Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E21.49 EPS (ttm)4.45 Insider Own0.04% Shs Outstand958.52M Perf Week-1.69%
Market Cap91.68B Forward P/E18.45 EPS next Y5.19 Insider Trans-18.66% Shs Float957.97M Perf Month-0.69%
Income4.36B PEG3.17 EPS next Q1.24 Inst Own68.80% Short Float1.75% Perf Quarter0.21%
Sales26.70B P/S3.43 EPS this Y-13.20% Inst Trans-0.03% Short Ratio2.87 Perf Half Y4.35%
Book/sh11.87 P/B8.06 EPS next Y9.53% ROA12.40% Target Price102.75 Perf Year-1.93%
Cash/sh1.71 P/C56.08 EPS next 5Y6.78% ROE32.30% 52W Range86.12 - 100.22 Perf YTD3.86%
Dividend3.40 P/FCF103.64 EPS past 5Y3.20% ROI19.20% 52W High-4.56% Beta0.30
Dividend %3.55% Quick Ratio1.30 Sales past 5Y3.80% Gross Margin38.00% 52W Low11.07% ATR1.17
Employees420000 Current Ratio1.30 Sales Q/Q-11.10% Oper. Margin28.80% RSI (14)48.84 Volatility1.41% 1.08%
OptionableYes Debt/Eq1.25 EPS Q/Q-30.60% Profit Margin16.30% Rel Volume0.66 Prev Close96.17
ShortableYes LT Debt/Eq1.25 EarningsJul 23 BMO Payout74.30% Avg Volume5.83M Price95.65
Recom2.60 SMA20-0.06% SMA50-0.75% SMA2002.10% Volume3,850,964 Change-0.54%
May-29-15Initiated Deutsche Bank Buy $120
May-05-15Reiterated Credit Suisse Neutral $99 → $100
Apr-16-15Initiated Guggenheim Buy $108
Apr-06-15Reiterated RBC Capital Mkts Outperform $115 → $110
Mar-13-15Reiterated Barclays Overweight $96 → $105
Mar-04-15Upgrade RBC Capital Mkts Sector Perform → Outperform $93 → $115
Jan-26-15Reiterated RBC Capital Mkts Sector Perform $98 → $93
Aug-11-14Reiterated Telsey Advisory Group Not Rated $103 → $97
Jul-23-14Reiterated UBS Buy $120 → $115
Jul-23-14Downgrade Robert W. Baird Outperform → Neutral $104 → $98
May-28-14Initiated Standpoint Research Strong Sell
May-16-14Reiterated Deutsche Bank Buy $110 → $115
Apr-23-14Reiterated Deutsche Bank Buy $105 → $110
Apr-15-14Reiterated Barclays Overweight $106 → $115
Jan-08-14Initiated UBS Buy
Nov-08-13Initiated RBC Capital Mkts Sector Perform $100
Oct-22-13Reiterated Deutsche Bank Buy $110 → $105
Jul-23-13Reiterated Barclays Overweight $113 → $110
Jul-16-13Initiated Stifel Hold
Apr-22-13Reiterated RBC Capital Mkts Outperform $98 → $107
Jul-06-15 04:00PM  Stocks close mildly lower despite Greece; oil plunge weighs on energy at CNBC
03:52PM  Dow dips on Greece concerns; energy sector fizzles at CNBC
03:12PM  For US soccer wages, it's still a man's game at CNBC
02:29PM  Is McDonalds Corporation (MCD)s Cooked Or Serving Up More Dividends? at Insider Monkey
01:50PM  Yum! Brands & McDonald's Go Digital in China to Boost Sales - Analyst Blog
12:20PM  Chipotle losing its spice?
10:43AM  Ford vs. Chevy, McDonald's goes mobile in China and Greek lessons learned
09:16AM  Heres how McDonalds and KFC are adapting in China at Fortune
09:15AM  Fast Food Gets Even Faster In Asia
07:44AM  Early movers: HUM, SRG, AAPL, POT, BABA & more at CNBC
Jul-03-15 09:27AM  Cartel Land Is A Must-See Mexico Movie at Forbes
Jul-02-15 05:44PM  Fast Money blind burger taste test
01:45PM  McDonald's Offers Local Menu in US to Boost Store Traffic - Analyst Blog
12:29PM  What Wall Street's missing about McDonald's at CNBC
Jul-01-15 06:37PM  Your first trade for Thursday at CNBC
05:59PM  Fast Money Final Trade: AAPL, MCD, TLT & LVS
05:30PM  Not-so-Golden Arches
05:22PM  Fast Money's absolutely unofficial fast food survey
05:06PM  Cramer Is Flying Southwest, Won't Recommend Sarepta Therapeutics at TheStreet
03:11PM  What Is America's Most Hated Fast-Food Chain? at MarketWatch
02:40PM  Cramer Worried About Airline Overcapacity, Hints at Surprise McDonald's Piece at TheStreet
02:11PM  McDonalds Localizes Menus With Pulled Pork, Bacon McMuffins at Bloomberg
11:59AM  Chick-fil-A's secret to becoming America's favorite restaurant chain
10:52AM  Tesla's charging troubles, Bill Gross gets a partner and Twitter's CEO shuffle
09:05AM  McDonald's, KFC Go High-Tech In China With Customization, E-Payments at Forbes
05:15AM  Curious Choices for McDonald's New Management at Forbes
Jun-30-15 09:26PM  PRESS DIGEST - China - July 1
07:01PM  Fewer soft drinks sold with Happy Meals AAP
05:46PM  Fast casual, fast money
04:02PM  Things just got a lot worse over at McDonald's at CNBC
03:10PM  McDonald's already prepping for the 2016 Summer Olympics at
01:41PM  Stocks higher amid Greece talks; biotechs boost Nasdaq at CNBC
12:19PM  McDonalds splashy new menu item
11:06AM  Restaurant Indicator: Redbook Retail Sales Index Declines
08:21AM  Stocks aim for a comeback; Next Greek Act; McDonald's upscale twist
06:01AM  This is the most beloved fast-food chain in history at MarketWatch
Jun-29-15 07:00PM  Is Now the Right Time to Buy McDonald's Corporation Stock? at Motley Fool
06:08PM  Why Hasn't McDonald's Beaten The Dow Recently? at Investopedia
01:37PM  Stock Showdown: McDonalds Corporation (MCD) Vs. Yum! Brands, Inc. (YUM) at Insider Monkey
09:26AM  How McDonalds is classing up its menu in New England at Fortune
09:06AM  Restaurants Are under Pressure to Raise Wages
07:47AM  10 Fortune 500 Showdowns This Year With Not-the-Usual Activist Investors at TheStreet
Jun-28-15 10:19PM  How to profit from the Supreme Courts gay marriage ruling
08:00AM  Two of the Biggest Things Happening to the Simple Fast Food French Fry at TheStreet
Jun-27-15 02:16PM  Will Bigger Burgers Solve McDonald's Problem? at Forbes
12:01AM  Apple Tops Barron's List of Respected Companies at
Jun-26-15 04:40PM  McDonalds (MCD) Stock Closed Higher on Plan to Drive Burger Sales at TheStreet
04:01PM  The 4 Stocks That Lifted the Dow on Friday at 24/7 Wall St.
02:00PM  McDonalds Quarter Pounders are about to get supersized at Fortune
01:24PM  McDonald's is making a major change to its burgers
12:55PM  McDonald's Quarter Pounder getting bigger (really!) at CNBC
11:06AM  How Unemployment and Labor Participation Rates Affect Restaurants
07:30AM  3 New Summer Fast-Food Mashups Everyone Is Talking About at TheStreet
06:37AM  NestlĂ© keeps faith with growth of emerging markets' middle class at Financial Times
06:32AM  McDonalds Better Menu, a Little
12:08AM  Less Soda Being Chosen With McDonalds Happy Meals at The Wall Street Journal
Jun-25-15 07:20PM  McDonald's is selling fewer sodas with Happy Meals at Los Angeles Times
06:21PM  Cramer: All eyes on earnings! What to expect in Q2 at CNBC
06:15PM  Cramer: All eyes on earnings
05:12PM  Less Soda Being Chosen With McDonald's Happy Meals at The Wall Street Journal
05:05PM  McDonald's Looking for Franchisee to Sell 413 Taiwan Outlets - Analyst Blog
01:36PM  McDonalds Finds Many Kids Still Want Soda With Happy Meals at Bloomberg
01:17PM  McDonald's CEO: We're challenged right now but... at CNBC
12:59PM  More kids still want soda with their McDonalds Happy Meals at MarketWatch
11:49AM  Has McDonald's Peaked? at Investopedia
11:48AM  Big Soda Brandjacked and Under Fire at Forbes
11:19AM  McDonalds says people are ordering healthier Happy Meals at Fortune
11:09AM  McDonald's: Fewer Happy Meal orders opting for soda AP
10:41AM  The Top 10 Global Employers List May Surprise You
10:17AM  MCDs revamps strategy and menu in face of slow sales
10:02AM  Will McDonalds (MCD) Stock be Affected by Taiwan Store Sales? at TheStreet
09:32AM  What your smartphone says about your waistline at CNBC
09:22AM  McDonald's to sell Taiwan locations to franchisee at CNBC
09:14AM  How to improve McDonald's? Technology: Cramer
09:00AM  McDonald's and Alliance for a Healthier Generation Announce Progress on Commitment to Promote Balanced Food and Beverage Choices Marketwired
08:46AM  McDonald's: Fewer Happy Meals orders opting for soda
08:13AM  Renewed Greek optimism; IPO; Personal spending soars and so does income
07:48AM  Early movers: BBRY, WGO, ACN, MSO, DIS & more at CNBC
12:25AM  McDonald's plans to sell Taiwan stores to franchise operator
Jun-24-15 10:57PM  McDonald's says looking to sell Taiwan stores to a franchise operator
04:41PM  3 Reasons Why Yum! Stock is a Buy - Stocks in the News
04:00PM  3 Reasons Yum! Brands' Stock Could Fall at Motley Fool
03:19PM  McDonalds has something new for Cheeseheads at Fortune
12:08AM  Darden Restaurants to Separate Some Real Estate Assets at The Wall Street Journal
Jun-23-15 06:26PM  Darden Cooks Up REIT to Spice Profit at The Wall Street Journal
06:00PM  These are the 10 biggest employers in the world
12:59PM  Halftime's hottest trades today: MCD, BSX, P, & GOOGL
12:58PM  Top trades for the 2nd half
12:40PM  3 Strong Dividend Stocks for Income in Retirement at Kiplinger
12:25PM  Credit Suisse Identifies Key Winners and Losers in Restaurant Stocks at 24/7 Wall St.
10:25AM  3 Reasons to Be Pumped Up About the Planet Fitness IPO at TheStreet
07:17AM  Sonic's 'better burger' battle: CEO
Jun-20-15 10:30PM  Global brands stretched by India's food safety record Reuters
06:32AM  One more reason soda is the new cigarette at USA TODAY
Jun-19-15 06:16PM  This is McDonald's real opportunity: Analyst at CNBC
04:01PM  The week that was: Fewer Golden Arches
03:25PM  All-day McDonald's breakfast to the rescue?
02:59PM  McDonalds new packaging has one amazing feature at Fortune
01:18PM  McDonald's Expands All-Day Breakfast Experiment
12:05PM  McDonald's Is Shrinking in the U.S. but These 5 Rivals Just Keep Growing at TheStreet
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2014, it operated 36,258 restaurants, including 29,544 franchised restaurants comprising 20,774 franchised to conventional franchisees, 5,228 licensed to developmental licensees, and 3,542 licensed to foreign affiliates; and 6,714 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCMILLAN CARY DDirectorMay 15Sale98.091,075105,4471,484May 19 01:53 PM
Armario JoseCorp Exec VP, Supply ChainMay 14Option Exercise57.0810,000570,80017,932May 15 11:56 AM
Armario JoseCorp Exec VP, Supply ChainMay 14Sale97.5810,000975,8007,932May 15 11:56 AM
HOFFMANN DAVID LPresident, McDonald's APMEAMay 13Sale97.5651049,756979May 15 11:54 AM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Option Exercise56.6711,123630,34013,358Mar 18 05:43 PM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Sale97.3511,1231,082,7842,235Mar 18 05:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Option Exercise56.6423,1731,312,51944,483Mar 13 11:01 AM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Sale95.4723,1732,212,31721,310Mar 13 11:01 AM
Thompson DonaldPresident and CEOFeb 08Option Exercise0.002,952015,200Feb 10 04:52 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 08Option Exercise0.001,045061,764Feb 10 04:50 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerFeb 08Option Exercise0.001,74008,857Feb 10 04:48 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerFeb 08Option Exercise0.009750983Feb 10 04:47 PM
HOFFMANN DAVID LPresident, McDonald's APMEAFeb 08Option Exercise0.001,50002,176Feb 10 04:45 PM
GOARE DOUGLAS MPresident, McDonald's EuropeFeb 08Option Exercise0.001,33703,879Feb 10 04:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesFeb 08Option Exercise0.00972021,638Feb 10 04:41 PM
Bensen Peter JCorp Exec Vice Pres and CFOFeb 08Option Exercise0.002,083015,301Feb 10 04:39 PM
Armario JoseCorp Exec VP, Supply ChainFeb 08Option Exercise0.0085108,783Feb 10 04:32 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Option Exercise45.025,247236,2205,923Feb 02 03:33 PM
Thompson DonaldPresident and CEOJan 29Option Exercise32.6025,299824,74737,547Feb 02 03:23 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Option Exercise36.3711,542419,78311,550Feb 02 03:27 PM
Thompson DonaldPresident and CEOJan 29Sale92.6625,2992,344,20512,248Feb 02 03:23 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Sale93.2911,5421,076,7538Feb 02 03:27 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Sale92.665,247486,187676Feb 02 03:33 PM
Armario JoseCorp Exec VP, Supply ChainSep 16Option Exercise57.0813,910793,98321,842Sep 18 03:35 PM
Armario JoseCorp Exec VP, Supply ChainSep 16Sale93.8115,1201,418,4607,932Sep 18 03:35 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Option Exercise56.6423,1731,312,51923,173Sep 16 03:12 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Sale93.8142539,8690Sep 16 03:12 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Sale93.1730,3092,823,9740Sep 16 03:12 PM