Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
MCD [NYSE]
McDonald's Corp.
IndexDJIA S&P500 P/E26.61 EPS (ttm)4.81 Insider Own0.05% Shs Outstand879.70M Perf Week1.69%
Market Cap112.53B Forward P/E20.79 EPS next Y6.15 Insider Trans-30.15% Shs Float877.17M Perf Month1.66%
Income4.53B PEG2.57 EPS next Q1.39 Inst Own74.10% Short Float1.84% Perf Quarter5.32%
Sales25.41B P/S4.43 EPS this Y-0.60% Inst Trans0.16% Short Ratio2.45 Perf Half Y16.36%
Book/sh7.82 P/B16.36 EPS next Y12.16% ROA- Target Price129.59 Perf Year36.24%
Cash/sh- P/C- EPS next 5Y10.36% ROE- 52W Range85.41 - 129.80 Perf YTD9.10%
Dividend3.56 P/FCF- EPS past 5Y0.90% ROI- 52W High-2.37% Beta0.50
Dividend %2.78% Quick Ratio- Sales past 5Y1.10% Gross Margin38.50% 52W Low48.37% ATR1.57
Employees420000 Current Ratio- Sales Q/Q-0.90% Oper. Margin29.70% RSI (14)53.21 Volatility1.44% 1.23%
OptionableYes Debt/Eq- EPS Q/Q46.10% Profit Margin19.00% Rel Volume0.70 Prev Close127.92
ShortableYes LT Debt/Eq- EarningsApr 22 BMO Payout66.70% Avg Volume6.61M Price126.72
Recom2.40 SMA20-0.68% SMA502.81% SMA20014.52% Volume1,665,655 Change-0.93%
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Nov-11-15Reiterated UBS Buy $122 → $125
Nov-11-15Reiterated RBC Capital Mkts Outperform $120 → $125
Nov-11-15Reiterated Credit Suisse Outperform $118 → $128
Nov-11-15Reiterated Barclays Overweight $120 → $125
Oct-23-15Upgrade Piper Jaffray Neutral → Overweight $130
Oct-23-15Reiterated UBS Buy $110 → $122
Oct-23-15Reiterated RBC Capital Mkts Outperform $110 → $120
Apr-29-16 11:06AM  How Have Strong 1Q16 Results Affected Estimates for McDonalds? Market Realist
09:37AM  McDonald's Is Unlikely to Continue Its Torrid Growth at Motley Fool
07:39AM  The Best- and Worst-Performing Dow Stock Over the Past Year Will Have You Doing a Double-Take at Motley Fool
Apr-28-16 06:59PM  Delivery dilemma? Why Domino's Pizza has its eye on Uber, Lyft at CNBC
05:05PM  The Logic Behind McDonald's Asia Strategy at Motley Fool
01:00PM  Maybe Domino's Didn't See the Burger Challenge Coming at TheStreet
12:06PM  Domino's Pizza CEO: Pizza Tastes Better Than Hamburgers at TheStreet
11:43AM  3 Ways McDonald's Corp. Is Winning New Customers at Motley Fool
11:25AM  Are McNuggets that are free of artificial preservatives healthier? at MarketWatch
11:18AM  From All-Day Breakfast to Athleisure Wear: Looking Back at the Top Stories in Consumer and Retail at Motley Fool
10:31AM  McDonald's Brings Back Mighty Wings at TheStreet
09:37AM  Burger King says hot dogs helped boost US sales AP
07:56AM  This is why Apple iPhone sales are tanking in China at MarketWatch
07:26AM  McDonald's trying out preservative-free McNuggets CNBC
01:00AM  [$$] Rovio to 'Angry Birds' Filmgoers: Open App During Movie at The Wall Street Journal
Apr-27-16 06:07PM  Is Chorizo Chipotle's Gateway Drug to Breakfast? at Motley Fool
05:59PM  Business Highlights AP
05:00PM  Tasty Trades: 5 plays in the restaurant sector CNBC
04:32PM  Options Insight: Super-Sized Gains Ahead for McDonald's? Bloomberg
04:32PM  Options Insight: Super-Sized Gains Ahead for McDonald's? at Bloomberg
02:48PM  McDonald's tests McNuggets without artificial additives AP
01:53PM  Fast food: Its whats in the way of development at American City Business Journals
01:50PM  McDonald's testing new Chicken McNuggets in two U.S. markets Reuters
01:29PM  CNBC update: Preservative-free McNuggets CNBC
01:27PM  McDonalds is rolling out a cleaner Chicken McNugget Quartz
01:26PM  McDonalds is testing McNuggets that are free of artificial preservatives at MarketWatch
12:47PM  Heres How McDonalds Is Making its Chicken McNuggets Healthier at Fortune
11:45AM  McDonald's testing new Chicken McNuggets recipe in some U.S. markets Reuters
11:12AM  McDonald's Testing Its Biggest Change Yet to Iconic Chicken McNuggets at TheStreet
10:14AM  McDonald's is making a major change to its chicken McNuggets Business Insider
09:54AM  Breakfast Burritos Could Save Chipotle at Bloomberg
Apr-26-16 05:59PM  Chipotle Is About to Do Something Very Rare: Introduce New Foods at TheStreet
03:27PM  Sonic Looks To Emerge From Shadow Of Golden Arches at Investor's Business Daily
02:45PM  Inside McDonald's agency review: Why it's a watershed moment in the advertising industry at American City Business Journals
12:54PM  ETFs with exposure to McDonalds Corp. : April 26, 2016 at Capital Cube
12:36PM  McDonald's Corp.'s Turnaround: The 3 Earnings Call Quotes That Explain It at Motley Fool
10:55AM  McDonald's sees McFlurry of demand Reuters
10:18AM  All-Day Breakfast Boosts McDonalds 1Q16 Performance Market Realist
04:11AM  McDonald's Sells Bonds in Biggest Euro Offering as Costs Decline at Bloomberg
Apr-25-16 06:16PM  All-You-Can-Eat Fries Is a No-Go at McDonald's at Investopedia
06:14PM  McDonald's Rises Again, And It Still Sells Burgers And Fries at Forbes
04:20PM  Tesla, General Electric, McDonalds Get Higher Price Targets at Investor's Business Daily
02:09PM  In a switch, big food companies urge consumers to eat less at USA TODAY
12:10PM  Here's a Reason Why McDonald's (MCD) Stock is Higher Today at TheStreet
11:09AM  McDonald's Beginning 'Multi-Year Turnaround:' SunTrust at Barrons.com
11:00AM  4 Reasons Why You Should Still Gobble Up McDonald's Stock at TheStreet
10:40AM  McDonalds Corp. :MCD-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
08:11AM  For McDonalds, breakfast really is the most important meal of the day at MarketWatch
05:15AM  Management and Strategies Count Most Yahoo Finance Contributors
Apr-24-16 02:55PM  Dunkin' Donuts Testing Chicken and Waffles at TheStreet
09:00AM  3 Stocks with Better Dividends Than The Coca Cola Co at Motley Fool
Apr-23-16 05:41AM  [$$] McDonalds Profit Climbs, Showing Turnaround is Sustainable at The Wall Street Journal
Apr-22-16 10:57PM  Edited Transcript of MCD earnings conference call or presentation 22-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
07:50PM  Major Index ETFs Struggle As Big Names Weigh; Tech Giants Slammed at Investor's Business Daily
04:21PM  McDonalds Fries Up Strong Earnings On All-Day Breakfast, McPick Menu at Investor's Business Daily
03:30PM  All-day breakfast galvanizes McDonald's earnings in Q1 at USA TODAY
03:28PM  Can Kale Boost McDonald's Sales? at TheStreet
03:19PM  McDonalds CEO Says Better Worker Benefits Boosting U.S. Sales at Fortune
03:03PM  McDonald's breakfast boost CNBC
02:40PM  McDonald's Corp's Earnings Gorge on All-Day Breakfast at Motley Fool
02:04PM  Can McDonalds, Other Quick-Service Franchises Digest $15 Minimum Wage? at Investor's Business Daily
01:55PM  McDonald's Posts 6.2% Gain in Same-Store Sales Bloomberg
12:56PM  Stocks are slightly lower Business Insider
12:52PM  McDonald's US sales jump, boosted by all-day breakfast AP
12:46PM  [$$] McDonald's Profit Climbs Above Expectations at The Wall Street Journal
12:43PM  All-day breakfast, promotions drive McDonald's profit beat Reuters
12:22PM  McDonald's (MCD) Beats on Q1 Earnings; Stock to Gain? Zacks
12:19PM  Watch the New Movie Trailer About How McDonalds Got Its Start at Fortune
11:43AM  Jim Cramer: MCD Wants to Simplify Menu, Improve Morale at TheStreet
11:30AM  McDonald's Is the Great American Comeback Story at TheStreet
11:30AM  Big Three: GE, Caterpillar And McDonald's Earnings Set Tone Benzinga
11:26AM  McDonald's profit beat; Google's earnings miss; Valeant is close to naming new CEO Yahoo Finance
11:17AM  McDonald's fixed customers' top 2 complaints and sales are soaring Business Insider
11:15AM  Trailer dropped for Michael Keaton as Ray Kroc in McDonald's film, 'The Founder' at CNBC
11:15AM  Stocks Head Lower After Earnings Morningstar
10:59AM  More Squawk From Jim Cramer: McDonald's (MCD) Stock Not Done Going Higher at TheStreet
10:55AM  McDonald's beats expectations in Q1 earnings, points to all-day breakfast and McPick 2 (Video) at American City Business Journals
10:14AM  All-Day Breakfast McDonald's Most Important Meal Bloomberg
10:14AM  All-Day Breakfast McDonald's Most Important Meal at Bloomberg
10:01AM  Analyst: Quality is going to be key for McDonald's CNBC
09:45AM  Stocks mixed; tech weighs as Microsoft falls 7% at CNBC
09:40AM  McDonald's (MCD) Sails Past Q1 Earnings Estimates Zacks
09:39AM  McDonald's Reports Q1 Earnings at Investopedia
09:32AM  Stocks open mostly lower as weak earnings weigh at MarketWatch
09:19AM  McDonald's Q1 Results Top Expectations Benzinga
09:13AM  McDonalds crushes with breakfast, Caterpillar slashes its outlook Yahoo Finance
09:05AM  How McDonalds Supersized Its Earnings at 24/7 Wall St.
08:59AM  For McDonalds Breakfast Is the Most Important Meal of the Day at Fortune
08:46AM  US STOCKS-Wall St set for flat open on mixed earnings reports Reuters
08:44AM  McDonald's all-day breakfast fuels beat CNBC
08:33AM  McDonald's All-Day Breakfast Fuels Strong Sales at Forbes
08:30AM  McDonald's Monster Quarter Gets Boost From Strong U.S. Sales at TheStreet
08:26AM  McDonald's Tops Estimates on McPick Value Deals Bloomberg
08:25AM  CONFIRMED: America loves McDonald's All Day Breakfast Yahoo Finance
08:09AM  McDonald's stock surges after all-day breakfast helps profit, sales beat at MarketWatch
08:07AM  McDonald's tops Street 1Q forecasts AP
08:05AM  McDonald's All-Day Breakfast, Value Deals Help Fuel Turnaround at Bloomberg
08:03AM  McDonald's tops estimates as Wall Street digests more earnings results Yahoo Finance
08:02AM  McDonald's U.S. comparable sales growth beats estimates Reuters
08:01AM  MCDONALDS CORP Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053504,541Sep 18 11:58 AM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM
HOFFMANN DAVID LPresident, High Growth MarketsJul 24Sale96.3497994,3170Jul 28 11:20 AM
MCMILLAN CARY DDirectorMay 15Sale98.091,075105,4471,484May 19 01:53 PM
Armario JoseCorp Exec VP, Supply ChainMay 14Option Exercise57.0810,000570,80017,932May 15 11:56 AM
Armario JoseCorp Exec VP, Supply ChainMay 14Sale97.5810,000975,8007,932May 15 11:56 AM
HOFFMANN DAVID LPresident, McDonald's APMEAMay 13Sale97.5651049,756979May 15 11:54 AM