Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E23.00 EPS (ttm)5.19 Insider Own0.05% Shs Outstand879.29M Perf Week-2.31%
Market Cap105.02B Forward P/E19.29 EPS next Y6.19 Insider Trans-22.72% Shs Float877.51M Perf Month-2.39%
Income4.82B PEG2.17 EPS next Q1.40 Inst Own72.00% Short Float2.87% Perf Quarter-2.32%
Sales25.36B P/S4.14 EPS this Y-0.60% Inst Trans-2.71% Short Ratio4.68 Perf Half Y2.04%
Book/sh4.35 P/B27.46 EPS next Y11.51% ROA13.80% Target Price132.00 Perf Year28.67%
Cash/sh- P/C- EPS next 5Y10.57% ROE64.60% 52W Range84.79 - 131.00 Perf YTD2.62%
Dividend3.56 P/FCF67.72 EPS past 5Y0.90% ROI16.40% 52W High-8.82% Beta0.52
Dividend %2.98% Quick Ratio1.70 Sales past 5Y1.10% Gross Margin39.00% 52W Low40.86% ATR1.67
Employees420000 Current Ratio1.80 Sales Q/Q-0.90% Oper. Margin29.70% RSI (14)34.52 Volatility1.30% 1.14%
OptionableYes Debt/Eq0.00 EPS Q/Q46.10% Profit Margin19.00% Rel Volume1.30 Prev Close121.21
ShortableYes LT Debt/Eq6.05 EarningsJul 26 BMO Payout66.60% Avg Volume5.38M Price119.44
Recom2.40 SMA20-2.16% SMA50-4.33% SMA2003.31% Volume6,980,812 Change-1.46%
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Nov-11-15Reiterated UBS Buy $122 → $125
Nov-11-15Reiterated RBC Capital Mkts Outperform $120 → $125
Nov-11-15Reiterated Credit Suisse Outperform $118 → $128
Nov-11-15Reiterated Barclays Overweight $120 → $125
Oct-23-15Upgrade Piper Jaffray Neutral → Overweight $130
Oct-23-15Reiterated UBS Buy $110 → $122
Jun-25-16 02:02PM  Use This Unorthodox but Effective Metric to Value McDonald's Stock at Motley Fool
02:00PM  Has McDonald's Become Too Expensive? at Motley Fool
09:12AM  Saturday links: exploration and exploitation
Jun-24-16 08:07PM  Crisis or speed bump? What UK vote means for economy sectors
04:50PM  The Latest: British exit may affect tech's distribution hubs AP
11:01AM  Sonic is doubling down on this deal to compete in the fast-food budget battles
10:20AM  Why 'Brexit' Isn't a Big Deal for McDonald's
10:09AM  Heavy Bidding Worth $3B for McDonald's China, Hong Kong Stores (MCD) at Investopedia
10:00AM  Burger Stocks: Sales Take a Hit, Bubble About to Pop?
07:07AM  How to Pick the Best Growth Stocks at Motley Fool
Jun-23-16 04:12PM  Jeff Auxier Sells Precision Castparts, AT&T, Microsoft
04:06PM  This is what happens when fast-food restaurants go local at MarketWatch
02:46PM  McDonalds Headed Into Long-term Sell Cycle (MCD) at Investopedia
02:40PM  These 3 Dividend Aristocrats Have Room to Run at Motley Fool
01:05PM  McDonald's new headquarters to have high rise, green space
12:46PM  Moody's Affirms Three Classes of LBCMT 1999-C2 at Moody's
09:33AM  Is it Time to Buy this Fast Food Chain?
09:16AM  McDonald's (MCD) Stock Higher on China Restaurant Bids
08:48AM  As Buybacks Soar, Buyback ETF Tries To Get Its Groove Back
08:47AM  McDonald's: Bids Flow in for Stores in China & Hong Kong
08:05AM  20 Companies Buying Back the Most Stock in 2016 at 24/7 Wall St.
07:34AM  Will McDonalds be displaced by Wendys as the burger sector leader? at MarketWatch
06:27AM  This Is America's Least-Liked Fast-Food Chain at Motley Fool
Jun-22-16 10:09PM  China's Sanpower confirms joint bid for McDonald's HK, China assets
07:37PM  A Secure 4% "No Withdrawal" Retirement Portfolio at Forbes
05:04PM  Tesla, SolarCity, McDonald's Downgraded; Nike Price Target Cut
04:38PM  Yum Brands over McDonalds? at CNBC
04:21PM  McDonald's, Wendy's Slump As Burger 'Beacon Of Brightness' Fades
02:46PM  What's Left For McDonald's After McMuffins All Day
02:44PM  Street Talk: Priceline, MCD's and more
01:54PM  McDonald's: Has the Burger Bubble Burst?
12:46PM  Eat This: Swapping McDonald's For Yum at
12:31PM  Call of the day: McDonald's
12:24PM  Soccer-Chinese and Azeri firms in the spotlight at Euro 2016
11:39AM  Will McDonald's (MCD) Stock Be Helped by Multiple Bids for China Stores?
10:55AM  Jim Cramer: High Labor Costs Spells Bad News for Fast Food
09:47AM  Heres Why McDonalds, Starbucks, Newfield Exploration and Two Other Stocks Are in Spotlight Today at Insider Monkey
09:23AM  McDonald's Serves Up A Tax Whopper in Luxembourg at Forbes
08:51AM  McDonald's (MCD) Stock Lower, Downgraded at Nomura
08:47AM  SolarCity soars and Tesla tanks as Musk eyes 'no brainer'deal
07:58AM  Tesla sees sunlight with SolarCity, investors not so much
07:34AM  Stocks to Watch: June 22, 2016
07:24AM  Is a Supersized Risk to McDonald's Second Quarter Forming?
07:00AM  Junk food makers are miniaturizing food to keep you from eating salt and sugar
06:42AM  McDonald's gets multiple bids for China, Hong Kong stores...
05:00AM  Tweaking McMuffins Speeds McDonalds Ahead of Breakfast Rivals
05:00AM  It Took McDonald's 6 Months to Swap From Margarine to Butterand That Was Fast at Bloomberg
03:53AM  Exclusive: McDonald's gets bids for China, HK stores sale in up to $3 billion deal - sources
03:15AM  Why Nomura Prefers Yum! To McDonald's at
Jun-21-16 08:14PM  McDonald's gets bids from Beijing Tourism, Sanpower for China, HK sale-sources
05:00PM  Focus on Performance, Not Brexit Fears
03:00PM  No Recession? Is Yellen Sure About That?
09:17AM  SEIU Alerts Buyers about McDonald's Refranchising Plans
08:05AM  Fast-Food Deals: Good for Consumers; Bad for Business? at Motley Fool
12:05AM  This is the most beloved fast-food chain in history at MarketWatch
Jun-20-16 03:23PM  Better Buy: McDonald's Corp. vs. Burger King at Motley Fool
03:18PM  Here is what Steve Case thinks will eat McDonald's and Taco Bells lunch at
01:34PM  Here's How Offshoring Jobs Can Help McDonald's at Forbes
11:36AM  McDonalds Refranchising Plan in Asia Holds Financial Risks, SEIU Warns Investors Business Wire
11:09AM  U.S. union takes aim at potential McDonald's deals in Asia
09:02AM  McDonald's Brings Back Its Lobster Roll at Motley Fool
Jun-19-16 02:17PM  Dont Be Fooled: Chipotle Isnt as Unhealthy as This Study Claims at Motley Fool
08:22AM  Can You Guess the Best-Performing Restaurant Stock Over the Past Year? at Motley Fool
Jun-18-16 09:19AM  Saturday links: working out
06:49AM  How Much Does McDonald's Pay Its Workers? at Motley Fool
Jun-17-16 02:00PM  McDonald's slims, contemplates outsourcing jobs to India at CNBC
11:52AM  Apple ordered to halt iPhone 6 sales in Beijing; Lumber Liquidators probe ends; Tesla Model X arrives in China
10:03AM  Stock Market Showdown: McDonald's (MCD) vs. Burger King (QSR)
09:55AM  Why Traders Are Buzzing About These Five Stocks on Friday at Insider Monkey
08:55AM  How Will McDonald's (MCD) Stock React to Potentially Moving Some Jobs to India?
05:55AM  [$$] Monster Beverage's New Soda Can Make Stock Pop at
05:21AM  Why dividend-stock investors need a new approach to valuations at MarketWatch
Jun-16-16 06:45PM  America Loves These 2 Burger Chains More Than McDonald's at Motley Fool
04:08PM  Even the worlds biggest candy company doesnt think you should be eating this much sugar
08:15AM  Billionaires Are Turning Away from These Five Stocks at Insider Monkey
12:40AM  This Bluegrass Jam Has Banjos, Corny Jokes and a Side of Fries at The Wall Street Journal
Jun-15-16 01:56PM  McDonald's is selling an international hit in the US for the first time
07:42AM  Why McDonald's Is Moving Its Headquarters to a Hip Chicago Neighborhood
06:55AM  50 McDonalds Menu Items With the Most Calories at 24/7 Wall St.
Jun-14-16 05:18PM  McDonald's Returns To Chicago In Search For Millennials Despite City Troubles Benzinga
05:08PM  Macys Braces For Potential Strike at Manhattan Flagship at Fortune
01:25PM  Zacks Research Daily for June 14, 2016
10:54AM  The 10 Best Restaurants for Secret Menus
10:17AM  Why Investors Are Buzzing About Apple, Alibaba, Netflix, and 2 Other Stocks Today at Insider Monkey
09:58AM  McDonald's: Will the Headquarters Shift Aid Turnaround Plans?
05:00AM  McDonalds Return to Chicago Defies Citys Financial Troubles at Bloomberg
12:24AM  ChemChina, New Hope Said to Weigh McDonalds Franchise Bids at Bloomberg
12:24AM  ChemChina, New Hope Said to Mull Bids for McDonalds Franchise
Jun-13-16 11:49PM  [$$] McDonalds to Move Headquarters to Downtown Chicago at The Wall Street Journal
04:30PM  McDonalds Joins GE As Latest Global Giant To Move HQ
04:12PM  Wall Street Ends at Session Lows on Fed, Brexit Fears
02:51PM  McDonald's moving headquarters to Chicago
02:46PM  McDonald's To Move Headquarters to Downtown Chicago at TheStreet
12:36PM  Trending Tickers: LNKD, MSFT, MCD, VOD, DAL
12:25PM  McDonalds Is Moving Its Headquarters Back to Chicago at Fortune
12:00PM  New-look McDonalds moving headquarters into Chicago by 2018 at MarketWatch
11:30AM  Stocks Fall Back Into Red in Choppy Trading
11:06AM  McDonald's (MCD) Stock Up, Moving Headquarters to Chicago in 2018
10:51AM  Stocks Seesaw as 'Brexit' Fears, Fed Feed Nerves
10:36AM  McDonald's moving headquarters to downtown Chicago by 2018 at USA TODAY
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053504,541Sep 18 11:58 AM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM
HOFFMANN DAVID LPresident, High Growth MarketsJul 24Sale96.3497994,3170Jul 28 11:20 AM