Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
MCD [NYSE]
McDonald's Corp.
IndexDJIA S&P500 P/E22.28 EPS (ttm)4.31 Insider Own0.04% Shs Outstand941.81M Perf Week1.82%
Market Cap90.45B Forward P/E18.64 EPS next Y5.15 Insider Trans-13.52% Shs Float941.26M Perf Month-2.27%
Income4.18B PEG3.34 EPS next Q1.28 Inst Own69.30% Short Float1.56% Perf Quarter0.60%
Sales26.02B P/S3.48 EPS this Y-13.20% Inst Trans-1.13% Short Ratio2.55 Perf Half Y-1.39%
Book/sh11.08 P/B8.67 EPS next Y9.80% ROA12.20% Target Price102.78 Perf Year6.77%
Cash/sh4.25 P/C22.62 EPS next 5Y6.68% ROE34.50% 52W Range85.36 - 100.99 Perf YTD5.21%
Dividend3.40 P/FCF84.19 EPS past 5Y3.20% ROI19.20% 52W High-4.90% Beta0.38
Dividend %3.54% Quick Ratio2.10 Sales past 5Y3.80% Gross Margin37.80% 52W Low12.51% ATR2.19
Employees420000 Current Ratio2.20 Sales Q/Q-9.50% Oper. Margin28.60% RSI (14)49.22 Volatility1.47% 2.06%
OptionableYes Debt/Eq1.70 EPS Q/Q-10.00% Profit Margin16.10% Rel Volume1.19 Prev Close93.47
ShortableYes LT Debt/Eq1.70 EarningsJul 23 BMO Payout77.60% Avg Volume5.76M Price96.04
Recom2.70 SMA20-0.96% SMA50-0.62% SMA2001.86% Volume6,886,670 Change2.75%
May-29-15Initiated Deutsche Bank Buy $120
May-05-15Reiterated Credit Suisse Neutral $99 → $100
Apr-16-15Initiated Guggenheim Buy $108
Apr-06-15Reiterated RBC Capital Mkts Outperform $115 → $110
Mar-13-15Reiterated Barclays Overweight $96 → $105
Mar-04-15Upgrade RBC Capital Mkts Sector Perform → Outperform $93 → $115
Jan-26-15Reiterated RBC Capital Mkts Sector Perform $98 → $93
Aug-11-14Reiterated Telsey Advisory Group Not Rated $103 → $97
Jul-23-14Reiterated UBS Buy $120 → $115
Jul-23-14Downgrade Robert W. Baird Outperform → Neutral $104 → $98
May-28-14Initiated Standpoint Research Strong Sell
May-16-14Reiterated Deutsche Bank Buy $110 → $115
Apr-23-14Reiterated Deutsche Bank Buy $105 → $110
Apr-15-14Reiterated Barclays Overweight $106 → $115
Jan-08-14Initiated UBS Buy
Nov-08-13Initiated RBC Capital Mkts Sector Perform $100
Oct-22-13Reiterated Deutsche Bank Buy $110 → $105
Jul-23-13Reiterated Barclays Overweight $113 → $110
Jul-16-13Initiated Stifel Hold
Apr-22-13Reiterated RBC Capital Mkts Outperform $98 → $107
Sep-02-15 01:54PM  Stocks Hover Near Highs of the Day
01:52PM  McDonald's All-Day Breakfast Risks Further Crimping Egg Supplies at Bloomberg
01:50PM  McDonald's to Offer All-Day Breakfast, Will It Boost Comps?
01:17PM  McDonald's to Sell Breakfast All Day
12:52PM  3 Stocks, 3 trades: CBS, GIS & MCD
12:15PM  How McDonald's will market its national all-day-breakfast rollout at bizjournals.com
11:14AM  Why Starbucks' New Evening Menu Will Do Better Than All-Day Breakfast For McDonald's at Forbes
10:47AM  McDonalds (MCD) Stock Gaining on All-Day Breakfast Plan at TheStreet
10:46AM  Burger King is doubling down on its crazy hybrid burger idea at Fortune
10:00AM  5 Takeaways From Lunch With McDonald's
09:50AM  Burger King Prepared to Kick McDonald's to the Curb with New Peace Burger Partners at TheStreet
09:40AM  Hedge Funds Favorite Restaurants Include McDonalds Corp. (MCD), Yum! Brands Inc. (YUM), and Starbucks Corporation (SBUX) at Insider Monkey
08:39AM  Get set for a breather as China taps the brakes at MarketWatch
07:00AM  McDonald's rolls out all day breakfast
06:56AM  Can Breakfast Give McDonald's A Boost?
12:31AM  McDonalds Set to Offer All-Day Breakfast at The Wall Street Journal
Sep-01-15 11:36PM  McDonald's to start all-day breakfast nationally on Oct. 6 at USA TODAY
08:35PM  Burger King teaming up for 'peace burger' at USA TODAY
08:29PM  McDonald's is releasing a breakfast version of the McWrap
07:18PM  Burger King to rivals: Let's create burger mashup at CNBC
07:06PM  Cramer: The level of fear is so great
06:52PM  McDonald's launches all-day brekky in US AAP
06:48PM  McDonald's will launch all day breakfast on Oct. 6
06:06PM  Will Denny's Seek a 'Peace Burger' with Burger King?
04:55PM  Who cares if it's 8 p.m.? McDonald's offering all-day breakfast starting in October at bizjournals.com
04:54PM  McDonalds will finally start offering all-day breakfast nationwide at Fortune
04:50PM  McDonald's U.S. to add all-day breakfast on Oct. 6
04:05PM  McDonalds set to offer all-day breakfast at MarketWatch
03:56PM  McDonald's all-day breakfast is going nationwide at CNBC
03:45PM  McDonald's Set to Offer All-Day Breakfast at The Wall Street Journal
03:41PM  McDonald's is finally rolling out all-day breakfast
03:38PM  McDonald's to start all-day breakfast in the U.S. on Oct. 6
03:24PM  McDonald's is rolling out all-day breakfast nationwide
03:23PM  McDonald's Planning to Start Selling All-Day Breakfast on Oct. 6 at Bloomberg
03:13PM  MCD all-day breakfast begins Oct 6: DJ
02:27PM  Denny's Wants to Horn In On the McWhopper at Investopedia
01:43PM  Trades to go as correction takes hold at CNBC
01:06PM  Just How Weak Is the U.S. Economic Recovery? Dollar Store Results Shed Some Light at TheStreet
12:56PM  Top trades for the 2nd half
09:59AM  McDonald's Chooses Pride Over Peace With Burger King's McWhopper Offer at Forbes
08:59AM  Restaurant Sector: It Wasnt Impacted Hard Like the Other Sectors
07:33AM  McDonald's Loses Artisan Label on Irish Bacon and Cabbage Burger at Bloomberg
04:23AM  The 10 things in advertising you need to know today
Aug-31-15 05:18PM  Get Started: NLRB ruling can hurt small business, groups say
05:07PM  Denny's makes 'peace burger' offer to Burger King after McDonald's blow off at USA TODAY
04:26PM  McDonald's is making a change to its McMuffins and biscuits
02:55PM  Birmingham McDonald's pioneer Max Cooper dead at 99 at bizjournals.com
02:52PM  McDonald's is messing with your McMuffin at CNBC
02:16PM  5 Dividend Stocks With Upside Potential: Apple Inc. (AAPL), Microsoft Corporation (MSFT) & More at Insider Monkey
01:19PM  Dennys wants in on the Burger King-McDonalds mashup burger at Fortune
12:05PM  McDonald's Makes a McWhopper of a Mistake in Response to Rival's Offer at Motley Fool
12:02PM  McDonald's Regional Strategy Means You May Not Get Pumpkin Latte at Bloomberg
11:00AM  Will Mandating 'Healthy Happy Meals' Solve Childhood Obesity? at Forbes
09:50AM  Restaurant Group Criticizes NLRB Ruling
06:41AM  4 top value plays: Pro
06:32AM  Why Does McDonalds Sell a 1,000-Calorie Breakfast?
Aug-29-15 10:00AM  Can You Believe This Is America's Top Mexican Restaurant? (Nope, It's Not Chipotle Mexican Grill) at Motley Fool
09:38AM  Lovin' that McDonald's dividend? Well . . . at USA TODAY
Aug-28-15 05:10PM  Big labor sees organizing boon for autos, warehouses, more from U.S. ruling Reuters
02:16PM  Why McDonalds May Start Skimping on Dividends
01:28PM  Restaurant Stocks in Focus in View of a Tight Labor Market
12:13PM  The NLRB And The Rise Of The Robots at Forbes
11:42AM  Move over McDonalds, Wayback Burgers wants to partner with Burger King at Fortune
10:52AM  Fast-food's new target: The snack attack
07:30AM  A Close Look at McDonald's Corp.'s Dividend Potential at Motley Fool
06:00AM  MCD and Tyson cry 'fowl' on farm
04:53AM  McDonald's cuts ties with chicken supplier accused of cruelty at USA TODAY
Aug-27-15 11:13PM  Ruling Clears Way for Unions at The Wall Street Journal
11:12PM  McDonalds, Tyson Sever Ties to Poultry Farm Over Alleged Animal Abuse at The Wall Street Journal
06:52PM  U.S. labor board ruling may boost union bargaining power Reuters
06:38PM  Ruling could ease way for unionizing at fast-food chains
06:00PM  NLRB Undercuts Outsourcing, Franchises In Union Win at Investor's Business Daily
04:44PM  McDonald's, Tyson Foods drop farm after videotape shows animal cruelty
04:20PM  Controversial NLRB Ruling Could End Contract Employment As We Know It at Forbes
04:14PM  Ruling could undermine McDonald's stance on workers at Los Angeles Times
04:01PM  Should You Buy Tyson Amidst Chicken Scandal? at TheStreet
03:59PM  NLRB Ruling Puts More Companies on the Hook for Temporary Workers at The Wall Street Journal
03:35PM  Ruling could undermine McDonald's stance on workers
02:17PM  McDonald's, Tyson cut ties with farmer tied to abuse video
02:05PM  Burger King Calls Out to McDonald's to Create McWhopper
01:59PM  McDonald's, Tyson Cut Ties to Farm Over Alleged Animal Abuse at The Wall Street Journal
11:18AM  Burger wars: One chain wants to take McD's place at CNBC
11:00AM  McDonald's won't have it 'their way'
10:30AM  Graphic Video Shows McDonald?s, Tyson Supplier Stabbing Chickens at Fox Business
10:19AM  McDonald's Inks Second Franchising Deal in Russia at Investopedia
09:20AM  [video]2 Industry-Leader Stocks That Prosper During Recessions and Have 3%+ Dividend Yields at TheStreet
08:20AM  An Ex-Investment Banker's New Book Takes A Deep Dive Into The 'Secret' World Of Animal Farming at Forbes
08:00AM  3 business lessons from Burger King's 'McWhopper' move on McDonald's at bizjournals.com
04:39AM  The 10 things in advertising you need to know today
Aug-26-15 03:57PM  I just ate my own version of the McWhopper at MarketWatch
03:23PM  Burger King Boldly Proposes To McDonald's An End To Burger Wars With McWhopper at Forbes
03:07PM  Why a Weak 2Q15 for Baskin-Robbins May Not Be a Negative Signal
01:23PM  The 10 Most Recession-Proof Dividend Aristocrats at Insider Monkey
01:11PM  McDonald's throws out Burger King's combo plan at Financial Times
01:10PM  Franchises fear OSHA has adopted NLRB's 'joint employer' approach at bizjournals.com
12:39PM  Survey Shows Need for McDonald's All-Day Breakfast at Investopedia
11:58AM  McDonald's Blunders by Declining Burger King's 'McWhopper' of A Proposal at TheStreet
11:28AM  McDonalds Is Not Quite Lovin Burger Kings McWhopper Plan at Bloomberg
09:44AM  Burger King to McDonald's: Let's make a McWhopper
08:55AM  McDonald's, Burger King Call Truce for 'Peace Day' -- Should You Buy? at TheStreet
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2014, it operated 36,258 restaurants, including 29,544 franchised restaurants comprising 20,774 franchised to conventional franchisees, 5,228 licensed to developmental licensees, and 3,542 licensed to foreign affiliates; and 6,714 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM
HOFFMANN DAVID LPresident, High Growth MarketsJul 24Sale96.3497994,3170Jul 28 11:20 AM
MCMILLAN CARY DDirectorMay 15Sale98.091,075105,4471,484May 19 01:53 PM
Armario JoseCorp Exec VP, Supply ChainMay 14Option Exercise57.0810,000570,80017,932May 15 11:56 AM
Armario JoseCorp Exec VP, Supply ChainMay 14Sale97.5810,000975,8007,932May 15 11:56 AM
HOFFMANN DAVID LPresident, McDonald's APMEAMay 13Sale97.5651049,756979May 15 11:54 AM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Option Exercise56.6711,123630,34013,358Mar 18 05:43 PM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Sale97.3511,1231,082,7842,235Mar 18 05:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Option Exercise56.6423,1731,312,51944,483Mar 13 11:01 AM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Sale95.4723,1732,212,31721,310Mar 13 11:01 AM
Thompson DonaldPresident and CEOFeb 08Option Exercise0.002,952015,200Feb 10 04:52 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 08Option Exercise0.001,045061,764Feb 10 04:50 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerFeb 08Option Exercise0.001,74008,857Feb 10 04:48 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerFeb 08Option Exercise0.009750983Feb 10 04:47 PM
HOFFMANN DAVID LPresident, McDonald's APMEAFeb 08Option Exercise0.001,50002,176Feb 10 04:45 PM
GOARE DOUGLAS MPresident, McDonald's EuropeFeb 08Option Exercise0.001,33703,879Feb 10 04:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesFeb 08Option Exercise0.00972021,638Feb 10 04:41 PM
Bensen Peter JCorp Exec Vice Pres and CFOFeb 08Option Exercise0.002,083015,301Feb 10 04:39 PM
Armario JoseCorp Exec VP, Supply ChainFeb 08Option Exercise0.0085108,783Feb 10 04:32 PM
Thompson DonaldPresident and CEOJan 29Option Exercise32.6025,299824,74737,547Feb 02 03:23 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Option Exercise36.3711,542419,78311,550Feb 02 03:27 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Option Exercise45.025,247236,2205,923Feb 02 03:33 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Sale92.665,247486,187676Feb 02 03:33 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Sale93.2911,5421,076,7538Feb 02 03:27 PM
Thompson DonaldPresident and CEOJan 29Sale92.6625,2992,344,20512,248Feb 02 03:23 PM
Armario JoseCorp Exec VP, Supply ChainSep 16Option Exercise57.0813,910793,98321,842Sep 18 03:35 PM
Armario JoseCorp Exec VP, Supply ChainSep 16Sale93.8115,1201,418,4607,932Sep 18 03:35 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Option Exercise56.6423,1731,312,51923,173Sep 16 03:12 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Sale93.8142539,8690Sep 16 03:12 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Sale93.1730,3092,823,9740Sep 16 03:12 PM