDonald's newest Big Macs to the test
05:52PM  McDonald's adds two new Big Macs to menu
05:35PM  4 U.S. Industries Bracing For China Vs. Trump Retaliation at
12:43PM  A regional Midwest chain was just named one of America's best burger restaurants
12:03PM  Why McDonald's Is Selling Its Chinese Business at Motley Fool
11:31AM  [video]McDonald's Estimates Cut After Sales Hit by Old Man Winter at TheStreet
11:00AM  Use Any Further Pullbacks In Restaurant Stocks To Add Exposure
10:59AM  Film Clip: 'The Founder' at MarketWatch
10:40AM  McDonald's franchisees expect a fourth-quarter sales drop at CNBC
08:30AM  McDonalds Wants to Woo You With Two New Big Macs at Bloomberg
Jan-17-17 06:10PM  4 Reasons I Prefer McDonald's Over Shake Shack
12:56PM  Mattel Taps Google's Americas President as CEO at TheStreet
12:06PM  Pictures of McDonald's New Big Macs Are Already Sweeping the Internet
09:59AM  3 Catalysts Drive JPMorgan's Downgrade Of Chipotle
09:46AM  Panera Bread Eliminates Additives from its U.S. Food Menu
09:18AM  Can Peter Thiel turn California red?
07:36AM  What Do Analysts Recommend for McDonalds?
Jan-16-17 10:36AM  How Does McDonalds Valuation Multiple Compare?
10:04AM  How to Make Tidy Profits From This 'Clean' Restaurant Stock
09:49AM  After Vatican controversy, McDonald's helps feed homeless in Rome
09:06AM  McDonalds Raises Its Dividends for 4Q16
07:36AM  McDonalds 4Q16 Earnings per Share: Analysts Are Optimistic
Jan-15-17 04:39PM  An unlikely group of stores is becoming a major threat to McDonald's
11:40AM  McDonald's to Introduce Local Indian Fare, Including the Masala Dosa Burger
Jan-14-17 11:40AM  Better Buy: Shake Shack Inc. vs. McDonald's at Motley Fool
Jan-13-17 06:02PM  Dow 30 Stock Roundup: American Express Buys InAuth, Visa Inks Deal with Wal-Mart
04:01PM  Wal-Mart, United Technologies Weigh on DJIA Friday
03:35PM  Why Analysts Expect McDonalds Margins to Expand in 4Q16
03:33PM  Should You Sink Your Teeth Into McDonald's?
02:06PM  Why Analysts Expect McDonalds Revenue to Fall in 4Q16
12:22PM  Will McDonalds 4Q16 Earnings Boost Its Stock Price?
08:16AM  Panera Bread removes artificial ingredients from U.S. menu
12:15AM  [$$] McDonalds Looks to Sell Part of Stake in Japan Business at The Wall Street Journal
Jan-12-17 08:32PM  [$$] McDonald's Looks to Sell Part of Stake in Japan Business at The Wall Street Journal
04:25PM  McDonald's looks to offload a third of its company-owned Japanese stores at
04:12PM  Rough start to 2017 for Dow index plagued by downgrades at CNBC
04:07PM  Nasdaq Suffers First 2017 Loss, But Stocks Well Off Lows
03:50PM  This Startling Chart on the Economy Will Ruin Your Appetite for Stocks
01:32PM  [$$] McDonald's, Slow to Industry Trends, Cooks Up Changes at The Wall Street Journal
01:02PM  [$$] McDonald's: lovin' it no longer at Financial Times
12:50PM  Why McDonalds Wants to Sell a Big Stake in Its Japan Business
09:30AM  Zacks Industry Outlook Highlights: Domino's Pizza, Cheesecake Factory, Chipotle Mexican Grill, McDonald's and Papa John's International
09:13AM  Wall Street Cheers McDonald's Sale Deal In China at Forbes
08:51AM  McDonald's inviting bids for part of Japan unit: WSJ
08:49AM  McDonald's inviting bids for part of Japan unit - WSJ
08:27AM  Charts: McDonald's Could Be About to Tank
08:00AM  Fund Manager High On Marijuana, Zinc as Shelters in Pullback
06:52AM  PRESS DIGEST- Canada - Jan 12
06:23AM  [$$] McDonald's Looks to Sell Part of Stake in Japan Business at The Wall Street Journal
01:07AM  [$$] What The Founder Can Teach Us About Starting a Business at The Wall Street Journal
Jan-11-17 07:50PM  Is McDonald's A Victim Of South China Sea Disputes? at Forbes
05:10PM  [$$] What 'The Founder' Can Teach Us About Starting a Business at The Wall Street Journal
04:21PM  Will High Costs, Low Traffic Hit Restaurant Stocks in 2017?
03:49PM  CEOs Feel Awesome Right Now Even As Unpredictable Trump Arrives to White House
01:15PM  The Chinese Fast Food Market
09:30AM  Zacks Industry Outlook Highlights: BJ's Restaurants, Red Robin Gourmet Burgers, Panera Bread, Chipotle Mexican Grill and McDonald's
09:26AM  Domino's CEO Doyle to Employees After Epic Year: Stay Hungry
09:09AM  Red Robin Reports Preliminary Q4 Results, Upbeat on 2017
08:06AM  DineEquity (DIN) Reveals Large-Scale Global Expansion Plans
07:04AM  [$$] Trump's dossier debate, Obama says goodbye and strange diplomacy at Financial Times
01:03AM  McDonald's sale of China, HK business may jeopardize workers at CNBC
Jan-10-17 05:39PM  Are Restaurateurs' Initiatives Enough to Attract Investors?
04:22PM  Paralyzed New York detective who became voice for peace dies
01:26PM  [$$] McDonald's faces test after ceding control of China restaurants at Financial Times
11:03AM  McDonald's China Sale Could Lead To An Attractive Risk-Adjusted Return In 2017
10:10AM  Company News for January 10, 2017
10:00AM  New Partners Prospect for Gold Under China's Golden Arches
09:30AM  Zacks Industry Outlook Highlights: McDonald's, Domino's Pizza, Papa John's International, Cheesecake Factory and Wendy's
09:30AM  Latest Research Reports on Stocks to Watch: Coca-Cola and McDonald's Accesswire
08:15AM  Blog Coverage McDonald's Announced China Division Sell-Off, Offered 80% stake to CITIC and Carlyle Accesswire
07:25AM  McDonald's (MCD) Reduces Stake in China Division to 20%
06:00AM  Americas Most Hated Companies
01:01AM  [$$] McDonalds Aims to Flip China Results by Ceding Control at The Wall Street Journal
12:19AM  [$$] McDonald's Shakes Up Its China Approach at The Wall Street Journal
12:16AM  PRESS DIGEST- New York Times business news - Jan 10
12:09AM  [$$] McDonalds Shakes Up Its China Approach at The Wall Street Journal
Jan-09-17 08:51PM  The Merger Frenzy Is On: Here's What to Expect from the Rest of 2017
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company has strategic partnerships with CITIC Limited, CITIC Capital, and The Carlyle Group to expand its business in Mainland China and Hong Kong. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM