Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E21.64 EPS (ttm)5.25 Insider Own0.05% Shs Outstand828.19M Perf Week1.03%
Market Cap94.06B Forward P/E18.39 EPS next Y6.18 Insider Trans-17.12% Shs Float828.19M Perf Month-3.07%
Income4.73B PEG2.24 EPS next Q1.41 Inst Own71.20% Short Float1.36% Perf Quarter-5.96%
Sales25.13B P/S3.74 EPS this Y-0.60% Inst Trans-0.06% Short Ratio2.31 Perf Half Y-9.72%
Book/sh0.75 P/B151.43 EPS next Y10.05% ROA- Target Price127.83 Perf Year3.99%
Cash/sh- P/C- EPS next 5Y9.66% ROE- 52W Range105.13 - 129.99 Perf YTD-1.67%
Dividend3.76 P/FCF- EPS past 5Y0.90% ROI16.40% 52W High-12.63% Beta0.65
Dividend %3.31% Quick Ratio- Sales past 5Y1.10% Gross Margin39.80% 52W Low8.03% ATR1.61
Employees420000 Current Ratio- Sales Q/Q-2.90% Oper. Margin30.50% RSI (14)48.74 Volatility1.27% 1.23%
OptionableYes Debt/Eq- EPS Q/Q7.40% Profit Margin18.70% Rel Volume1.27 Prev Close113.93
ShortableYes LT Debt/Eq- EarningsOct 21 BMO Payout66.10% Avg Volume4.87M Price113.57
Recom2.40 SMA20-0.36% SMA50-1.29% SMA200-4.76% Volume6,172,215 Change-0.32%
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Oct-24-16 04:51PM  California Job Woes, Taco Bell Mean Bad News For Jack In The Box
04:45PM  Restaurant Brands Dives As Burger King's U.S. Comps Fall
03:45PM  These 3 Stocks Wont Taste Good this Earnings Season
02:41PM  McDonald's (MCD) Stock Lower, Price Target Cut at UBS
01:38PM  What Will S&P 500 Companies Do With Overseas Cash? More Shares Buybacks, Of Course! at
01:31PM  McDonald's Sales Are Rising, But Credit Profile Isn't Any Better at
12:47PM  Top Research Reports for Intel, Microsoft, Schlumberger & McDon
12:36PM  Shaquille O'Neal Joins the Krispy Kreme Team
11:04AM  How McDonald's Can Continue To Recapture Market Share
10:21AM  Here's Why Not to Be Chicken to Load up on This Restaurant Stock
09:58AM  These Are McDonald's Plans for the Future at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: McDonald's, Netflix, Goldman Sachs Group, Johnson & Johnson and Verizon Communications
07:00AM  Burger King Owners Profit Tops Estimates as Bargains Help Sales at Bloomberg
07:00AM  McDonald's Serves Up a Wide Moat at Morningstar
Oct-23-16 04:40PM  Domino's Proves People Want Cheap Mobile-Ordered Pizza, Not the Drive-Thru
04:03PM  Why McDonald's Turnaround Will Spur It Higher
12:04PM  The true story of how McDonald's became America's fast food king
Oct-22-16 10:41AM  What It's Like Driving a New $405,000 Bentley Super Car
12:11AM  [$$] McDonalds Earnings Top Expectations at The Wall Street Journal
Oct-21-16 11:00PM  Edited Transcript of MCD earnings conference call or presentation 21-Oct-16 3:00pm GMT
07:10PM  Robots Could Push 'Fight For 15' Backers Out Of Work
07:00PM  Cramer's game plan: Watch earnings and potential deals at CNBC
05:49PM  McDonald's (MCD) Stock Rises Over 3% After Impressive Q3 Earnings
05:25PM  Dow 30 Stock Roundup: AmEx, Goldman, IBM Earnings Impress; Travelers, Verizon Disappoint
04:09PM  McNuggets, McPick 2, Breakfast Help McDonald's Beat Restaurant Slump
02:48PM  US STOCKS-Wall St flat as Microsoft rallies
02:24PM  [$$] McDonald's Earnings Top Expectations at The Wall Street Journal
02:11PM  McDonald's shares pop as investors cheer third-quarter beat at CNBC
02:00PM  Don't Expect Surprises From McDonald's
01:39PM  McDonald's: Now There are the Golden Arches! at
01:11PM  Analyst on McDonald's earnings beat
01:00PM  Menu, Operations Improvements Solidify McDonald's Moat
12:23PM  McDonald's (MCD) Just Needs 'Acceptable' Food to Succeed, Guggenheim's DiFrisco Says
12:08PM  Stocks Hold Mixed as Microsoft Pushes Nasdaq to Session Highs
11:59AM  Here's Why McDonald's Quarter Stunk Despite Big Earnings Beat
11:45AM  McDonalds made a major change to its nuggets, and now sales are soaring
11:43AM  McDonald's (MCD) Management Switch-Up Could Kill the Magic, Telsey Advisory's Derrington Says
11:35AM  US STOCKS-S&P, Dow fall with health stocks; Microsoft lifts Nasdaq
11:35AM  McDonald's Posts Better Than Expected Earnings at TheStreet
10:52AM  McDonald's (MCD) Tops Q3 Earnings on Solid Comps Growth
10:41AM  [$$] McDonald's third-quarter sales tops expectations at Financial Times
10:09AM  Jim Cramer -- McDonald's Has Its Mojo Back
10:07AM  McDonald's rising on profit and revenue beat
10:05AM  US STOCKS-Wall St drops on bleak GE outlook; Microsoft blunts losses
10:03AM  McDonald's (MCD) CEO Easterbrook Is the 'Real Deal': More Squawk From Jim Cramer
10:02AM  McDonald's Roll Is Getting Stale at Bloomberg
10:00AM  McDonald's (MCD) Q3 Results Are 'Encouraging,' Stephens' Slabaugh Says
09:59AM  Stocks Decline on Rush of Earnings From Microsoft to McDonald's
09:59AM  McDonald's (MCD) Q3 Earnings Results 'Postive Across the Board,' Morningstar's Hottovy Says
09:47AM  McDonald's Turnaround Boosts International Impact
09:47AM  McDonald's Turnaround Boosts International Impact at Bloomberg
09:34AM  Stocks open in the red after mixed earnings
09:27AM  McDonald's (MCD) Tops Q3 Earnings & Revenue Estimates
09:09AM  McDonald's Turnaround Is Picking Up Steam at Forbes
09:05AM  Labels About Dangers of Fast Food Are Ignored
08:55AM  Minimum-Wage Hikes Slow Dunkin' Donuts Franchise Growth
08:54AM  US STOCKS-Wall St set to open lower, weighed down by GE
08:53AM  McDonald's sales rise 1.3 percent at US stores
08:40AM  McDonald's Revenue Beats on All-Day Breakfast Boost
08:40AM  McDonald's Revenue Beats on All-Day Breakfast Boost at Bloomberg
08:35AM  McDonalds Profits Rise on Improved Same-Store Sales
08:33AM  McDonald's sales beat estimates as turnaround gathers pace
08:10AM  McDonald's shares rise after earnings beat at MarketWatch
08:09AM  McDonald's (MCD) Stock Jumps on Q3 Beat
08:08AM  McDonald's is still killing it because of all-day breakfast
08:07AM  MCDONALDS CORP Files SEC form 8-K, Results of Operations and Financial Condition
08:06AM  McDonald's global same-restaurant sales beat estimates
07:58AM  McDonald's Reports Third Quarter 2016 Results PR Newswire
07:13AM  McDonalds third-quarter earnings: What to expect at MarketWatch
07:07AM  Q3 2016 McDonald's Corp Earnings Release - Before Market Open
12:12AM  [$$] McDonalds Growth Is Too Rare at The Wall Street Journal
Oct-20-16 09:10PM  [$$] McDonald's Growth Is Too Rare at The Wall Street Journal
04:46PM  GE, McDonald's, Honeywell Earnings Due: Investing Action Plan
04:00PM  3 Stocks to Watch Before the Market Opens Tomorrow
01:44PM  McDonald's Could Bottom Out After Earnings (MCD) at Investopedia
11:21AM  Here's How Microsoft, GE and McDonald's Are Contributing To The U.S. GDP
11:12AM  Oil And Equities: Recent Correlation Worth Watching To See If It Lasts
10:00AM  Dunkin' Brands Serves Up a Mixed Quarter
Oct-19-16 07:16PM  McDonald's Is Still Stuck in Burger Purgatory at Motley Fool
04:00PM  What to Expect When McDonald's (MCD) Reports Q3 Earnings
01:20PM  The Best Options Trade for McDonald's (MCD) Earnings
10:40AM  McDonald's settles with EEOC after refusing to interview deaf job applicant at
10:04AM  How Does McDonalds Valuation Multiple Compare to Its Peers?
09:42AM  McDonald's franchisees reveal the 3 things that are killing them
09:07AM  3 Stocks to Supplement Your Social Security Benefits at Motley Fool
08:43AM  Starbucks plans to double stores in China in 5 years
08:04AM  Analysts Dont Expect McDonalds 3Q16 Dividends to Rise
06:15AM  Charts Show Unappetizing McDonald's Stock; Will Earnings Help?
Oct-18-16 05:19PM  Fast Food Pickle: Eating In Is Now Even Cheaper
03:43PM  McDonald's franchisees say a 'discounting addiction' is killing them
03:28PM  McDonald's to pay $56,500 settlement with EEOC
12:37PM  What To Expect From McDonald's Q3 Earnings On Friday
12:34PM  McDonalds Corp. : MCD-US: Dividend Analysis : September 01st, 2016 (record date) : By the numbers : October 18, 2016
12:00PM  McDonald's Turnaround Needs a New All-Day Push
11:04AM  Can McDonalds Beat Analysts Earnings Estimates Again in 3Q16?
10:22AM  Can McDonald's (MCD) Keep its Earnings Streak Alive in Q3?
10:10AM  Stock Market News for October 18, 2016
10:00AM  McDonald's Turnaround Needs to Get Turned Around
08:04AM  How McDonalds Is Expanding Its Business
Oct-17-16 07:45PM  5 Key Themes to Follow When McDonald's Reports Earnings at Motley Fool
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM