Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E23.86 EPS (ttm)5.19 Insider Own0.05% Shs Outstand897.41M Perf Week-2.93%
Market Cap111.23B Forward P/E20.02 EPS next Y6.19 Insider Trans-22.37% Shs Float877.42M Perf Month-2.75%
Income4.82B PEG2.26 EPS next Q1.40 Inst Own71.90% Short Float1.17% Perf Quarter6.69%
Sales25.36B P/S4.39 EPS this Y-0.60% Inst Trans-2.79% Short Ratio1.77 Perf Half Y10.50%
Book/sh4.35 P/B28.49 EPS next Y11.53% ROA13.80% Target Price132.14 Perf Year30.08%
Cash/sh- P/C- EPS next 5Y10.57% ROE64.60% 52W Range85.41 - 131.96 Perf YTD5.71%
Dividend3.56 P/FCF71.73 EPS past 5Y0.90% ROI- 52W High-6.07% Beta0.51
Dividend %2.87% Quick Ratio1.70 Sales past 5Y1.10% Gross Margin39.00% 52W Low45.12% ATR1.82
Employees420000 Current Ratio1.80 Sales Q/Q-0.90% Oper. Margin29.70% RSI (14)40.12 Volatility1.38% 1.31%
OptionableYes Debt/Eq0.00 EPS Q/Q46.10% Profit Margin19.00% Rel Volume0.78 Prev Close122.81
ShortableYes LT Debt/Eq6.05 EarningsApr 22 BMO Payout66.60% Avg Volume5.76M Price123.95
Recom2.40 SMA20-3.20% SMA50-2.24% SMA2009.30% Volume4,494,083 Change0.93%
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Nov-11-15Reiterated UBS Buy $122 → $125
Nov-11-15Reiterated RBC Capital Mkts Outperform $120 → $125
Nov-11-15Reiterated Credit Suisse Outperform $118 → $128
Nov-11-15Reiterated Barclays Overweight $120 → $125
Oct-23-15Upgrade Piper Jaffray Neutral → Overweight $130
Oct-23-15Reiterated UBS Buy $110 → $122
Oct-23-15Reiterated RBC Capital Mkts Outperform $110 → $120
May-24-16 07:25PM  Dividend Growth Case Study: How McDonalds Corporation (MCD) Generated a 15.6% CAGR Over 2.1 Years at Insider Monkey
05:43PM  VA chief: 'I deeply regret' wait-time comparison to Disney
05:19PM  Domino's sued by N.Y. attorney general over alleged wage theft by franchisees
04:21PM  Billionaires Bail on McDonald's: Should You Follow Suit? at Motley Fool
02:58PM  The head of the VA is getting skewered after comparing waits for healthcare to lines at Disneyland
02:21PM  [$$] Google's Paris offices raided by French authorities in tax probe at Financial Times
11:56AM  N.Y. official sues Domino's over alleged wage theft Reuters
10:38AM  Domino's sued over alleged wage theft by New York franchisees Reuters
08:55AM  Minimum wage debate all about union dues?
06:52AM  [$$] Job security is living the millennial dream at Financial Times
06:00AM  Jim Cramer's Top Takeaways: Flowserve, NRG Energy, McDonald's, Pepsico
03:53AM  India Dominos, McDonalds Operators Hurt by Bread Cancer Report at Bloomberg
May-23-16 07:01PM  Cramer: McDonald's, PepsiCo Find Stronger Dollar Hard to Swallow
07:00PM  Cramer Remix: Why McDonalds stock is getting pummeled
02:04PM  Trouble at McDonald's?
11:55AM  McDonald's spent millions fixing an infamous part of its business and it's the best decision in years
10:57AM  Yum! Has Overthrown McDonald's as Hottest Fast-Food Stock Around
09:15AM  Better Buy: Shake Shack Inc. vs. McDonald's at Motley Fool
08:25AM  Here's Why You Should Short McDonald's Now
May-22-16 09:04AM  Fast-Food Workers to Unionize at 24/7 Wall St.
04:46AM  [$$] BlackRock slammed over too many votes for high pay at Financial Times
May-21-16 11:05AM  Wal-Mart Goes All-In on Cage-Free Eggs at Motley Fool
May-20-16 05:56PM  Stocks End Losing Streak; Tesla Faces Key Test
05:00PM  What to do with winning trades: 4 ways to play
03:34PM  Stock Indexes Stay Positive; Is Cadence Waking Up? at Investor's Business Daily
02:57PM  Walmart's Strong Quarter and Expanded Delivery Service Might Make It a Buy
12:50PM  Investing in 'sin stocks'
11:37AM  Winery CEO claims his Cabernet Sauvignon sales mirror a widely-followed economic indicator
10:47AM  McNuggets Will Soon Be Free of Artificial Ingredients (MCD, CMG) at Investopedia
10:45AM  LafargeHolcim drops 20-year as investors push back Reuters
May-19-16 06:43PM  Investing Action Plan For Friday: Facebook, Foot Locker, Campbell Soup
05:54PM  McDonald's to Introduce Regional Variety in McPick2 Menu
04:58PM  Salesforce Breaks Out, Facebook Cracks, McDonalds Hangs On
04:28PM  Workers plan major round of protests for McDonald's annual meeting
02:22PM  McDonalds Japan Is Giving Away Fries Made From Real Gold at Fortune
01:45PM  This McDonalds Is Very Excited About The Angry Birds Movie at Fortune
11:45AM  Why Fast Food Needs to Embrace Its Roots, Not Fancy Design
11:32AM  The Return of Fast Food: Why McDonald's, Burger King, and Wendy's Matter Again at Motley Fool
10:50AM  How McDonald's completely changed the way Americans eat apples
09:30AM  Zacks Industry Outlook Highlights: McDonald's, Domino's Pizza, Brinker International, Yum! Brands and Dunkin' Brands Group
08:56AM  McDonalds Corp. breached its 50 day moving average in a Bearish Manner : MCD-US : May 19, 2016
07:15AM  McDonald's expanding McPick 2 menu items
May-18-16 06:10PM  McDonalds Garlic Fries Are Back After Sellout Test Run at Fortune
04:25PM  Pass/Fail: Facebook Leads 5 Top Stocks Facing Key Technical Tests Today
04:12PM  Burger Burn: Sonic Singes Fast Food Stocks Amid Searing Competition
02:51PM  McDonald's is expanding its McPick discounts to more items at CNBC
02:11PM  The market is getting more defensive, and the reasons why could be very worrisome
09:15AM  Big Hedge Funds Washed Their Hands of These Companies in Q1 at Insider Monkey
07:03AM  McDonalds Corporation Stock Up 40%: Can the Rally Continue? at Motley Fool
01:05AM  Jack in the Boxs Same-Store Sales: Whats Expected in 2Q16? Market Realist
May-17-16 03:50PM  Sony and Rovio hope $400-million promotional blitz will help 'Angry Birds' soar at Los Angeles Times
03:38PM  Fast-Casual Isn't the Only Thing Killing Fast Food at Motley Fool
01:57PM  McDonald's Is Starting to Look Very Toppy at TheStreet
12:35AM  Use Discretion When Investing In This Sector
May-16-16 07:12PM  [$$] US companies step up share buybacks in first quarter of 2016 at Financial Times
05:58PM  Jacobsons Highfields Trims Stake in McDonalds, Sells Microsoft at Bloomberg
03:58PM  McDonalds Fad Diet Teacher Ceases School Visits at Fortune
10:44AM  Ray Dalios 5 Monster Moves in Q1: Disney, McDonalds, Alphabet, Amazon, Coca-Cola at Insider Monkey
09:19AM  Ignore McDonald's, Buy These Two Restaurant Stocks Instead at Motley Fool
05:43AM  McDonald's Stock: Analyzing 5 Key Customers (MCD) at Investopedia
May-15-16 10:54AM  How investors can profit from funny corporate accounting at MarketWatch
May-14-16 11:24AM  Retired? 3 Bulletproof Dividend Stocks You Should Consider Buying at Motley Fool
11:00AM  Yum! Brands Chairman: 'I Have Always Rooted for McDonald's' at TheStreet
07:04AM  Will garlic fries spice up McDonald's sales? at USA TODAY
May-13-16 06:42PM  'McDonald's Diet' brand ambassador dropped from schools -company Reuters
02:34PM  McDonald's experiments with a new ingredient: fresh beef at Los Angeles Times
02:33PM  Yum Chairman: Our China restaurants are ready to be their own public company Yahoo Finance
02:20PM  Here's a Reason Why McDonald's (MCD) Stock is Down Today at TheStreet
01:55PM  McDonald's (MCD) Testing Fresh Beef in Dallas Restaurants Zacks
12:00PM  Shake Shack Remains the Next-Generation McDonald's at TheStreet
11:27AM  A Clucking Good Quarter: Chick'n Shack Sandwich Boosts Shake Shack Sales; Shares up 4.5% at
08:00AM  The real story behind McDonalds mysterious 'Gold Card' the ticket to unlimited free fast food that Bill Gates and Warren Buffett have in their wallets Business Insider
07:25AM  McDonald's testing fresh-beef burgers CNBC
May-12-16 10:20PM  McDonald's testing two new Big Macs in DFW, along with fresh beef at American City Business Journals
07:18PM  This is why retailers, including Kohl's, are struggling at American City Business Journals
04:57PM  Quarter Pounders, never frozen: Only in a few McDonald locations at CNBC
03:24PM  McDonald's testing fresh beef at 14 Dallas restaurants AP
03:00PM  McDonalds Is Considering Making a Massive Change to its Beef at Fortune
01:30PM  Forget Chipotle, Buy This Instead... StreetAuthority Network
01:04PM  MCDONALDS CORP Financials EDGAR Online Financials
11:42AM  Why McDonald's is Outperforming Peers (MCD) at Investopedia
09:46AM  A McDonald's employee shared why people should respect fast-food workers and now it's going viral Business Insider
09:00AM  This industry that employs 9 million US workers has a target on its back at CNBC
May-11-16 05:15PM  Wendys Serves Up Big Kiosk Expansion As Wage Hikes Hit Fast Food at Investor's Business Daily
04:00PM  Could Shake Shack Crumble on Earnings this Quarter? Yahoo Finance Contributors
02:42PM  This McDonalds Employee Wants You to Stop Judging Fast Food Workers at Fortune
10:31AM  Wendy's business is on fire thanks to this deal and it looks as if McDonald's and Burger King want in on the action Business Insider
09:30AM  This statistic shows why McDonald's is the most popular fast-food restaurant in the US by a long shot Business Insider
08:54AM  Penn Station at CNBC
08:05AM  25 Companies Raising Their Dividends for 25 Years or More at 24/7 Wall St.
06:27AM  Chipotle hires former critic to help improve food safety at CNBC
02:46AM  McDonald's Japan Quarterly Loss Narrows After Menu Changes at Bloomberg
May-10-16 06:31PM  Cramer: Why this is a huge week for big money on Wall Street at CNBC
03:00PM  The quiet rally? CNBC
03:00PM  Stocks Rally Intact As Thrusts To New Highs; Solar Firms Burned at Investor's Business Daily
02:36PM  Factory Workers Are The New Burger Flippers, Study Shows at Investor's Business Daily
12:34PM  McDonald's hits fresh all-time highs because of this key factor, analyst says at CNBC
11:06AM  Jack in the Boxs 2Q16 Earnings per Share: Whats Expected? Market Realist
10:21AM  McDonald's trading at all-time highs CNBC
07:28AM  Triple A Johnson & Johnson jumps on euro bond bandwagon Reuters
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053504,541Sep 18 11:58 AM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM
HOFFMANN DAVID LPresident, High Growth MarketsJul 24Sale96.3497994,3170Jul 28 11:20 AM