Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
MCD [NYSE]
McDonald's Corp.
IndexDJIA S&P500 P/E23.00 EPS (ttm)5.19 Insider Own0.05% Shs Outstand888.90M Perf Week-5.22%
Market Cap106.21B Forward P/E19.38 EPS next Y6.17 Insider Trans-22.89% Shs Float877.51M Perf Month2.73%
Income4.82B PEG2.22 EPS next Q1.38 Inst Own72.00% Short Float1.74% Perf Quarter-6.19%
Sales25.36B P/S4.19 EPS this Y-0.60% Inst Trans-0.25% Short Ratio2.78 Perf Half Y0.33%
Book/sh4.35 P/B27.47 EPS next Y11.48% ROA13.80% Target Price130.71 Perf Year26.68%
Cash/sh- P/C- EPS next 5Y10.37% ROE64.60% 52W Range84.79 - 131.00 Perf YTD2.65%
Dividend3.56 P/FCF68.48 EPS past 5Y0.90% ROI16.40% 52W High-8.82% Beta0.55
Dividend %2.98% Quick Ratio1.70 Sales past 5Y1.10% Gross Margin39.00% 52W Low40.86% ATR1.87
Employees420000 Current Ratio1.80 Sales Q/Q-0.90% Oper. Margin29.70% RSI (14)39.20 Volatility1.57% 1.10%
OptionableYes Debt/Eq0.00 EPS Q/Q46.10% Profit Margin19.00% Rel Volume1.02 Prev Close119.48
ShortableYes LT Debt/Eq6.05 EarningsJul 26 BMO Payout66.60% Avg Volume5.49M Price119.44
Recom2.40 SMA20-2.85% SMA50-2.42% SMA2000.70% Volume5,529,327 Change-0.03%
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Nov-11-15Reiterated UBS Buy $122 → $125
Nov-11-15Reiterated RBC Capital Mkts Outperform $120 → $125
Nov-11-15Reiterated Credit Suisse Outperform $118 → $128
Nov-11-15Reiterated Barclays Overweight $120 → $125
Jul-28-16 03:28PM  Dreary Restaurant Results Signaling a U.S. Recession?
03:27PM  McDonald's endless fries are coming to America but there's a huge catch
02:52PM  Chipotle branching out, plans to open burger restaurant
02:23PM  Chipotle's Tasty Made To Offer Only Burgers, Fries, Shakes
11:52AM  4 ominous reasons American fast food is headed for a huge crash
11:14AM  McDonalds Menu Initiatives Slipping
10:24AM  McDonald's fired a worker after she refused to serve a police officer
10:15AM  Merrill Lynch Bullish on 3 Blue Chip Dividend Leaders for Rest of 2016 at 24/7 Wall St.
09:22AM  McDonald's "Experience of the Future" Is Coming to the U.S. at Motley Fool
Jul-27-16 06:40PM  America has a new lunch habit that's hurting McDonald's
06:30PM  Stocks Down Slightly After Fed Keeps Rate Unchanged
04:45PM  What Is Driving the Markets?
02:46PM  McDonald's Investors Are Voting With Their Feet
12:39PM  Why McDonald's and Apple Investors Need To Be Very Wary at Forbes
12:33PM  Soft Restaurant Earnings May Take a Bite Out of This ETF
12:23PM  McDonald's Will Bounce Back After Big Drop; Here's a Trading Strategy to Profit
11:06AM  Better Buy: McDonald's Corp. vs. Starbucks at Motley Fool
10:58AM  Markets Move Higher But With Cautious Tone Ahead Of Fed Decision
10:46AM  McDonald's to create 5,000 jobs in Britain Reuters
10:45AM  McDonalds Joins Glaxo in Giving Jobs Boost to Post-Brexit U.K. at Bloomberg
10:18AM  Panera CEO on growth and competition
10:10AM  Stock Market News for July 27, 2016
09:15AM  Post Earnings Coverage as McDonald's Beats Bottom Line Expectations Accesswire
09:09AM  Arby's Just Crushed McDonald's in One Important Area
09:04AM  What Do Analysts Recommend for McDonalds?
09:02AM  Post Earnings Coverage as McDonalds Beats Bottom Line Expectations
08:59AM  McDonalds franchisees had an ominous prediction and now it's coming true
08:26AM  Ignore McDonald's Second Quarter Earnings Blunder, and Focus on the Long Term
08:24AM  McDonalds Corp. breached its 50 day moving average in a Bearish Manner : MCD-US : July 27, 2016
08:24AM  McDonald's Earnings Offer Some Good News but Highlight the Company's Struggles
Jul-26-16 11:34PM  Futures Point Higher Ahead as Investors Expect Fed to Take No Action
08:46PM  Big Mac and iPhone Indexes Clash on Valuations
08:46PM  Is McDonald's on the right track?
06:49PM  Cramer: Why Apple's revenue decline is bullish for the stock at CNBC
06:44PM  [$$] McDonald's miss raises red flag over US restaurant shares at Financial Times
06:23PM  Stock Market Today: McDonald's and Under Armour Stocks Fall As Earnings Disappoint at Motley Fool
06:08PM  Stocks Finish Mixed; Has Apple Finally Bottomed?
05:40PM  Fast food earnings: McDonald's and Panera
05:30PM  Stocks finish mixed; Gilead and McDonald's fall as Texas Instruments jumps at Los Angeles Times
05:05PM  Edited Transcript of MCD earnings conference call or presentation 26-Jul-16 3:00pm GMT
04:50PM  Stocks End Little Changed as Earnings Roll In
04:44PM  CNBC's Li Delves Into McDonald's (MCD) Q2 Sales Growth Miss
04:42PM  US STOCKS-Wall St mixed, Apple impresses and Twitter disappoints
04:19PM  US STOCKS-Wall St mixed as investors eye Apple earnings
04:07PM  S&P 500 Goes Nowhere as Earnings Drive Choppiness
04:05PM  [$$] Wall St struggles after recent record run at Financial Times
03:46PM  [$$] Sale of Yum Brands China franchise stalls at Financial Times
03:28PM  McDonald's disappointing sales growth
03:22PM  McDonald's Corporation Strikes a Pokemon Go Deal in Japan at Motley Fool
03:14PM  McDonald's Warns On Brexit As Stock Dives On Weak U.S. Sales
03:03PM  McDonald's, Starbucks Prep for the End of the World
02:55PM  The bizarre and Freudian history behind McDonalds golden arches
02:54PM  [$$] McDonald's: Is It Time to Stick a Fork in the Stock? at Barrons.com
02:46PM  US STOCKS-Wall St dips, earnings on deck from Apple and Twitter
02:38PM  McDonald's, 3M Drag Dow Down While CAT, United Tech Try to Lift It Up at The Wall Street Journal
02:15PM  McDonald's Can Thrive in a Restaurant Recession at Bloomberg
02:12PM  McDonald's (MCD) in Focus After Q2 Earnings on CNBC
01:03PM  What's really going on in food biz: Restaurant Pro
01:02PM  Poor quarter, but McDonald's can rebound: Analyst
01:00PM  [$$] McDonald's new US menu buzz falls flat at Financial Times
12:47PM  Heres Why Investors Are Watching Caterpillar, Sensata Technologies & Three Other Stocks at Insider Monkey
12:36PM  McDonalds needs new promotions: Cramer at CNBC
12:36PM  Stocks Turn Mixed; Smith & Wesson Clears Buy Point
12:30PM  McDonald's Shares Slip on Disappointing Sales Growth at TheStreet
12:05PM  Golden arches losing its luster?
12:02PM  More Squawk from Jim Cramer: McDonald's (MCD) Weak Domestic Sales Are 'No Shocker'
12:00PM  Stocks Lower as Earnings Roll In
12:00PM  At the Earnings/Investing Buffet: Skip McDonald's, Nibble at Under Armour
11:53AM  US STOCKS-Weak earnings weigh on Wall Street; Fed awaited
11:33AM  Stocks Retreat Into Red in Earnings-Driven Choppiness
11:15AM  McDonald's (MCD) Lags Q2 Earnings Estimates, Stock Falls
11:15AM  McDonald's (MCD) Still Outpacing Rivals, Analysts Explain on CNBC
11:11AM  Stocks are losing ground
11:07AM  Dow Drags As McDonald's Misses; Apple Earnings After The Close
11:04AM  Can 2Q16 Results Drive McDonalds Valuation Multiple Up?
11:04AM  McDonald's Price Levels to Watch After Earnings at Investopedia
11:00AM  Forget Apple and McDonald's; Look at Small Banks
10:49AM  Heres Why McDonalds Shares Are Tanking at Fortune
10:39AM  McDonald's (MCD) Not Immune to the Restaurant Industry Slump
10:31AM  McDonald's (MCD) Stock Down, Seeks Partners for Malaysia, Singapore Franchises
10:30AM  A Bleak Earnings View of Fast Food and Manufacturing
10:04AM  McDonald's serves a miss, stock slides
10:01AM  McDonald's customers are 'exploiting' the company with a troubling new habit
09:56AM  Stocks slightly higher as investors monitor company earnings
09:27AM  McDonald's US sales disappoint amid turnaround efforts
09:20AM  McDonald's Same-Store Sales Growth Disappoints
09:20AM  McDonald's Same-Store Sales Growth Disappoints at Bloomberg
09:05AM  Why McDonalds Earnings Fell Flat at 24/7 Wall St.
09:04AM  What Do Analysts Expect for McDonalds Dividends in 2Q16?
08:53AM  Cramer eyes oil and US dollar
08:50AM  McDonald's shares down as earnings miss, US customer traffic still weak at CNBC
08:44AM  McDonald's turnaround is losing steam
08:39AM  McDonald's comparable sales growth misses estimates
08:30AM  McDonald's Shares Tumble on Weaker-Than-Expected Growth
08:22AM  McDonald's US Sales Disappoint Amid Turnaround Efforts at Bloomberg
08:22AM  Morning Movers: McDonald's Tumbles on Earnings Miss; Whole Foods Drops on Goldman Cut at Barrons.com
08:14AM  McDonald's (MCD) Lags Q2 Earnings and Revenue Estimates
08:12AM  McDonald's shares fall after revenue, same-store sales miss expectations at MarketWatch
08:12AM  5 Things You Must Know Before the Market Opens Tuesday
08:10AM  McDonald's tops 2Q profit forecasts
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053504,541Sep 18 11:58 AM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM