Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E22.09 EPS (ttm)5.35 Insider Own0.05% Shs Outstand832.06M Perf Week-1.24%
Market Cap98.38B Forward P/E19.11 EPS next Y6.19 Insider Trans-20.99% Shs Float828.77M Perf Month6.02%
Income4.70B PEG2.29 EPS next Q1.41 Inst Own68.30% Short Float1.40% Perf Quarter2.87%
Sales24.93B P/S3.95 EPS this Y-0.60% Inst Trans-6.73% Short Ratio2.60 Perf Half Y-1.57%
Book/sh-1.93 P/B- EPS next Y8.83% ROA13.70% Target Price127.20 Perf Year7.49%
Cash/sh2.72 P/C43.40 EPS next 5Y9.64% ROE188.60% 52W Range109.34 - 128.98 Perf YTD3.17%
Dividend3.76 P/FCF55.21 EPS past 5Y0.90% ROI16.40% 52W High-8.33% Beta0.67
Dividend %3.18% Quick Ratio0.90 Sales past 5Y1.10% Gross Margin40.70% 52W Low8.14% ATR1.40
Employees420000 Current Ratio1.00 Sales Q/Q-2.90% Oper. Margin30.70% RSI (14)58.27 Volatility1.09% 1.30%
OptionableYes Debt/Eq- EPS Q/Q7.40% Profit Margin18.80% Rel Volume0.75 Prev Close118.47
ShortableYes LT Debt/Eq- EarningsOct 21 BMO Payout66.00% Avg Volume4.47M Price118.24
Recom2.50 SMA201.36% SMA503.34% SMA200-0.10% Volume3,342,600 Change-0.19%
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Dec-04-16 12:03PM  McDonald's CEO: Chain still plans to expand in the US again
08:30AM  9 Fast Food Stats That Will Blow Your Mind at Motley Fool
Dec-03-16 04:40PM  Fight for $15 Serves Up Huge Risk for Restaurant and Retail Investors
02:00PM  So Where's the Beef? McDonald's Tests Fresh, Not Frozen, Patties
07:00AM  Shake Shack: Now Open in New York's Penn Station
Dec-02-16 02:24PM  Oil Prices Soaring As OPEC Finally Reaches Deal To Cut Production
11:31AM  Obama administrations Twitter reminder of the power of a higher minimum wage at MarketWatch
11:27AM  McDonald's Said to Be Near Deal to Sell China Stores to Carlyle-Led Group
11:03AM  Brazil court calls McDonald's to hearing for alleged labor violations
10:02AM  Jobless Rate Dives To 9-Year Low; Is Labor Market Too Tight?
09:48AM  Starbucks' Schultz to Step Down: Will the Stock Lose Strength?
08:47AM  McDonald's sells Singapore, Malaysian franchise to Saudi group
08:00AM  McDonald's Corporation Announces New Developmental Licensee for Its Business in Malaysia and Singapore Marketwired
02:27AM  McDonald's in China Is a Tall Order at Bloomberg
Dec-01-16 07:34PM  [$$] Creator of the Big Mac at The Wall Street Journal
04:54PM  Consumers' upbeat mood is good news for Darden, bad news for McDonald's, Wendy's at CNBC
04:34PM  McDonald's, Wendy's Downgraded; Deere, Semtech Upgraded
04:26PM  These 5 Restaurant Companies Have Got It Right
03:39PM  Olive Garden parent Darden's stock soars toward record high after Guggenheim turns bullish at MarketWatch
02:23PM  Just One Thing Matters In Friday's Jobs Report
01:23PM  Guggenheim Downgrades McDonald's (MCD) and Wendy's, Analysts React
12:21PM  Why McDonald's Chicken McNuggets come in only 4 shapes
11:26AM  Will Health Concerns Catch Up to McDonald's Stock? (MCD) at Investopedia
11:17AM  Golden Arches Getting Hit by Analyst Rating (MCD) at Investopedia
09:35AM  A Look At Billionaire Steve Cohens Top New Bets at Insider Monkey
09:05AM  Top Analyst Upgrades and Downgrades: Alcoa, Deere, Ford, GM, McDonalds, Wells Fargo, BHP Billiton, Rio Tinto and More at 24/7 Wall St.
08:47AM  Citic-Carlyle near deal to buy McDonald's China assets: source
08:24AM  Valuation, Rising Rates And Gasoline Costs Will Hurt McDonald's, Wendy's
08:22AM  Citic-Carlyle near deal to buy McDonald's China assets -source
08:12AM  Early movers: DG, LE, MCD, CLC, MLBY, DIS, BOX, PVH & more at CNBC
08:00AM  Stocks to Watch: December 1, 2016
06:29AM  [$$] Citic and Carlyle team take pole position for McDonald's China at Financial Times
Nov-30-16 09:55PM  [$$] Michael 'Jim' Delligatti, Big Mac creator, dies aged 98 at Financial Times
06:05PM  McDonald's Big Mac: A Short History at MarketWatch
04:41PM  McDonald's Big Mac Inventor Jim Delligatti Has Died at 98
04:36PM  Creator of Big Mac dies AAP
02:08PM  [$$] Creator of the Big Mac Dies at The Wall Street Journal
01:04PM  Jim Delligatti, Big Mac Inventor at McDonalds Chain, Dies at 98 at Bloomberg
01:04PM  Jim Delligatti, Big Mac Inventor at McDonalds Chain, Dies at 98
12:50PM  The creator of McDonald's Big Mac has died at
11:45AM  Big Mac creator Delligatti dies at
11:41AM  McDonald's Automation is the Fault of Wage Demands, Says Ex-Exec at Investopedia
11:25AM  An ode to the Big Mac: America's most legendary burger
11:00AM  Fight for $15 Serves Up Huge Risk for Restaurant and Retail Investors
10:57AM  The inventor of the Big Mac has died
09:24AM  Better Buy: Chipotle Mexican Grill, Inc. vs. McDonald's at Motley Fool
08:30AM  Buffalo Wild Wings Strong on Initiatives; Risks Prevail
08:24AM  Red Robin Installs New Technologies from QSR Automations
08:19AM  McDonald's (MCD) Expands Program of Switching to Fresh Beef
Nov-29-16 06:40PM  How McDonald's is using opera to promote popular McRib sandwich at
06:04PM  Why Are Analysts Expecting Starbuckss Revenue to Rise?
05:51PM  What will Trump do with the minimum wage?
05:04PM  Scores arrested in first 'Fight for $15' protest since Trump win
03:04PM  McDonalds swaps frozen for fresh meat in Oklahoma burger pilot at MarketWatch
02:37PM  Is Kraft Heinz Co (KHC) a Good Stock To Buy? at Insider Monkey
02:03PM  Whistleblower Site Calls McDonald's 'The Fraud Of The Century'
12:11PM  McDonald's to test new breakfast sandwiches to bolster menu at
10:57AM  McDonalds Expands Push to Swap Frozen Patties for Fresh Beef at Bloomberg
10:40AM  McDonalds Workers Demonstrate Again for $15 Wage
09:28AM  Arrests in first 'Fight for $15' protest since Trump win
09:08AM  Williams-Sonoma in Chocolate Tie-Up with Ripert & Bourdain
08:54AM  McDonalds most dramatic menu change in decades takes direct aim at Wendy's
03:39AM  US fast-food workers lead day of protest for $15/hour AFP
03:01AM  First 'Fight for $15' protest since Trump win planned for Tuesday
Nov-28-16 06:00PM  Fight for $15 protest to take place tomorrow in Phoenix despite passage of Prop. 206 at
10:35AM  Uber Drivers Strike for $15 Wage at 24/7 Wall St.
09:16AM  McDonald's New Mobile Ordering Highlights a Commitment to Change
07:51AM  4 Blue Chip Stocks to Buy as Trump Rally Rages On
Nov-27-16 02:14PM  The real story behind McDonalds mysterious 'Gold Card' the ticket to unlimited free fast food that Bill Gates and Warren Buffett have in their wallets
Nov-26-16 01:16PM  5 Best Dividend Growth Stocks With High Upside Potential: Part 2 at Insider Monkey
07:00AM  [$$] Local Governments Arrive on Schedule to Help Part-Time Workers at The Wall Street Journal
Nov-25-16 11:12PM  CEO Easterbrook explains how hes moving McDonalds closer to the trends in society at MarketWatch
10:04AM  Strong 4Q16 Earnings Drive Up Jack in the Boxs PE Multiple
Nov-23-16 06:04PM  What Drove Jack in the Boxs Revenue in Fiscal 4Q16?
01:47PM  A Rare Bankruptcy for a McDonald's Franchisee at Investopedia
11:20AM  Smart Money Continues to Lose Confidence In McDonalds Corporation (MCD) at Insider Monkey
Nov-22-16 04:33PM  Cracker Barrel Beats On Profit, Raises Guidance; Will It See Trump Effect?
03:40PM  McDonald's CEO embracing change at fast food giant at
02:41PM  Here's Why The Chipotle (CMG) Health Lawsuit Makes No Sense
02:34PM  Does McDonald's Really Need Table Service to Succeed? at Motley Fool
11:26AM  This McD's Franchise Owner Wasn't Lovin' It (MCD) at Investopedia
09:49AM  McDonald's (MCD) Beats Out Starbucks to Win Coffee Contract With WestJet
08:19AM  Williams-Sonoma (WSM) Banks on Innovation, Revenues Soft
08:11AM  Jack in the Box (JACK) Stock Falls Despite Q4 Earnings Beat
Nov-21-16 07:41PM  Can McDonald's (MCD) Stay on Its Post-Earnings Hot Streak?
06:09PM  Canadian Airline WestJet to Serve McCafe Coffee (MCD) at Investopedia
05:52PM  Mixed Analysis for McDonald's Stock (MCD) at Investopedia
05:00PM  The fast food bounce: 5 trades
03:58PM  Fries with your Tech-based Ordering Platform? (MCD) at Investopedia
02:20PM  Hayman Capital Closes Huge McDonalds (MCD) Put Position, Turns Its Bearish Gaze on This Health Stock at Insider Monkey
01:50PM  McDonald's (MCD) Stock Has 'Limited Upside,' JPMorgan Says
10:05AM  JPMorgan Considers McDonald's Australia Strategy
05:24AM  PRESS DIGEST- Canada-Nov 21 Reuters
Nov-20-16 01:40PM  McDonald's New U.S. Table Service Option Can't Possibly Be as Awful as Burger King's
Nov-18-16 05:18PM  McDonalds takes on fast-casual with tech upgrades and table service at MarketWatch
02:35PM  A robot could take your job, and your manager might hope it does at
11:04AM  4 reasons why a strong dollar may sink the stock-market rally in 2017 at MarketWatch
10:16AM  McDonald's CEO Easterbrook is a 'Heavyweight': More Squawk From Jim Cramer
10:00AM  Ackman & Chipotle: Let's Make A Deal! at
09:59AM  [$$] McDonald's Table Service: Fast Food Redefined at The Wall Street Journal
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM