Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E23.18 EPS (ttm)5.19 Insider Own0.05% Shs Outstand877.86M Perf Week0.80%
Market Cap105.69B Forward P/E19.45 EPS next Y6.19 Insider Trans-22.75% Shs Float877.51M Perf Month-0.64%
Income4.82B PEG2.19 EPS next Q1.40 Inst Own72.00% Short Float2.29% Perf Quarter-4.93%
Sales25.36B P/S4.17 EPS this Y-0.60% Inst Trans-2.69% Short Ratio3.64 Perf Half Y3.44%
Book/sh4.35 P/B27.68 EPS next Y11.51% ROA13.80% Target Price131.41 Perf Year29.20%
Cash/sh- P/C- EPS next 5Y10.57% ROE64.60% 52W Range84.79 - 131.00 Perf YTD3.44%
Dividend3.56 P/FCF68.15 EPS past 5Y0.90% ROI16.40% 52W High-8.09% Beta0.53
Dividend %2.96% Quick Ratio1.70 Sales past 5Y1.10% Gross Margin39.00% 52W Low42.00% ATR1.64
Employees420000 Current Ratio1.80 Sales Q/Q-0.90% Oper. Margin29.70% RSI (14)44.28 Volatility1.22% 1.19%
OptionableYes Debt/Eq0.00 EPS Q/Q46.10% Profit Margin19.00% Rel Volume0.69 Prev Close120.34
ShortableYes LT Debt/Eq6.05 EarningsJul 26 BMO Payout66.60% Avg Volume5.52M Price120.40
Recom2.40 SMA20-0.78% SMA50-2.89% SMA2003.59% Volume3,794,124 Change0.05%
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Nov-11-15Reiterated UBS Buy $122 → $125
Nov-11-15Reiterated RBC Capital Mkts Outperform $120 → $125
Nov-11-15Reiterated Credit Suisse Outperform $118 → $128
Nov-11-15Reiterated Barclays Overweight $120 → $125
Oct-23-15Upgrade Piper Jaffray Neutral → Overweight $130
Jul-01-16 06:15PM  Cramer: The most dangerous restaurant stock in the indust...
12:08PM  Best bets for 2nd half of 2016
10:50AM  The short life of a chicken is about to improve guess whos paying for it? at MarketWatch
06:01AM  [$$] Push for higher wages squeezes US corporate profits at Financial Times
Jun-30-16 03:32PM  Trader makes $15 million bullish bet on McDonalds at CNBC
12:19PM  ETFs with exposure to McDonalds Corp. : June 30, 2016
10:51AM  Here's a McDonald's Stock Trading Strategy That Delivered Big Profits
Jun-29-16 05:52PM  McDonald's happiest meal?
04:01PM  These 3 Stocks are Serving up Strong Earnings
03:24PM  McDonald's (MCD) Could Face Negative Consequences Post Brexit
02:23PM  Happy birthday Egg McMuffin
01:15PM  On McMuffin Anniversary, CNBC Contributors Debate McDonald's (MCD) Stock
12:30PM  MCD global sales jump 5%
12:16PM  Analyst Says McDonalds' (MCD) 'Quality of Ingredients' Will Drive Customer Growth
09:52AM  Under Armour leads Olympic marketing shake-up after "rule 40" changes
09:00AM  Chipotle Does Something It's Only Done Once Before in Its 23-Year History
07:53AM  McMuffin at 45
Jun-28-16 08:28PM  CJ Group says submitted letter of intent to buy McDonald's S.Korean unit
09:38AM  Stocks Open Higher; Micron Holds Gains
09:36AM  McDonald's Stock Will Recover From Post-Brexit Selloff -- Here's Why
09:27AM  These 6 Items Are Actually on U.S. Fast-Food Menus Now at Motley Fool
07:58AM  5 Brexit-proof stocks to buy now at MarketWatch
07:00AM  All-Day Brexit Is Bad for McDonald's (MCD) at Investopedia
Jun-27-16 05:44PM  McDonald's (MCD) Stock Falls On Brexit Fears, Credit Suisse Downgrade
04:01PM  JP Morgan: Dividend Payers Are Best Post-Brexit Stock Option at
03:30PM  Here's who you have to call for a 'Ghostbusters' inspired burger at CNBC
03:16PM  McDonald's Shares Fall on Brexit Worries at TheStreet
01:10PM  McDonalds Corp. :MCD-US: Earnings Analysis: Q1, 2016 By the Numbers : June 27, 2016
12:27PM  4 Stocks, 4 trades: DIS,LEN, MCD & INTC
11:34AM  Britain's bank stocks crash; Credit Suisse lowers McDonald's target on Brexit fallout
11:15AM  McDonald's switch from margarine to butter: not so easy at
10:58AM  Jim Cramer -- McDonald's Stock Decline Makes Sense
10:29AM  McDonald's (MCD) Stock Drops, Analysts Warn of U.K., European Exposure
10:23AM  Wendy's to open first restaurants in Brazil in July
09:53AM  Cramer's Stop Trading: McDonald's
09:33AM  Zume's Robot-Made Pizza Asks: You Want A Piece Of This? at Forbes
Jun-26-16 11:40AM  McDonald's: Has the Burger Bubble Burst?
Jun-25-16 02:02PM  Use This Unorthodox but Effective Metric to Value McDonald's Stock at Motley Fool
02:00PM  Has McDonald's Become Too Expensive? at Motley Fool
09:12AM  Saturday links: exploration and exploitation
Jun-24-16 08:07PM  Crisis or speed bump? What UK vote means for economy sectors
04:50PM  The Latest: British exit may affect tech's distribution hubs AP
11:01AM  Sonic is doubling down on this deal to compete in the fast-food budget battles
10:20AM  Why 'Brexit' Isn't a Big Deal for McDonald's
10:09AM  Heavy Bidding Worth $3B for McDonald's China, Hong Kong Stores (MCD) at Investopedia
10:00AM  Burger Stocks: Sales Take a Hit, Bubble About to Pop?
07:07AM  How to Pick the Best Growth Stocks at Motley Fool
Jun-23-16 04:12PM  Jeff Auxier Sells Precision Castparts, AT&T, Microsoft
04:06PM  This is what happens when fast-food restaurants go local at MarketWatch
02:46PM  McDonalds Headed Into Long-term Sell Cycle (MCD) at Investopedia
02:40PM  These 3 Dividend Aristocrats Have Room to Run at Motley Fool
01:05PM  McDonald's new headquarters to have high rise, green space
12:46PM  Moody's Affirms Three Classes of LBCMT 1999-C2 at Moody's
09:33AM  Is it Time to Buy this Fast Food Chain?
09:16AM  McDonald's (MCD) Stock Higher on China Restaurant Bids
08:48AM  As Buybacks Soar, Buyback ETF Tries To Get Its Groove Back
08:47AM  McDonald's: Bids Flow in for Stores in China & Hong Kong
08:05AM  20 Companies Buying Back the Most Stock in 2016 at 24/7 Wall St.
07:34AM  Will McDonalds be displaced by Wendys as the burger sector leader? at MarketWatch
06:27AM  This Is America's Least-Liked Fast-Food Chain at Motley Fool
Jun-22-16 10:09PM  China's Sanpower confirms joint bid for McDonald's HK, China assets
07:37PM  A Secure 4% "No Withdrawal" Retirement Portfolio at Forbes
05:04PM  Tesla, SolarCity, McDonald's Downgraded; Nike Price Target Cut
04:38PM  Yum Brands over McDonalds? at CNBC
04:21PM  McDonald's, Wendy's Slump As Burger 'Beacon Of Brightness' Fades
02:46PM  What's Left For McDonald's After McMuffins All Day
02:44PM  Street Talk: Priceline, MCD's and more
12:46PM  Eat This: Swapping McDonald's For Yum at
12:31PM  Call of the day: McDonald's
12:24PM  Soccer-Chinese and Azeri firms in the spotlight at Euro 2016
11:39AM  Will McDonald's (MCD) Stock Be Helped by Multiple Bids for China Stores?
10:55AM  Jim Cramer: High Labor Costs Spells Bad News for Fast Food
09:47AM  Heres Why McDonalds, Starbucks, Newfield Exploration and Two Other Stocks Are in Spotlight Today at Insider Monkey
09:23AM  McDonald's Serves Up A Tax Whopper in Luxembourg at Forbes
08:51AM  McDonald's (MCD) Stock Lower, Downgraded at Nomura
08:47AM  SolarCity soars and Tesla tanks as Musk eyes 'no brainer'deal
07:58AM  Tesla sees sunlight with SolarCity, investors not so much
07:34AM  Stocks to Watch: June 22, 2016
07:24AM  Is a Supersized Risk to McDonald's Second Quarter Forming?
07:00AM  Junk food makers are miniaturizing food to keep you from eating salt and sugar
06:42AM  McDonald's gets multiple bids for China, Hong Kong stores...
05:00AM  Tweaking McMuffins Speeds McDonalds Ahead of Breakfast Rivals
05:00AM  It Took McDonald's 6 Months to Swap From Margarine to Butterand That Was Fast at Bloomberg
03:53AM  Exclusive: McDonald's gets bids for China, HK stores sale in up to $3 billion deal - sources
03:15AM  Why Nomura Prefers Yum! To McDonald's at
Jun-21-16 08:14PM  McDonald's gets bids from Beijing Tourism, Sanpower for China, HK sale-sources
05:00PM  Focus on Performance, Not Brexit Fears
03:00PM  No Recession? Is Yellen Sure About That?
09:17AM  SEIU Alerts Buyers about McDonald's Refranchising Plans
08:05AM  Fast-Food Deals: Good for Consumers; Bad for Business? at Motley Fool
12:05AM  This is the most beloved fast-food chain in history at MarketWatch
Jun-20-16 03:23PM  Better Buy: McDonald's Corp. vs. Burger King at Motley Fool
03:18PM  Here is what Steve Case thinks will eat McDonald's and Taco Bells lunch at
01:34PM  Here's How Offshoring Jobs Can Help McDonald's at Forbes
11:36AM  McDonalds Refranchising Plan in Asia Holds Financial Risks, SEIU Warns Investors Business Wire
11:09AM  U.S. union takes aim at potential McDonald's deals in Asia
09:02AM  McDonald's Brings Back Its Lobster Roll at Motley Fool
Jun-19-16 02:17PM  Dont Be Fooled: Chipotle Isnt as Unhealthy as This Study Claims at Motley Fool
08:22AM  Can You Guess the Best-Performing Restaurant Stock Over the Past Year? at Motley Fool
Jun-18-16 09:19AM  Saturday links: working out
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053504,541Sep 18 11:58 AM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM
HOFFMANN DAVID LPresident, High Growth MarketsJul 24Sale96.3497994,3170Jul 28 11:20 AM