Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
MCD [NYSE]
McDonald's Corp.
IndexDJIA S&P500 P/E24.27 EPS (ttm)4.81 Insider Own0.05% Shs Outstand918.23M Perf Week-3.26%
Market Cap107.18B Forward P/E19.35 EPS next Y6.03 Insider Trans-27.80% Shs Float917.76M Perf Month-0.60%
Income4.53B PEG2.55 EPS next Q1.16 Inst Own70.10% Short Float1.09% Perf Quarter3.91%
Sales25.41B P/S4.22 EPS this Y-0.60% Inst Trans-0.30% Short Ratio1.46 Perf Half Y20.76%
Book/sh9.03 P/B12.93 EPS next Y12.18% ROA13.50% Target Price126.00 Perf Year28.17%
Cash/sh2.67 P/C43.70 EPS next 5Y9.50% ROE42.00% 52W Range86.06 - 124.83 Perf YTD-1.19%
Dividend3.56 P/FCF- EPS past 5Y0.90% ROI18.40% 52W High-6.49% Beta0.49
Dividend %3.05% Quick Ratio1.50 Sales past 5Y1.10% Gross Margin38.50% 52W Low35.64% ATR2.55
Employees420000 Current Ratio1.50 Sales Q/Q-3.50% Oper. Margin28.10% RSI (14)44.85 Volatility2.59% 2.22%
OptionableYes Debt/Eq2.16 EPS Q/Q15.90% Profit Margin17.80% Rel Volume1.10 Prev Close117.54
ShortableYes LT Debt/Eq2.16 EarningsJan 25 BMO Payout71.40% Avg Volume6.86M Price116.73
Recom2.30 SMA20-1.90% SMA50-0.90% SMA20012.57% Volume7,568,507 Change-0.69%
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Nov-11-15Reiterated UBS Buy $122 → $125
Nov-11-15Reiterated RBC Capital Mkts Outperform $120 → $125
Nov-11-15Reiterated Credit Suisse Outperform $118 → $128
Nov-11-15Reiterated Barclays Overweight $120 → $125
Oct-23-15Upgrade Piper Jaffray Neutral → Overweight $130
Oct-23-15Reiterated UBS Buy $110 → $122
Oct-23-15Reiterated RBC Capital Mkts Outperform $110 → $120
Oct-23-15Reiterated Deutsche Bank Buy $120 → $130
Oct-23-15Reiterated Barclays Overweight $105 → $120
Oct-13-15Initiated Sun Trust Rbsn Humphrey Buy $117
Sep-29-15Upgrade Credit Suisse Neutral → Outperform $100 → $112
May-29-15Initiated Deutsche Bank Buy $120
May-05-15Reiterated Credit Suisse Neutral $99 → $100
Apr-16-15Initiated Guggenheim Buy $108
Apr-06-15Reiterated RBC Capital Mkts Outperform $115 → $110
Feb-11-16 06:18PM  Cramer: Be ready when the big banks get uglier at CNBC
06:00PM  Cramer: Be ready when the big banks get uglier
04:16PM  Burger Kings new hot dogs could attract value-conscious eaters at MarketWatch
03:44PM  Cramer: Hail to Those Who Choose Wisely
01:52PM  Heres What Happens When You Eat 46 McDonalds Meals in One Day at Fortune
11:36AM  U.S. demands EU reconsiders tax probes of its companies Reuters
09:57AM  What happens when you eat at 46 McDonald's restaurants in one day
Feb-10-16 12:05PM  Sales Leverage Expanded McDonalds EBIT Margins
08:54AM  Nascar Announces New Charter System in Major Structural Shake-Up at Fortune
07:49AM  [$$] Lessons in employee trust from the UK's health service at Financial Times
07:05AM  McDonalds Same-Store Sales Growth Beat Analysts Expectations
Feb-09-16 06:01PM  McDonald's beating China's KFC, Pizza Hut AAP
04:13PM  Wendys Sees Accelerating Growth As Franchising Lifts Q4
02:09PM  What Happens After You Forget About a Happy Meal for 6 Years at Fortune
01:47PM  Finally Some Good News for McDonalds Japan at Fortune
01:14PM  Global Business Report: ECB, Deutsche, McDonalds Japan
01:13PM  Global Business Report: ECB, Deutsche, McDonalds Japan at Bloomberg
12:09PM  Wendy's sales beat estimates as promotions draw more diners
11:07AM  Deleverage Leads to Decline of Chipotles EBITDA Margins
08:07AM  Chipotle Same-Store Sales Growth Was -14.6%: Blame It on the Food
08:00AM  Think McDonald's All-Day Breakfast Is Stealing Dunkin's Business? Think Again! at Motley Fool
06:56AM  [$$] Wendy's Profit, Revenue Tops Expectations at The Wall Street Journal
01:52AM  McDonald's Japan Forecasts First Full-Year Profit in 3 Years at Bloomberg
Feb-08-16 05:58PM  Fast Money Final Trade: MCD, TXN & more
05:00PM  4 names to buy amidst the turmoil in the market
03:56PM  How Foursquare's new CEO is trying to avoid Twitter's big mistake
03:05PM  McDonald's pushes its 'all-day breakfast' at Super Bowl, and to TV weathercasters at bizjournals.com
02:30PM  Chipotles 4Q15 Revenues Take a Hit from Food Safety Issues
02:30PM  Chicago teen's death shines light on police code of silence
12:12PM  Competitors benefitting from Chipotle's food safety woes?
12:08PM  Taco Bell's Quesalupa Also Has a Breakfast Agenda at Motley Fool
10:57AM  What a McDonald's Happy Meal looks like after 6 years
10:53AM  Stocks sink as oil tumbles; dividend cuts; Chipotle meeting
09:50AM  4 Safe Dividend Stocks to Buy Now If Continued Market Volatility Making You Queasy at 24/7 Wall St.
09:02AM  Here's More Proof McDonald's All-Day Breakfast Is Working at Motley Fool
08:24AM  The Evolution Of The Tomato Industry--And How WalMart, McDonald's And Chipotle Helped at Forbes
08:08AM  McDonalds Corp. breached its 50 day moving average in a Bearish Manner : February 8, 2016
06:59AM  Meet Taco Bell's Latest Crazy Concoction -- the Quesalupa at TheStreet
Feb-07-16 04:28PM  McDonald's ramps up marketing of all-day breakfast at USA TODAY
11:48AM  The Secrets Out: This May be the Next Chipotle
Feb-06-16 11:21AM  7 Things McDonald's Corp. Investors Should Consider at Motley Fool
Feb-05-16 04:01PM  The 4 Stocks That Tanked the Dow on Friday at 24/7 Wall St.
12:09PM  Warren Buffetts 3 Cornerstones of Sound Investing at Insider Monkey
11:53AM  Momentum Stocks Are Broken. How Do We Profit From It?
10:48AM  The new McDonald's kale salad is worse for you than a double Big Mac
10:11AM  10 Super Bowl beers that arent Bud Light at MarketWatch
09:00AM  Winners and Losers in the Latest Cheap Fast Food Battles
06:25AM  McDonald's salad has more calories than Big Mac
Feb-04-16 05:19PM  Facebook, McDonald's Among Guru Stocks Outperforming S&P 500
04:43PM  K-cups decline drove comps lower: Dunkin' CEO at CNBC
04:34PM  Dunkin' Donuts Might Launch a New Dollar Menu at TheStreet
03:06PM  Dunkin faces challenges from McDonald's all-day breakfast, other offerings at bizjournals.com
01:52PM  Table Service And Gourmet Burgers: Will This Transformation Really Help McDonald's? at Forbes
01:51PM  Looks Like McDonalds All-Day Breakfast Is Eating Into Dunkin Donuts Sales at Fortune
01:49PM  Dunkin' Donuts Is Digging Its Own Hole at Bloomberg
01:13PM  McD's salad has more calories than a Big Mac at CNBC
10:49AM  McDonalds all-day breakfast is working so well that it may be eating Dunkin Donuts lunch
08:28AM  5 Biggest Takeaways From Yum! Brands' Better-Than-Expected Fourth Quarter Earnings at TheStreet
08:15AM  Fundamental Factors Moving Markets -- Analyst Notes on Morgan Stanley, Anadarko Petroleum, McDonald's and McKesson Accesswire
06:05AM  Beefed up: McDonald's edging out KFC, Pizza Hut in China revival battle
Feb-03-16 05:15PM  Today's the day Americans become unhealthy again
04:39PM  [$$] Stocks Riskier Due to Less Discretionary Spending at Barrons.com
04:05PM  Analysts Consensus on Chipotle Is a Hold
03:06PM  Chipotles 4Q15 Earnings Estimate Falls 53%
03:06PM  Soon we'll know how much America runs on Dunkin at CNBC
03:00PM  McDonalds Is Being Sued Over Its Mozzarella Sticks at Fortune
02:30PM  Chipotle Sales Wont Return To Health Until 2017: Analysts
01:07PM  Chipotles Margins Will See Pressure over the Next Year
01:06PM  Chipotles Management Has Taken Initiatives to Buoy Its Image
12:58PM  Warren Buffetts Thee Cornerstones Of Sound Investing
10:13AM  Dividend Growth Bubble To Continue But For How Long?
10:06AM  Analysts Revised the Price Target after McDonalds Earnings
07:00AM  Exclusive: Exec that worked on McDonald's branding will lead Boston VC firm at bizjournals.com
12:05AM  McDonalds Is Still Concerned about the Strengthening Dollar
Feb-02-16 05:52PM  McDonalds is being accused in a lawsuit of having insufficiently cheesy mozzarella sticks
03:08PM  Wendy's is making a major change to its hamburgers
02:23PM  Will Taco Bell Carry Yum! Brands to Strong Q4 Earnings?
01:38AM  [$$] U.S. Food Firm OSI Challenges Chinese Verdict in Meat Scandal at The Wall Street Journal
01:04AM  US firm in China meat scandal disputes court's verdict
Feb-01-16 07:00PM  Foreign companies bet on China's consumers as industry slows Reuters
04:29PM  Chipotle Profit Seen Plunging, But Young People Step Up Visits
03:10PM  Will Costs Hurt Buffalo Wild Wings (BWLD) Q4 Earnings?
10:07AM  Focus on High-Growth and International Lead Markets for Unit Growth
10:05AM  [$$] U.S. Meat Supplier Disputes Ruling on Chinese Scandal at The Wall Street Journal
09:41AM  Warm Up With This Low Volatility ETF
06:34AM  EU antitrust chief rejects U.S. criticism of Apple, Starbucks tax cases Reuters
Jan-31-16 10:34AM  Two 'Dogs Of The Dow' Had The Biggest Gains For The Dow In January at Forbes
12:33AM  McDonalds appoints Developmental Licensee for Romania at noodls
Jan-30-16 09:11PM  The biggest restaurant brands are investing billions on something that isn't food
08:08AM  Saturday links: cage-free complications
07:00AM  Earnings Down, But Not Out...
Jan-29-16 06:36PM  Cramer: Your shopping list for the next market dip at CNBC
05:10PM  Chocolate Covered French Fries? Yes, But It's Far From The Only Weird Thing On The Menu at Forbes
02:49PM  Stocks surge to end January, fueled by earnings and BOJ rate cut
02:00PM  Fortune Live for January 29, 2016: Xerox, Zillow, and Women in Politics at Fortune
01:57PM  Strong Dollar Eats into McDonalds 4Q15 Revenue
01:57PM  McDonalds 4Q15 Earnings Beat Market Expectations
12:48PM  Windows Phone Can Be Saved If Microsoft Copies The Competition at Forbes
11:38AM  As Russian food prices spike higher, some winners emerge
11:08AM  The delicious next step in McDonalds all-day breakfast
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2014, it operated 36,258 restaurants, including 29,544 franchised restaurants comprising 20,774 franchised to conventional franchisees, 5,228 licensed to developmental licensees, and 3,542 licensed to foreign affiliates; and 6,714 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053504,541Sep 18 11:58 AM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM
HOFFMANN DAVID LPresident, High Growth MarketsJul 24Sale96.3497994,3170Jul 28 11:20 AM
MCMILLAN CARY DDirectorMay 15Sale98.091,075105,4471,484May 19 01:53 PM
Armario JoseCorp Exec VP, Supply ChainMay 14Option Exercise57.0810,000570,80017,932May 15 11:56 AM
Armario JoseCorp Exec VP, Supply ChainMay 14Sale97.5810,000975,8007,932May 15 11:56 AM
HOFFMANN DAVID LPresident, McDonald's APMEAMay 13Sale97.5651049,756979May 15 11:54 AM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Option Exercise56.6711,123630,34013,358Mar 18 05:43 PM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Sale97.3511,1231,082,7842,235Mar 18 05:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Option Exercise56.6423,1731,312,51944,483Mar 13 11:01 AM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Sale95.4723,1732,212,31721,310Mar 13 11:01 AM