Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E26.14 EPS (ttm)5.67 Insider Own0.05% Shs Outstand818.80M Perf Week1.31%
Market Cap121.34B Forward P/E21.72 EPS next Y6.82 Insider Trans-3.35% Shs Float814.76M Perf Month11.08%
Income4.78B PEG2.85 EPS next Q1.61 Inst Own71.00% Short Float0.91% Perf Quarter15.74%
Sales24.39B P/S4.97 EPS this Y13.50% Inst Trans-0.41% Short Ratio1.93 Perf Half Y24.06%
Book/sh-2.48 P/B- EPS next Y6.93% ROA14.80% Target Price151.22 Perf Year20.91%
Cash/sh2.95 P/C50.30 EPS next 5Y9.16% ROE-366.10% 52W Range110.33 - 148.83 Perf YTD21.75%
Dividend3.76 P/FCF298.20 EPS past 5Y0.70% ROI23.40% 52W High-0.43% Beta0.65
Dividend %2.54% Quick Ratio1.80 Sales past 5Y-1.80% Gross Margin42.30% 52W Low34.32% ATR1.39
Employees375000 Current Ratio1.80 Sales Q/Q-3.90% Oper. Margin32.80% RSI (14)83.66 Volatility0.95% 1.02%
OptionableYes Debt/Eq- EPS Q/Q17.30% Profit Margin19.60% Rel Volume0.86 Prev Close148.15
ShortableYes LT Debt/Eq- EarningsApr 25 BMO Payout64.10% Avg Volume3.83M Price148.19
Recom2.10 SMA203.35% SMA509.56% SMA20020.26% Volume3,294,486 Change0.03%
May-03-17Upgrade Goldman Neutral → Buy
Apr-27-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Outperform $140 → $150
Apr-26-17Reiterated RBC Capital Mkts Outperform $145 → $155
Apr-21-17Reiterated Telsey Advisory Group Outperform $136 → $140
Apr-18-17Upgrade Bernstein Mkt Perform → Outperform $129 → $160
Apr-17-17Upgrade Wells Fargo Market Perform → Outperform
Mar-03-17Reiterated Telsey Advisory Group Outperform $130 → $136
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
May-22-17 11:48AM  3 Dividend Stocks for Retirement Motley Fool
10:43AM  Fast-food chains like McDonald's gain on fast-casual as affordability becomes more important MarketWatch
10:00AM  A millionaire former BlackRock exec slams McDonald's over its treatment of workers Business Insider
09:32AM  How To Trade Apple, Home Depot, McDonald's And Wal-Mart, Which Hit Post-Election Highs Forbes
08:44AM  What Happened to Ford's Ex-CEO Is a Harsh Reminder the Future for Cars Is Uncertain
07:56AM  What Happened to Ford's Possibly Ex-CEO Is a Harsh Reminder the Future for Cars Is Uncertain
07:40AM  What Happened to Ford's Now Former CEO Is a Harsh Reminder the Future for Cars Is Uncertain
07:40AM  What Happened to Ford's Now Ex-CEO Is a Harsh Reminder the Future for Cars Is Uncertain
May-20-17 02:20PM  40 Piece Chicken McNuggets Are Only One Hot-Seller for McDonald's New Delivery Service
11:00AM  5 Things You Didn't Know About Micron Technology, Inc. Motley Fool
May-19-17 01:47PM  Fast-casual food has been very weak: Analyst CNBC Videos
12:00PM  NOT REAL NEWS: A look at what didn't happen this week Associated Press
11:48AM  Florida woman wins $100,000 suing Starbucks for hot coffee and other food-related lawsuits MarketWatch
10:10AM  Delivery and the Future of the Restaurant Industry Motley Fool
09:45AM  McDonald's Renews Effort to Upgrade Kitchens in Food-Quality Bid Bloomberg
06:35AM  Woman Burned by Starbucks Coffee Gets $100,000 24/7 Wall St.
May-18-17 02:13PM  McDonald's says it removed artificial flavor from soft serve Associated Press
01:52PM  ETFs with exposure to McDonalds Corp. : May 18, 2017 Capital Cube
11:30AM  Sweet Surprise: McDonald's Unveils a Change to its Vanilla Soft Serve Marketwired
09:37AM  The Key to McDonald's? 70 Million Customers a Day Investopedia
09:30AM  McDonald's changed its vanilla ice cream 6 months ago, and nobody noticed CNBC
May-17-17 04:35PM  McDonald's Expands Delivery To Los Angeles, Chicago, Phoenix Investor's Business Daily
01:46PM  McDonald's pulls Filet-O-Fish ad accused of being insensitive to grieving children Business Insider
10:06AM  McDonald's just made an unprecedented move that customers are already obsessed with Business Insider
08:45AM  McDonald's expands delivery to more than 1,000 restaurants across the US CNBC
08:20AM  3 Dividend Stocks That Laugh at Market Crashes Motley Fool
May-16-17 05:38PM  Jack In The Box Beats Views, Eyes 'Potential Alternatives' For Qdoba Investor's Business Daily
04:01PM  McDonald's should be proud not apologetic about new 'dead dad' ad American City Business Journals
12:43PM  McDonald's pulls UK ad that upset bereavement groups Associated Press
12:43PM  McDonald's pulls UK ad that upset bereavement groups Associated Press
12:43PM  Restaurants Look To Automation To Cut Labor, But Will Consumers Buy What The Drone Is Serving? Forbes
12:22PM  Chipotle Rebound Could Head Much Higher Investopedia
12:05PM  McDonald's pulls UK ad that upset bereavement groups Associated Press
10:03AM  McDonalds Corp. :MCD-US: Earnings Analysis: Q1, 2017 By the Numbers : May 16, 2017 Capital Cube
03:01AM  That was your dads favorite, too: McDonalds apologizes for bereavement ad CNBC
May-15-17 01:46PM  Mobile Payment Options Should Drive Growth For McDonald's, Burger King Forbes
10:22AM  The first McDonald's opened 77 years ago today here's what it was like Business Insider
May-12-17 04:26PM  McDonalds going away from franchise model CNBC Videos
11:05AM  McDonald's is making an unprecedented move to win back lost customers Business Insider
08:19AM  Restaurant Brands Swallows The Competition To Find Growth Investor's Business Daily
06:55AM  McDonald's Is Desperate to Modernize Its Franchisees Investopedia
12:17AM  [$$] McDonalds Boosts Its Payout for Franchise Upgrades The Wall Street Journal
May-11-17 06:50PM  [$$] McDonald's Boosts Its Payout for Franchise Upgrades The Wall Street Journal
10:12AM  Burger King tests order-ahead Business Insider
09:59AM  McDonald's Is Headed Higher on the Charts
May-10-17 04:11PM  [$$] Wendy's bucks tough US fast-food industry conditions Financial Times
12:04PM  Wendy's says McDonald's fresh beef tests aren't hurting its sales CNBC
10:48AM  Value meals drive Wendy's profit, sales beat; shares soar Reuters
May-09-17 11:03AM  This is how McDonald's new Signature sandwiches compare to Smashburger, Five Guys CNBC
11:00AM  CNBC pits McDonald's new Signature Sandwiches against Sma... CNBC Videos
09:42AM  Burger King Seeks Edge Over McDonald's in Mobile-Payment Battle Bloomberg
May-08-17 04:44PM  McDonalds frork pitchman reveals the science behind his multi-million-dollar negotiating skills MarketWatch
10:08AM  Walmart, Activision, McDonald's Are 'Rocket Stocks' -- Here's Why
09:18AM  Visa and Apple shares could see gains if the euro continu... CNBC Videos
May-07-17 03:00PM  A Shocking New Truth About McDonald's Sends Its Stock Price Soaring to a Record
May-06-17 04:00PM  Eating a Hamburger at These 5 Fast Food Restaurants May Cost Way More Very Soon
May-05-17 04:06PM  Shake Shack Shakes Off Same-Store Shock As Starbucks Hunts More Unicorns Investor's Business Daily
12:19PM  [$$] Marks and Spencer: the Norman conquest Financial Times
07:15AM  Shake Shack (SHAK) Stock Declines Despite Q1 Earnings Beat Zacks
May-04-17 06:17PM  Can McDonald's Finally Snap This Losing Streak? Motley Fool
05:59PM  Final Trade: YUM, MCD & more CNBC Videos
04:28PM  Dunkin' Brands Sales Miss In 'Increasingly Challenging' Market Investor's Business Daily
03:23PM  Here's the Next Place McDonald's Will Personally Deliver You a Fattening Big Mac
09:49AM  McDonald's Adds Signature Recipes, 5,000 Workers to Florida Restaurants
09:30AM  McDonald's introduces Signature Crafted Recipes sandwiches in Florida, hiring 5,000 workers MarketWatch
May-03-17 07:21PM  Stocks Lower With Disappointing Earnings From Apple
04:15PM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
01:46PM  Labor union accuses McDonald's of gouging franchisees on rent American City Business Journals
01:36PM  Lovin' it: another bullish call for McDonald's CNBC Videos
01:14PM  [$$] M&S appoints Halfords chief to run clothing unit Financial Times
12:20PM  Taco Bell Naked Chicken Chalupas, lower taxes boost Yum's profit Reuters
10:51AM  Taco Bell sales jump; plans more fried chicken 'innovation' Associated Press
08:44AM  Goldman upgrades McDonald's on confidence in same-store sales improvement MarketWatch
08:22AM  After missing McDonald's rally to a record, Goldman upgrades anyway because it's still 'early' CNBC
06:38AM  Marks & Spencer Brings in New Exec to Reinvigorate Clothing Sales
03:04AM  M&S Poaches Halfords Chief McDonald to Take Key Clothing Role Bloomberg
03:04AM  M&S Poaches Car-Parts Seller's CEO to Lead Clothing Revival Bloomberg
May-02-17 05:29PM  Service workers' union calls for investigations of McDonald's rent policies Reuters
03:00PM  Huge Q1 Beats Will Send These Stocks Higher Investopedia
02:40PM  McDonalds launches not just new sandwiches but a new utensil, the Frork MarketWatch
02:39PM  McDonald's Under Fire From Union Over Rent Prices
01:53PM  Union calls for investigations of McDonald's rent policies Reuters
11:31AM  McDonald's New Drink Line Should Worry Sonic Motley Fool
10:18AM  3 Things You Didn't Know About McDonald's Corporation Motley Fool
09:00AM  McDonald's Accused of Gouging Franchisees on $3 Billion Rent Bloomberg
May-01-17 05:52PM  McDonald's touts 'frork' fry utensil to promote new burgers Associated Press
04:28PM  We Just Learned the Colossal Sum Best Buy's CEO Made in 2016
02:50PM  A McDonalds ad is causing Brooklyn artists to grimace, take legal action American City Business Journals
02:30PM  McDonald's invents 'supremely superfluous' Frork utensil to pitch its new burgers CNBC
02:20PM  Workers Participating in Mass General Strike in the US on May Day 24/7 Wall St.
10:36AM  What Analysts Recommend for McDonalds Now Market Realist
10:10AM  McDonald's launching new sandwiches with free fry offer MarketWatch
09:54AM  McDonalds returns to Rosslyn, and it's going to be really high-tech American City Business Journals
09:50AM  Here's How McDonald's Plans to Fix Its Food Motley Fool
09:30AM  Zacks Industry Outlook Highlights: Starbucks, Domino's Pizza, McDonald's, BJ's Restaurants and Papa John's International Zacks
09:06AM  Whos Loving McDonalds Valuation Multiple Now? Market Realist
09:00AM  McDonald's Invents an Unnecessarily Superfluous Utensil for New Signature Crafted(TM) Recipes Marketwired
07:37AM  McDonalds 1Q17 Earnings against the Analyst Estimates Market Realist
Apr-29-17 11:24AM  Better Buy: McDonald's Corporation vs. International Business Machines Corp. Motley Fool
08:30AM  McDonald's Sees Something Remarkable Happen in Its U.S. Stores, But Don't Get Too Excited Just Yet
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Option Exercise100.056,997700,05014,690Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Sale141.706,997991,4767,693Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Option Exercise75.936,915525,05614,608Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Sale141.086,915975,5837,693Apr 28 03:01 PM
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM