Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E21.81 EPS (ttm)5.25 Insider Own0.05% Shs Outstand860.74M Perf Week-0.50%
Market Cap98.50B Forward P/E18.64 EPS next Y6.14 Insider Trans-16.58% Shs Float853.09M Perf Month-4.17%
Income4.73B PEG2.33 EPS next Q1.49 Inst Own71.80% Short Float1.10% Perf Quarter-6.47%
Sales25.13B P/S3.92 EPS this Y-0.60% Inst Trans-3.25% Short Ratio1.82 Perf Half Y-1.63%
Book/sh0.74 P/B154.65 EPS next Y10.36% ROA16.90% Target Price129.36 Perf Year21.34%
Cash/sh- P/C- EPS next 5Y9.34% ROE117.20% 52W Range90.52 - 131.00 Perf YTD-1.68%
Dividend3.56 P/FCF69.03 EPS past 5Y0.90% ROI16.40% 52W High-11.75% Beta0.60
Dividend %3.11% Quick Ratio1.90 Sales past 5Y1.10% Gross Margin39.80% 52W Low27.70% ATR1.37
Employees420000 Current Ratio1.90 Sales Q/Q-3.60% Oper. Margin37.10% RSI (14)39.83 Volatility0.96% 0.96%
OptionableYes Debt/Eq0.00 EPS Q/Q-0.10% Profit Margin23.20% Rel Volume1.05 Prev Close114.44
ShortableYes LT Debt/Eq40.64 EarningsJul 26 BMO Payout67.60% Avg Volume5.15M Price115.60
Recom2.50 SMA20-1.45% SMA50-3.77% SMA200-3.49% Volume2,329,684 Change1.01%
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Nov-11-15Reiterated UBS Buy $122 → $125
Nov-11-15Reiterated RBC Capital Mkts Outperform $120 → $125
Nov-11-15Reiterated Credit Suisse Outperform $118 → $128
Aug-29-16 10:45AM  McDonald's vs. Shake Shack: the Incumbent's Identity Crisis at Motley Fool
Aug-28-16 07:22AM  Could These Be the 3 Worst Drip Stocks? at Motley Fool
Aug-27-16 12:01AM  [$$] Why Investors Should Think Global at
Aug-26-16 08:41PM  Love Dividends? 2 Stocks You Might Want to Buy at Motley Fool
07:06PM  US Stocks Lower Friday With Hawkish Tone From Fed
05:00PM  Dow, S&P 500 close lower as September rate-hike prospect rattles bulls at MarketWatch
04:35PM  Stocks End Mixed; Nautilus Bulks Up, Breaks Out To New High
04:05PM  Stocks Close Mixed After Rising, Falling On Fed Chatter
12:53PM  Recalls this week: children's wristbands, toys, strollers
08:31AM  The Morning Download: Britain Chides Social Media Giants on Terrorism at The Wall Street Journal
Aug-25-16 01:25PM  Darden shareholder: Time to get on antibiotic-free meat bandwagon at
01:00PM  McDonald's (MCD) Stock Price Target Lowered at Guggenheim
12:28PM  McDonald's: Come for the Cash Flow, Stay for the Upside? at
09:01AM  These Restaurants Have Secret Loyalty Programs at Motley Fool
08:41AM  Brussels rebuffs U.S. attack on EU tax investigations
06:28AM  Brussels rebuffs U.S. attack on EU tax investigations Reuters
Aug-24-16 05:46PM  Shake Shack Revenues Grew 37% in Q2 -- Here's Why That's Not Nearly Enough at Motley Fool
03:33PM  Kids would rather watch YouTube than eat at McDonalds at MarketWatch
01:55PM  McDonald's Recalls 29 Million Fitness Trackers (MCD) at Investopedia
09:00AM  Apple, McDonalds, Yahoo: 5 Stocks Hedge Funds Were Getting Rid of During Q2 at Insider Monkey
08:27AM  McDonalds recalls Happy Meal activity wristbands at MarketWatch
12:51AM  [$$] Across the U.S., Workers at the Bottom of the Ladder Get Pay Raises at The Wall Street Journal
Aug-23-16 06:03PM  McDonald's recalls 29 million fitness trackers in the US that were included in some of its Happy Meals
05:36PM  McDonald's (MCD) Stock Closes Lower, Seeks Buyer for Restaurants in China
04:20PM  McDonald's and United Airlines miss podium in Google's Olympic ads study at
04:05PM  Fight Your Long Cravings for McDonald's
01:20PM  McDonald's (MCD) Stock Lower, Recalls 29 Million Kids Fitness Bands
12:12PM  Across the U.S., Workers at the Bottom of the Ladder Get Pay Raises
11:08AM  McDonald's may have found a buyer for its restaurants in China, Hong Kong at CNBC
10:57AM  McDonald's Historically High Valuation The Cause For Canaccord's Hold Rating
10:28AM  McDonald's may be closer to selling China restaurants
10:24AM  McDonald's recalls millions of Happy Meals fitness bands
10:02AM  McDonald's China Restaurant Sale Process: Have Investors Sold The Rumor?
09:33AM  Stocks Bounce Back Despite Crude Slide and Rate Hike Uncertainty
09:22AM  Cramer's Mad Dash: J.M. Smuckers & Zoe's Kitchen
09:13AM  McDonald's (MCD) Stock Up, Canaccord Initiates Coverage with 'Hold'
Aug-22-16 12:30PM  New Research Reports for Pfizer, Cisco & Visa
11:20AM  Love Pikachu? This burger is for you at CNBC
09:07AM  McDonald's, Verizon And 3 Others That May Drag Down The Dow at Forbes
08:16AM  Must-Watch Stocks: Olympic Sponsor Nike Nears Hurdle; McDonald's Trips Up
Aug-21-16 09:07PM  Investors Are Losing Faith In McDonald's, Losing Hope In Chipotle
Aug-20-16 08:13AM  Better Buy: McDonald's Corp. or Yum! Brands Inc? at Motley Fool
Aug-19-16 06:48PM  Stocks Quiet As Crude Roars, Gold Drops; 5 Stocks To Watch Next Week
06:45PM  U.S. Market Indexes Lower on Friday
02:04PM  Is Wall Street addicted to dividends?
01:39PM  Stock Indexes Dip, But Ulta Scores New High
01:17PM  Stocks stumble lower as Fed rate-hike debate rages at MarketWatch
11:18AM  Deflation & Inflation:Supermarkets vs. Restaurants at Investopedia
Aug-18-16 09:23PM  The Best Fast Food Stocks of 2016 at Motley Fool
01:10PM  McDonald's dumps fitness trackers after getting skin rash complaints at
12:01PM  The Most Popular Restaurant in Olympic Village at Investopedia
10:58AM  These 10 Safe Dividend Stocks for Retirees Can Beat a Bear Market
10:17AM  McDonald's Inc. (MCD) Had to Recall Pedometers, So Internet Has Field Day
10:17AM  McDonald's Corp. (MCD) Had to Recall Pedometers, So Internet Has Field Day
09:02AM  McDonalds pulls Happy Meal fitness trackers
08:34AM  McDonald's As A Gold Medalist At the Olympics at Forbes
Aug-17-16 06:59PM  McDonald's to stop distributing Happy Meal activity trackers
06:39PM  3 Dividend Growth Stocks To Buy, 4 To Sell By September at Forbes
05:39PM  McDonald's attempt to make Happy Meals seem healthy just massively backfired
04:58PM  McDonald's limits free food for Olympians
03:45PM  McDonald's puts fitness trackers in Happy Meals (of course, not everyone is happy) at
12:58PM  The Flap At Buffalo Wild Wings: Hedge Fund Wants Big Changes at
12:22PM  Are Restaurant Closures on the Rise? (MCD,RT,BOBE) at Investopedia
10:52AM  McDonald's is replacing toys with fitness trackers in Happy Meals
10:13AM  McDonald's (MCD) is Putting Pedometers in Happy Meals Because Why Not
09:00AM  Top 8 Companies Raising the Minimum Wage (MCD, SBUX) at Investopedia
Aug-16-16 05:27PM  Illinois AG orders emails disclosed, refuels privacy debate
04:25PM  Fast Food Prices Have Never Risen So Fast Vs. Eating In Costs
03:34PM  McDonald's keeping low-key for these Olympics at
03:08PM  3 Reasons Why McDonald's Will Bounce Back at Motley Fool
02:02PM  Why You Can't Get a Big Mac and Fries in Venezuela at Investopedia
10:03AM  Housing Starts Near Highs, Industrial Output Strong, Consumer Prices Flat
09:47AM  Athletes Feasting on McDonald's at Olympics, the Stock a Likely Medal Winner
08:10AM  Is The 'McDonald's Of The Future' Overreaching? at Forbes
Aug-15-16 08:21PM  [$$] Sponsors Dial Down Volume at the Rio Olympics at The Wall Street Journal
05:23PM  Brand Olympics: The Medal Count For Twitter, Facebook, Instagram, Snapchat
04:26PM  McDonald's Rating Cut On Sales, Labor Costs; Lululemon, JCPenney Targets Raised
02:51PM  McDonald's (MCD) Stock Slips, Argus Downgrades
02:15PM  McDonald's: Why Sluggish Sales are Here to Stay at
01:35PM  Ruby Tuesday Says Goodbye to 95 of Its Restaurants at Investopedia
11:20AM  Why This Analyst Is Putting McDonalds on the Back Burner at 24/7 Wall St.
09:38AM  These 2 Companies Are Getting Set for Pumpkin Spice Latte Season
07:19AM  McDonald's downgraded by Argus
07:00AM  Domino's adds salads to U.S. menus Reuters
Aug-14-16 10:10AM  Massive Energy and Mega Cap Tech Trades Highlight Insider Selling: Parsley Energy, Microsoft, Apple, IBM, McDonalds and More at 24/7 Wall St.
Aug-13-16 09:15AM  10 Merrill Lynch Equity Income Portfolio Picks for Safe High-Dividend Yields at 24/7 Wall St.
Aug-12-16 04:03PM  Why Domino's, Papa John's Are Hot Restaurant Stocks Now
04:01PM  JCPenney Beats, Adding To Retail Stock Relief Rally
01:57PM  Ruby Tuesday (RT) Posts Disappointing Earnings, Stock Plunges 12.9%
11:34AM  McDonald's (MCD) Stock Rises, Group Urges Global Antibiotic Removal
10:30AM  Email campaign pressures McDonald's to curb antibiotics u...
09:02AM  July Retail Sales Were Flat Despite Amazon Prime Day
Aug-11-16 08:15PM  Email campaign asks McDonald's to take U.S. antibiotic curbs global
06:15PM  Email campaign asks McDonald's to take U.S. antibiotic curbs global
04:51PM  Panera CEO gets saucy over new McDonald's ad
04:27PM  Macy's, Kohl's Better-Than-Feared Earnings Trigger Retail Relief Rally
04:18PM  Brand Olympics: The Medal Count For Coca-Cola, Nike, McDonald's
04:13PM  Even Shake Shack Is Worried About Brexit, Terror, 'Uncertainty'
03:06PM  Fast Food Restaurants Struggle Amidst Lower Food Prices (MCD, WEN) at Investopedia
01:26PM  Panera CEO Calls Out Fast Food Industry For Unhealthy Kids Meals
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053504,541Sep 18 11:58 AM