Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. daily Stock Chart
Micron Technology, Inc.
IndexS&P 500 P/E6.63 EPS (ttm)3.00 Insider Own0.20% Shs Outstand1.08B Perf Week6.42%
Market Cap21.56B Forward P/E7.71 EPS next Y2.58 Insider Trans-12.22% Shs Float1.08B Perf Month5.63%
Income3.58B PEG0.44 EPS next Q0.38 Inst Own94.70% Short Float5.66% Perf Quarter-29.26%
Sales16.82B P/S1.28 EPS this Y124.80% Inst Trans-0.16% Short Ratio2.01 Perf Half Y-33.02%
Book/sh11.61 P/B1.71 EPS next Y-4.83% ROA15.20% Target Price29.64 Perf Year-38.83%
Cash/sh4.49 P/C4.44 EPS next 5Y15.00% ROE30.20% 52W Range17.14 - 36.59 Perf YTD-43.16%
Dividend- P/FCF8.94 EPS past 5Y25.20% ROI17.00% 52W High-45.61% Beta2.09
Dividend %- Quick Ratio1.70 Sales past 5Y27.80% Gross Margin33.50% 52W Low16.10% ATR1.00
Employees30400 Current Ratio2.20 Sales Q/Q-3.20% Oper. Margin21.70% RSI (14)47.66 Volatility5.59% 4.33%
OptionableYes Debt/Eq0.61 EPS Q/Q-38.20% Profit Margin21.30% Rel Volume1.03 Prev Close19.87
ShortableYes LT Debt/Eq0.52 EarningsJun 25 AMC Payout0.00% Avg Volume30.37M Price19.90
Recom2.10 SMA206.67% SMA50-12.07% SMA200-30.64% Volume31,221,657 Change0.15%
Jul-28-15Upgrade Drexel Hamilton Hold → Buy
Jul-14-15Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-30-15Initiated Standpoint Research Buy $26
Jun-29-15Reiterated Argus Buy $41 → $32
Jun-26-15Reiterated UBS Buy $35 → $27
Jun-26-15Reiterated Topeka Capital Markets Buy $35 → $28
Jun-26-15Reiterated Stifel Buy $41 → $34
Jun-26-15Reiterated ROTH Capital Buy $40 → $33
Jun-26-15Reiterated Nomura Neutral $25 → $23
Jun-26-15Reiterated MKM Partners Neutral $30 → $27
Jun-26-15Reiterated Cowen Outperform $34 → $30
Jun-26-15Downgrade Mizuho Buy → Neutral $37 → $30
Jun-24-15Reiterated Needham Strong Buy $50 → $40
Jun-23-15Reiterated MKM Partners Neutral $33 → $30
Jun-22-15Initiated Cowen Outperform $34
Jun-22-15Downgrade Goldman Neutral → Sell $27 → $19
Jun-19-15Upgrade Topeka Capital Markets Hold → Buy $30 → $34
Jun-18-15Reiterated Stifel Buy $47 → $41
Jun-16-15Reiterated Mizuho Buy $39 → $37
Jun-15-15Downgrade Morgan Stanley Equal-Weight → Underweight $30 → $21
Jul-30-15 05:05PM  Trevor Schulze Is Appointed as Microns First CIO
09:05AM  Intel Depends on DCG and IoT for Future Growth
Jul-29-15 06:03PM  Intel, Micron Launch 3D Cross Point Memory to Reduce Latency - Analyst Blog
02:57PM  Intel, Micron Fast Chip Set for Slow Adoption at
02:45PM  Intel introduces 'game-changing' memory technology at
02:43PM  Mid-Day Market Update: Wednesday's Top Volume Stocks
02:37PM  5 Big Stocks on Traders' Radars -- and What You Should Do With Them Now at TheStreet
12:56PM  Intel, Micron Rise: Free of Moore's Law? MU Deal Seen Less Likely at
12:30PM  Is this New Technology from Intel and Micron a Game Changer? at Motley Fool
11:59AM  Intel, Micron introduce new, faster class of memory chips at San Jose Mercury News
11:05AM  Why the Tsinghua-Micron Deal Might Get a Green Signal
01:52AM  Meet Tsinghua's Zhao Weiguo, The Man Spearheading China's Chip Ambition at Forbes
12:04AM  Intel, Micron Claim Chip Breakthrough at The Wall Street Journal
Jul-28-15 06:45PM  Micron Surges, Intel Rises With New Transistor-less Chip Tech at +9.00%
06:02PM  Baidu Plunges on Lowered Forecast, Micron Soars on New Chip: Tech Winners & Losers at TheStreet
04:49PM  3D XPoint Memory Technology Could Usher In A New Golden Age Of Electronics at Forbes
04:47PM  Why Micron Technology, Inc. Stock Popped Today at Motley Fool
04:41PM  Intel, Micron Claim Memory-Chip Breakthrough at The Wall Street Journal
04:37PM  Intel (INTC) Stock Gained on New Memory Technology at TheStreet
03:57PM  Intel And Micron Aim To Bring New Breakthrough Memory Chip To Gaming, Phones And Data Centers at Forbes
03:16PM  Micron Shares Explode To The Upside After Unveiling New Technology
02:59PM  Intel's 3D memory is 1,000 times faster than modern storage at Engadget
02:18PM  Why Micron May Have Just Revolutionized Technology
02:08PM  Intel, Micron announce new class of memory chip at Silicon Beat
01:55PM  Do We Buy Semi's For A Trade?
01:35PM  Micron Technology (MU) Stock Jumps After Unveiling New Memory Storage Technology at TheStreet
01:05PM  Micron Boosts the Consolidation Wave in the Semiconductor Space Market Realist
01:00PM  Intel And Micron Announce Breakthrough Faster-Than-Flash 3D XPoint Storage Technology at Forbes
12:07PM  Intel, Micron unveil 3D XPoint as first new class of memory tech in decades
12:01PM  Intel, Micron Debut '3D XPoint' Chips Without Transistors to Displace Flash at
12:00PM  Intel and Micron team up to launch a new class of computer memory at Fortune
12:00PM  Intel, Micron Introduce New, Faster Class of Memory Chips at Bloomberg
12:00PM  How Intel and Micron Are Trying to Help Make Sense of the World's Data at TheStreet
11:06AM  Why Intel Plays a Major Role in the Micron-Tsinghua Deal
10:10AM  Intel-Micron Talk: What to Expect Today, Per Summit Research at
10:05AM  Microns Buyout Will Help Tsinghuas Presence in the Chip Space
09:00AM  SanDisk Corp. Earnings Analysis: By the Numbers
Jul-27-15 04:52PM  Micron A Steal Under $20 at Insider Monkey
02:40PM  Micron: Deeper Relationship with Intel May Be Next, Says Susquehanna at
11:24AM  The Case For Micron Technologys Recovery at Insider Monkey
11:06AM  China and the Global Semiconductor Space Are Consolidating
11:06AM  Tsinghua-Micron Deal: A Major Step in Chinas Chip Space
10:06AM  China's big drop: By the numbers
08:37AM  Short Sellers Increasing Bets in Semiconductors at 24/7 Wall St.
Jul-24-15 09:06AM  China Is Aggressively Funding Native Semiconductor Companies
Jul-23-15 07:14PM  Cisco Jumps on Sale of Set-Top Box Business, SanDisk Soars on Earnings at TheStreet
09:20AM  SanDisk Rises as Q2 Earnings & Revenues Beat Estimates - Analyst Blog
01:27AM  Tsinghua Holdings chief says still in Micron talks, hopeful on deal Reuters
12:30AM  Tsinghua chief says still discussing potential deal with Micron Reuters
Jul-22-15 09:09AM  Micron Gets a $23 Billion Takeover Offer from Tsinghua
09:09AM  Industry Analysts: $23 Billion for Micron Is Too Low
09:07AM  Apples PC Sales Continued to Rise in 2Q15
07:41AM  Dr. Doom: US markets could 'easily' drop 20%-40%
Jul-21-15 09:04PM  Micron Technology: Value Stock Or Value Trap? at Motley Fool
10:35AM  5 Merrill Lynch Stock Picks With Huge Cash Flow at 24/7 Wall St.
Jul-20-15 08:05PM  Microns Technology Gap Is a Concern for Growth Prospects -6.11%
07:20PM  DRAM Oversupply Is Bad News for Micron Technology Inc. at Motley Fool
07:06PM  Most Semiconductor Stocks Perform below Par in Week Ended July 10
06:43PM  PayPal Soars in Spinoff Debut, Micron Tanks as Buyout Bid Fades at TheStreet
05:00PM  The 5 Most Disappointing Stocks of 2015 (So Far) at Motley Fool
03:06PM  Micron Technology Trades at Relatively Low Valuation Multiples
03:06PM  Micron Targets 3D NAND to Raise Its Visibility in the NAND Space
02:31PM  Street Talk: MU, DNKN, YELP & more
02:27PM  Micron really doesnt seem interested in doing a deal with Chinas Tsinghua at Fortune
02:08PM  Micron Technology (MU) Stock Declining as Acquisition Deal Seems Unlikely at TheStreet
01:33PM  Exclusive: Micron does not believe deal with Tsinghua is possible - sources Reuters
01:19PM  Exclusive: Micron does not believe deal with Tsinghua is possible Reuters
12:11PM  Weekly CFO Buys Highlight: Martin Midstream Partners LP, Kingsway Financial Services Inc, and ...
Jul-19-15 12:33PM  Sorry, Einhorn, Netflix Stock Is Scripted to Compete With Speed at Motley Fool
Jul-17-15 11:47PM  The High-Tech Trade War Nobody Wins at The Wall Street Journal
05:14PM  Micron Technology Moves away from Personal Computer Segment
05:13PM  Semiconductor Stocks in XLK Fall by 4.08% in Week Ended July 10
12:15PM  Why Intel Should Make a Challenging and Daring Bid for Micron at 24/7 Wall St.
11:06AM  Why Micron Is Pursuing the 3D NAND Space over Planar Architecture
10:00AM  Micron Technology: Why You Should Buy This Beaten Down Memory Chipmaker
09:06AM  AMD Warned that Its Margins Would Suffer in 2Q15
09:06AM  Why Micron Chose 3D NAND to Increase Its Market Presence
07:22AM  JJ Kinahan Discusses Options Activity In GE, Google And AMD
Jul-16-15 04:00PM  Nasdaq closes at record as Street cheers earnings at CNBC
03:41PM  Micron's China Bid: Is Intel in The Mix? Some Wonder at
03:34PM  Intel Upside Means Buy Micron at
01:36PM  Top trades ahead of Tech earnings palooza at CNBC
12:57PM  Top trades for the 2nd half: HZNP, .SPX, GOOGL
12:06PM  Microns Transition to 3D NAND Could Impact Its Near-Term Margins
11:41AM  Is Another Stock Price Plunge in the Cards for Advanced Micro Devices?
11:05AM  Key Factors that Impacted Microns Fiscal 3Q15 Results
10:20AM  Chinese bid for chip maker Micron Technology could face U.S. scrutiny at Los Angeles Times
10:09AM  Needham's Gill Says 'Buy Micron' After Intel Earnings Benzinga
09:30AM  China Moves on Another Front, the Bid for Micron at TheStreet
09:07AM  Micron Is Targeting the Automotive Market with Low Power DDR4
09:06AM  How Was Microns Cash and Cash Flow Position in Fiscal 3Q15?
09:05AM  Micron Deal Likely to Get Washington Nod at Forbes
08:53AM  Deals of the Day: Icahn Vs. Fink, Samsung Goes All Out, EBay's Deal at The Wall Street Journal
06:42AM  Intel beats Street but don't run to stock: Analyst
04:05AM  Why Samsungs Expansion of DRAM Production Is an Issue for Micron
Jul-15-15 07:12PM  Netflix Soars in After-Hours on Earnings, Pandora Tanks on Advertising Concerns at TheStreet
05:55PM  McCain raises concerns about possible China bid for Micron Tech Reuters
05:22PM  Why Intel Could Be The 'Key' To A Tsinghua-Micron Merger
05:08PM  McCain raises concerns about possible China bid for U.S. microchip maker Reuters
Micron Technology, Inc., together with its subsidiaries, provides semiconductor solutions worldwide. The company manufactures and markets dynamic random access memory (DRAM), NAND flash, and NOR flash memory products; and packaging solutions and semiconductor systems. It operates in four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. The company offers DRAM products for data storage and retrieval, including DDR4, DDR3, and DDR2 that offer high speed and high bandwidth; reduced latency DRAM products that offer lower power consumption relative to other DRAM products; and other DRAM products to specialty markets, such as DDR2 DRAM, DDR DRAM, GDDR5 DRAM, SDRAM, reduced latency DRAM, and pseudo-static DRAM products that are used in networking devices, servers, consumer electronics, communications equipment, computer peripherals, and automotive and industrial applications, as well as computer memory upgrades. It also provides NAND flash memory products, such as flash memory cards comprising CompactFlash, Memory Stick, and Secure Digital; and JumpDrive products that are used in mobile phones, solid-state drives, tablets, computers, industrial and automotive applications, and other personal and consumer applications. In addition, the company resells flash memory products that are purchased from other NAND flash suppliers. Further, it provides NOR flash memory products that are electrically re-writeable, non-volatile semiconductor memory devices used in consumer electronics, industrial, wired and wireless communications, computing, and automotive applications. The company markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Poppen Joel LVP Legal Affairs, Gen CounselJul 18Option Exercise0.001,8750101,377Jul 20 08:08 PM
BAILEY ROBERT LDirectorJul 17Sale20.004,00080,00298,172Jul 20 08:06 PM
MADDOCK ERNEST ECFO & VP, FinanceJul 09Buy17.505,00087,50038,900Jul 10 04:33 PM
Deboer Scott JVice President, R&DJun 09Sale25.0139,087977,437148,141Jun 11 04:34 PM
BAILEY ROBERT LDirectorJun 01Sale28.224,000112,885102,172Jun 03 04:40 PM
BAILEY ROBERT LDirectorMay 01Sale28.934,000115,711106,172May 04 04:40 PM
Shirley BrianVP Memory Tech. & SolutionsApr 22Option Exercise5.1664,750334,110358,780Apr 22 05:26 PM
Shirley BrianVP Memory Tech. & SolutionsApr 22Sale29.0064,7501,877,750294,030Apr 22 05:26 PM
Shirley BrianVP Memory Tech. & SolutionsApr 20Sale28.0825,000701,933294,030Apr 22 05:26 PM
JOHNSON MERCEDESDirectorApr 16Sale27.9218,250509,54035,663Apr 20 04:59 PM
BAILEY ROBERT LDirectorApr 01Sale27.144,000108,544110,172Apr 02 05:17 PM
BAILEY ROBERT LDirectorMar 02Sale31.204,000124,819114,172Mar 03 04:29 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 18Option Exercise5.1625,000129,000680,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 18Sale32.2525,000806,285580,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 17Option Exercise5.5675,000416,900655,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 17Sale32.6675,0002,449,673605,416Feb 19 02:57 PM
Adams MarkPresidentFeb 05Option Exercise16.9235,500600,660419,358Feb 09 04:26 PM
Adams MarkPresidentFeb 05Sale29.3135,5001,040,569383,858Feb 09 04:26 PM
BAILEY ROBERT LDirectorFeb 02Sale28.524,000114,085118,172Feb 04 04:17 PM
Poppen Joel LVP Legal Affairs, Gen CounselJan 21Option Exercise0.006,6670103,371Jan 22 04:40 PM
Shirley BrianVP Memory Tech. & SolutionsJan 20Option Exercise7.5948,750370,013392,780Jan 22 04:39 PM
Shirley BrianVP Memory Tech. & SolutionsJan 20Sale29.8273,7502,198,985319,030Jan 22 04:39 PM
JOHNSON MERCEDESDirectorJan 16Sale29.1218,250531,44053,913Jan 20 04:23 PM
BAILEY ROBERT LDirectorJan 02Sale34.762,00069,529122,172Jan 05 04:04 PM
Poppen Joel LVP Legal Affairs, Gen CounselDec 15Option Exercise0.004,167098,761Dec 17 04:29 PM
FOSTER RONALD CCFO & VP OF FINANCEDec 09Option Exercise7.4620,000149,200600,416Dec 10 04:34 PM
FOSTER RONALD CCFO & VP OF FINANCEDec 09Sale35.3820,000707,616580,416Dec 10 04:34 PM
BAILEY ROBERT LDirectorDec 01Sale35.482,00070,954124,172Dec 03 04:32 PM
Poppen Joel LVP Legal Affairs, Gen CounselNov 19Option Exercise0.003,368096,257Nov 21 04:51 PM
FOSTER RONALD CCFO & VP OF FINANCENov 07Option Exercise7.4620,000149,200600,416Nov 12 04:50 PM
FOSTER RONALD CCFO & VP OF FINANCENov 07Sale32.8520,000657,066580,416Nov 12 04:50 PM
BAILEY ROBERT LDirectorNov 03Sale33.642,00067,271126,172Nov 04 04:28 PM
Deboer Scott JVice President of R&DOct 30Option Exercise9.2946,250429,750243,478Nov 03 04:15 PM
Deboer Scott JVice President of R&DOct 30Sale32.0056,2501,800,000187,228Nov 03 04:15 PM
Thorsen Steven L. JRVP of WW Sales &Corp MarketingOct 28Option Exercise5.5991,250510,338329,297Oct 30 04:16 PM
Thorsen Steven L. JRVP of WW Sales &Corp MarketingOct 28Sale32.4891,2502,963,837238,047Oct 30 04:16 PM
JOHNSON MERCEDESDirectorOct 16Sale27.2918,250498,04363,742Oct 20 04:09 PM
FOSTER RONALD CCFO & VP OF FINANCEOct 14Option Exercise7.4620,000149,200608,271Oct 15 06:20 PM
FOSTER RONALD CCFO & VP OF FINANCEOct 14Sale27.6620,000553,132588,271Oct 15 06:20 PM
Deboer Scott JVice President of R&DOct 13Option Exercise6.2168,000421,958266,869Oct 15 06:23 PM
Deboer Scott JVice President of R&DOct 13Sale27.0068,0001,836,000198,869Oct 15 06:23 PM
Shirley BrianVP Memory Tech. & SolutionsOct 03Sale34.0630,0001,021,773363,581Oct 07 05:11 PM
BAILEY ROBERT LDirectorOct 01Sale33.622,00067,247119,751Oct 03 05:25 PM
FOSTER RONALD CCFO & VP OF FINANCESep 30Sale34.4150,0001,720,475612,816Oct 01 05:00 PM
Adams MarkPresidentSep 29Sale34.4863,0002,172,467411,500Oct 01 04:45 PM
FOSTER RONALD CCFO & VP OF FINANCESep 10Option Exercise7.4620,000149,200682,816Sep 12 05:51 PM
FOSTER RONALD CCFO & VP OF FINANCESep 10Sale31.8920,000637,830662,816Sep 12 05:51 PM
BAILEY ROBERT LDirectorSep 02Sale31.912,00063,810121,751Sep 03 04:43 PM
FOSTER RONALD CCFO & VP OF FINANCEAug 11Option Exercise7.4620,000149,200682,816Aug 13 06:01 PM
FOSTER RONALD CCFO & VP OF FINANCEAug 11Sale30.6820,000613,672662,816Aug 13 06:01 PM
BAILEY ROBERT LDirectorAug 01Sale31.012,00062,028123,751Aug 04 04:48 PM