Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E23.17 EPS (ttm)4.31 Insider Own0.04% Shs Outstand958.51M Perf Week3.91%
Market Cap95.72B Forward P/E19.38 EPS next Y5.15 Insider Trans-10.89% Shs Float957.96M Perf Month4.28%
Income4.18B PEG3.25 EPS next Q1.28 Inst Own68.50% Short Float1.52% Perf Quarter2.99%
Sales26.02B P/S3.68 EPS this Y-13.20% Inst Trans-0.50% Short Ratio2.58 Perf Half Y9.91%
Book/sh11.91 P/B8.38 EPS next Y9.03% ROA11.90% Target Price102.56 Perf Year9.33%
Cash/sh1.71 P/C58.55 EPS next 5Y7.13% ROE30.90% 52W Range86.12 - 100.22 Perf YTD8.43%
Dividend3.40 P/FCF- EPS past 5Y3.20% ROI19.20% 52W High-0.36% Beta0.31
Dividend %3.40% Quick Ratio1.30 Sales past 5Y3.80% Gross Margin37.80% 52W Low15.96% ATR1.39
Employees420000 Current Ratio1.30 Sales Q/Q-9.50% Oper. Margin28.60% RSI (14)64.46 Volatility1.46% 1.31%
OptionableYes Debt/Eq1.25 EPS Q/Q-10.00% Profit Margin16.10% Rel Volume1.30 Prev Close99.17
ShortableYes LT Debt/Eq1.25 EarningsJul 23 BMO Payout77.60% Avg Volume5.62M Price99.86
Recom2.70 SMA202.61% SMA503.30% SMA2005.95% Volume7,332,468 Change0.70%
May-29-15Initiated Deutsche Bank Buy $120
May-05-15Reiterated Credit Suisse Neutral $99 → $100
Apr-16-15Initiated Guggenheim Buy $108
Apr-06-15Reiterated RBC Capital Mkts Outperform $115 → $110
Mar-13-15Reiterated Barclays Overweight $96 → $105
Mar-04-15Upgrade RBC Capital Mkts Sector Perform → Outperform $93 → $115
Jan-26-15Reiterated RBC Capital Mkts Sector Perform $98 → $93
Aug-11-14Reiterated Telsey Advisory Group Not Rated $103 → $97
Jul-23-14Reiterated UBS Buy $120 → $115
Jul-23-14Downgrade Robert W. Baird Outperform → Neutral $104 → $98
May-28-14Initiated Standpoint Research Strong Sell
May-16-14Reiterated Deutsche Bank Buy $110 → $115
Apr-23-14Reiterated Deutsche Bank Buy $105 → $110
Apr-15-14Reiterated Barclays Overweight $106 → $115
Jan-08-14Initiated UBS Buy
Nov-08-13Initiated RBC Capital Mkts Sector Perform $100
Oct-22-13Reiterated Deutsche Bank Buy $110 → $105
Jul-23-13Reiterated Barclays Overweight $113 → $110
Jul-16-13Initiated Stifel Hold
Apr-22-13Reiterated RBC Capital Mkts Outperform $98 → $107
Aug-01-15 02:39AM  Starbucks' Growth Spurt Is Far From Over at
Jul-31-15 06:48PM  McDonald's vs Shake Shack: 4 burger joint trades at CNBC
05:00PM  Casually Fast: 4 trades in fast food
01:53PM  What Has Restricted GDP Growth in the US?
01:10PM  McDonald's Chicago area operators say search is on for ultimate 'Chicagoland Burger' at
12:30PM  Tracking the Unemployment Rate Can Be Crucial to Your Investments
11:06AM  Update and Outlook on Chicken Prices for the Restaurant Industry
10:03AM  Maybe McDonald's Needs to Go Upscale After All at Investopedia
08:00AM  Restaurants up with morning diners
Jul-30-15 05:24PM  How Much More Can Chipotle Heat Up For Investors? at Investor's Business Daily
10:06AM  McD's lobster rolls and other exclusive menu items at CNBC
Jul-29-15 10:31AM  Why Restaurant Investors Need to Watch Food Commodity Movements
08:59AM  McDonalds Corp. Earnings Analysis: By the Numbers
Jul-28-15 03:26PM  McDonald's is losing fierce fast-food fight at CNBC
03:12PM  Dr. Seuss new book What Pet Should I Get? debuts #1 on Amazon at Fortune
03:00PM  Why All-Day Breakfast Won't Save McDonald's Corp. at Motley Fool
12:13PM  An unlikely grocery store is becoming a major threat to McDonald's
10:54AM  McDonald's High-End 'Restaurant M' Opens in Japan
10:15AM  3 Reasons to Be Pumped Up About the Upcoming Planet Fitness IPO at TheStreet
Jul-27-15 07:40PM  Another Ugly Quarter for McDonald's at Investopedia
05:39PM  Burger King/Tim Hortons owner profit gets boost from new menu items
04:19PM  Here's what it costs to open one of the top restaurant franchises in the world
04:11PM  Burger King Franchisees Chow Down on Acquisitions at Investopedia
03:19PM  These 2 unlikely fast-food restaurants are killing the rest of the industry
02:40PM  McDonald's is drastically redesigning restaurants in Japan to win back trust
01:29PM  Wendy's ditching chicken antibiotics in new test at CNBC
12:47PM  Wendys tests antibiotic-free chicken products at MarketWatch
12:20PM  Burger King Is Crushing McDonalds -- Here's How at TheStreet
10:50AM  Burger King Parent Stock Flies On Chicken Fries at Investor's Business Daily
09:22AM  Chipotle Mexican Grill, Inc. Earnings Analysis: By the Numbers
05:05AM  The 10 things in advertising you need to know today Business Insider
Jul-26-15 11:04AM  Five of the richest (and youngest) entrepreneurs at CNBC
Jul-24-15 07:45PM  McDonald's Finally Giving People What They Want? at Investopedia
05:10PM  3 Dow Stocks That Wall Street Is Correctly Bearish On at Motley Fool
03:13PM  Chipotle can't compete with McDonald's in one key area
12:32PM  McDonalds Comps Growth Disappoints in 2Q15
12:32PM  McDonalds in 2Q15: Not Quite the Turnaround Investors Wanted
12:27PM  Dow 30 Stock Roundup: 3M, Apple, Verizon Beat Estimates, AmEx, Caterpillar, IBM Earnings Dip - Analyst Blog
12:17PM  Time to fill up on Starbucks?
11:29AM  McDonald's uncovered a secret in France that could solve its problems in America
08:35AM  FIFA to meet sponsors after reproaches from Coke, Visa, McDonald's
Jul-23-15 07:20PM  McDonald's (MCD) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
07:19PM  Stocks: Dow in the red for 2015 amid slew of earnings at USA TODAY
07:11PM  Thursday earnings snapshot: Southwest Airlines, McDonald's, GM at USA TODAY
06:35PM  Did You Know There Is a Secret McDonald's Menu? at Investopedia
05:52PM  Edited Transcript of MCD earnings conference call or presentation 23-Jul-15 3:00pm GMT
04:56PM  McDonald's Sees Return to Growth After Posting Sales Decline
04:51PM  McDonalds earnings, revenues slide in the second quarter at USA TODAY
04:38PM  Chipotle's Earnings Show They Found the Secret Sauce - Video Blog
04:35PM  McDonald's Makes a Risky Bet in Bid to Turn Around Sales at TheStreet
04:25PM  McDonald's fans won't be lovin' plans for this apartment tower at
04:07PM  Dow Sheds Yearly Gains as AmEx, Caterpillar Slide at TheStreet
03:18PM  McDonald's struggles to rekindle US appetites at Financial Times
03:18PM  Why we're better than McDonalds: Dunkin CEO
03:10PM  Dow Turns Negative for 2015 as Losses Accelerate at TheStreet
02:28PM  McDonald's: Nope at
02:19PM  As sales fall in US, McDonald's eyes variety of changes
02:12PM  McDonalds CEO sees toastier buns as way to kickstart slow turnaround at Fortune
01:41PM  Why Starbucks Could Beat Earnings Right Now
01:34PM  When Do We Buy McDonalds?
01:34PM  Fast Food workers Win Wage Ruling in New York
01:30PM  3 Core Dividend Stocks for Retirement at Kiplinger
01:09PM  McDonald's CEO says momentum is building, sees sales turnaround
12:46PM  Food for thought: From fast food to fine dining
12:07PM  McDonald's latest problem: Its dividend? at CNBC
12:06PM  Dunkin' Brands CEO: NY Governor Singled Us Out On Minimum Wage Hike at TheStreet
11:56AM  Sluggish Global Sales Damp U.S. Earnings From Caterpillar to 3M at Bloomberg
11:54AM  McDonald's Beats on Earnings, Expects Positive Comps in Q3 - Analyst Blog
11:53AM  McDonald's Earnings Beat Estimates, Sales Continue to Decline at TheStreet
11:37AM  McDonalds Corporation (MCD): Franchisees Feeling Doomed at Insider Monkey
11:36AM  McDonald's Earnings: Stephens Analyst Sees 'Significant' Improvement Next Year
11:01AM  New York turns the minimum wage debate on its head
11:00AM  Nasdaq Higher as Tech Stocks Rebound at TheStreet
10:29AM  Stocks mixed as Street digests earnings at CNBC
10:23AM  McDonald's Sales Slump Persists
10:09AM  McDonald's reports weak US sales
09:53AM  McDonald's Tops Street 2Q Forecasts
09:45AM  Investors Buying McDonalds Turnaround Story Despite Poor Sales at 24/7 Wall St.
09:31AM  McDonald's (MCD) Beats on Q2 Earnings, Revenues - Tale of the Tape
09:22AM  Stocks to Watch: Apple, GM, McDonald's, Caterpillar, 3M at The Wall Street Journal
09:18AM  McDonald's profit falls as customer traffic slips in U.S. at Los Angeles Times
09:17AM  McDonalds (MCD) Stock Up in Pre-market Trading on Earnings Beat at TheStreet
09:14AM  McDonald's, Caterpillar sales down; AMEX dollar woes; Curry boosts Under Armour
09:02AM  McDonald's expects same-restaurant sales growth this quarter
09:01AM  McDonalds promotions, new menu items fail to jolt U.S. sales at Fortune
08:55AM  McDonald's profit falls as customer traffic slips in US
08:50AM  McDonalds earnings, revenues slide in the second quarter at USA TODAY
08:44AM  McDonald's tops 2Q forecasts AAP
08:42AM  Stock Futures Are Mixed as Jobless Claims Drop to 42-Year Low at TheStreet
08:19AM  McDonald's Q2 beats Street, comp sales down 2.0%
08:15AM  McDonald's earnings, minimum wage victory, EU comes after Frozen
08:12AM  McDonald's quarterly profit falls 13 percent
08:11AM  McDonald's tops Street 2Q forecasts
08:10AM  McDonald's sales are still a mess
08:06AM  Early movers: GM, CAT, LLY, PHM, FCAU & more at CNBC
08:06AM  McDonalds Same-Store Sales Miss Estimates as Slump Persists at Bloomberg
08:04AM  MCDONALDS CORP Files SEC form 8-K, Results of Operations and Financial Condition
08:00AM  McDonald's earnings beat, but key metric misses at CNBC
07:58AM  McDonald's Reports Second Quarter 2015 Results PR Newswire
07:30AM  Futures Seek Solid Ground After Tech-Fueled Selloff at Fox Business
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2014, it operated 36,258 restaurants, including 29,544 franchised restaurants comprising 20,774 franchised to conventional franchisees, 5,228 licensed to developmental licensees, and 3,542 licensed to foreign affiliates; and 6,714 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOFFMANN DAVID LPresident, High Growth MarketsJul 24Sale96.3497994,3170Jul 28 11:20 AM
MCMILLAN CARY DDirectorMay 15Sale98.091,075105,4471,484May 19 01:53 PM
Armario JoseCorp Exec VP, Supply ChainMay 14Option Exercise57.0810,000570,80017,932May 15 11:56 AM
Armario JoseCorp Exec VP, Supply ChainMay 14Sale97.5810,000975,8007,932May 15 11:56 AM
HOFFMANN DAVID LPresident, McDonald's APMEAMay 13Sale97.5651049,756979May 15 11:54 AM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Option Exercise56.6711,123630,34013,358Mar 18 05:43 PM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Sale97.3511,1231,082,7842,235Mar 18 05:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Option Exercise56.6423,1731,312,51944,483Mar 13 11:01 AM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Sale95.4723,1732,212,31721,310Mar 13 11:01 AM
Thompson DonaldPresident and CEOFeb 08Option Exercise0.002,952015,200Feb 10 04:52 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 08Option Exercise0.001,045061,764Feb 10 04:50 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerFeb 08Option Exercise0.001,74008,857Feb 10 04:48 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerFeb 08Option Exercise0.009750983Feb 10 04:47 PM
HOFFMANN DAVID LPresident, McDonald's APMEAFeb 08Option Exercise0.001,50002,176Feb 10 04:45 PM
GOARE DOUGLAS MPresident, McDonald's EuropeFeb 08Option Exercise0.001,33703,879Feb 10 04:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesFeb 08Option Exercise0.00972021,638Feb 10 04:41 PM
Bensen Peter JCorp Exec Vice Pres and CFOFeb 08Option Exercise0.002,083015,301Feb 10 04:39 PM
Armario JoseCorp Exec VP, Supply ChainFeb 08Option Exercise0.0085108,783Feb 10 04:32 PM
Thompson DonaldPresident and CEOJan 29Option Exercise32.6025,299824,74737,547Feb 02 03:23 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Option Exercise36.3711,542419,78311,550Feb 02 03:27 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Option Exercise45.025,247236,2205,923Feb 02 03:33 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Sale92.665,247486,187676Feb 02 03:33 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Sale93.2911,5421,076,7538Feb 02 03:27 PM
Thompson DonaldPresident and CEOJan 29Sale92.6625,2992,344,20512,248Feb 02 03:23 PM
Armario JoseCorp Exec VP, Supply ChainSep 16Option Exercise57.0813,910793,98321,842Sep 18 03:35 PM
Armario JoseCorp Exec VP, Supply ChainSep 16Sale93.8115,1201,418,4607,932Sep 18 03:35 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Option Exercise56.6423,1731,312,51923,173Sep 16 03:12 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Sale93.8142539,8690Sep 16 03:12 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Sale93.1730,3092,823,9740Sep 16 03:12 PM