Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
MU Micron Technology, Inc. daily Stock Chart
Micron Technology, Inc.
IndexS&P 500 P/E6.24 EPS (ttm)3.00 Insider Own0.10% Shs Outstand1.08B Perf Week26.74%
Market Cap20.28B Forward P/E6.81 EPS next Y2.75 Insider Trans-12.45% Shs Float1.08B Perf Month10.38%
Income3.58B PEG6.24 EPS next Q0.37 Inst Own91.20% Short Float5.88% Perf Quarter6.55%
Sales16.82B P/S1.21 EPS this Y124.80% Inst Trans0.22% Short Ratio1.87 Perf Half Y-33.19%
Book/sh11.61 P/B1.61 EPS next Y45.27% ROA15.20% Target Price22.55 Perf Year-42.08%
Cash/sh4.49 P/C4.17 EPS next 5Y1.00% ROE30.20% 52W Range13.50 - 36.59 Perf YTD-46.53%
Dividend- P/FCF8.41 EPS past 5Y25.20% ROI17.00% 52W High-50.30% Beta2.12
Dividend %- Quick Ratio1.70 Sales past 5Y27.80% Gross Margin33.50% 52W Low34.70% ATR0.85
Employees30400 Current Ratio2.20 Sales Q/Q-3.20% Oper. Margin21.70% RSI (14)60.30 Volatility5.66% 4.49%
OptionableYes Debt/Eq0.61 EPS Q/Q-38.20% Profit Margin21.30% Rel Volume0.65 Prev Close18.72
ShortableYes LT Debt/Eq0.52 EarningsOct 01 AMC Payout0.00% Avg Volume33.90M Price18.18
Recom2.10 SMA2012.93% SMA509.38% SMA200-26.04% Volume21,049,331 Change-2.86%
Oct-09-15Reiterated Mizuho Neutral $16 → $18
Oct-02-15Reiterated Wedbush Neutral $17 → $15
Oct-02-15Reiterated Needham Strong Buy $40 → $25
Oct-02-15Reiterated Jefferies Buy $33 → $30
Oct-02-15Reiterated Deutsche Bank Buy $20 → $28
Oct-02-15Reiterated Cowen Outperform $25 → $24
Sep-29-15Upgrade Wells Fargo Market Perform → Outperform
Sep-29-15Reiterated Stifel Buy $34 → $23
Sep-28-15Reiterated Cowen Market Perform $28 → $25
Sep-25-15Reiterated Wedbush Neutral $19 → $17
Sep-21-15Initiated Barclays Overweight $20
Sep-08-15Upgrade MKM Partners Neutral → Buy $23
Aug-25-15Reiterated Mizuho Buy $20.50 → $16
Aug-20-15Downgrade Robert W. Baird Outperform → Neutral $36 → $15
Aug-19-15Reiterated Argus Buy $32 → $26
Aug-17-15Upgrade Wells Fargo Underperform → Market Perform
Aug-17-15Reiterated Topeka Capital Markets Buy $28 → $27
Aug-17-15Reiterated Cowen Outperform $30 → $28
Aug-17-15Downgrade Wedbush Outperform → Neutral $26 → $19
Aug-17-15Downgrade BofA/Merrill Buy → Neutral
Oct-09-15 02:34PM  3 Big Stocks to Trade (or Not) at TheStreet
02:27PM  Softness in Computing Segment Hit Microns Results
02:25PM  Key Highlights of Microns Fiscal 4Q15 Results
12:17PM  Micron Deal With China's Tsinghua 'Falling Apart' at Investor's Business Daily
08:35AM  Tech Stocks Like Intel Rallied over the Last Few Days
12:12AM  Hewlett-Packard, SanDisk Join Forces on New-Breed Memory Chips at The Wall Street Journal
Oct-08-15 10:28AM  Micron Technology, Inc. Earnings Q4, 2015
08:30AM  Hewlett-Packard, SanDisk Join Forces on New-Breed Memory Chips at The Wall Street Journal
Oct-07-15 01:02PM  8 stocks that should surge if the market rallies at CNBC
09:50AM  3 Top Jefferies Hidden Value Stocks to Buy Now at 24/7 Wall St.
04:12AM  Hold tight for a bumpy US earnings season at Financial Times
Oct-06-15 06:15PM  SanDisk (SNDK) Unveils Industrial Flash Storage Solutions
04:41PM  Micron Stock Soars Despite Tepid Earnings at Investopedia
04:00PM  Let's get to the bottom of this
11:42AM  Economic Indicators Miss the Forecast: SPY Rose 1.78%
09:22AM  Micron Technology, Inc. breached its 50 day moving average in a Bullish Manner : October 6, 2015
08:29AM  The Semiconductor Market Is Looking Weak, CLSA Warns
Oct-05-15 06:49PM  Your first look for Tuesday, October 6 at CNBC +10.43%
05:58PM  Fast Money Final Trade: IWM, MU & more
03:05PM  Micron Technology Inc. Jumps 12% on Earnings Beat at Motley Fool
02:08PM  [video]Micron Is Soaring -- Buy on a Pullback at TheStreet
01:58PM  Samsung's Memory Downfall Could Signal Micron's Win at Investor's Business Daily
12:27PM  Viacom shares shrug off Goldman downgrade at Financial Times
10:44AM  Micron extends gains in wake of better-than-expected earnings at MarketWatch
10:27AM  Micron Technology (MU) Stock Continues to Rally Following Q4 Earnings at TheStreet
02:16AM  Trending Now: MU
Oct-03-15 08:29AM  Micron Technology Inc. Reports an Ugly Quarter, and the Worst Is Yet to Come at Motley Fool
Oct-02-15 10:24PM  Micron: Time to Put More Chips Down at The Wall Street Journal +7.72%
04:49PM  Micron Earnings Slump but Don't Disappoint at Investopedia
03:08PM  Micron: Time to Put More Chips Down at The Wall Street Journal
02:30PM  3 Things Micron Technology, Inc.'s Management Wants You to Know at Motley Fool
01:47PM  Buying Sandisk Off Micron Earnings Report Last Night at Forbes
01:27PM  How Did Micron Technology Perform Compared to Its Peers?
01:27PM  Microns Price Movement: A Fall in Revenue and Income
01:26PM  Micron Jumps On Q4 Beat But Is Down From Year Ago at Investor's Business Daily
12:50PM  It Is Official, Micron Now Just a Value Stock at 24/7 Wall St.
12:27PM  4 Stocks, 4 trades: FB, GOOGL, GILD & MU
11:30AM  BofA/Merrill Lynch must defend itself; Gilead downgraded; Micron beats earnings
11:19AM  Micron Jumps 7%: Many See a Bottom, Albeit With Caveats at
11:10AM  Why SanDisk (SNDK) Stock Is Up Today at TheStreet
11:00AM  Time to Buy Micron (MU) Stock? Watch the $18 Level at TheStreet
10:32AM  Micron Technology (MU) Stock Continues to Soar After Earnings at TheStreet
10:30AM  Micron Technology Inc. Earnings: Heres What You Need to Know at Motley Fool
09:30AM  The Market Likes Microns Earnings; What Does Smart Money Think? at Insider Monkey
09:03AM  T-Mobile hack; Sprint & AMD layoffs; Micron profit, Wynn's Macau boost
09:00AM  Micron (MU) Reports In Line Q4 Earnings, Revenues Miss
07:47AM  Early movers: DNKN, MDLZ, MU, AMD, TMUS & more at CNBC
07:44AM  Jobs day in America; Do Uber & Handy need a 'timeout'?; Hack hits T-Mobile
07:18AM  10 things you need to know before the opening bell
03:25AM  Edited Transcript of MU earnings conference call or presentation 1-Oct-15 8:30pm GMT
12:39AM  Can Synaptics Really Do Better? at The Wall Street Journal
Oct-01-15 07:19PM  Micron Tech Profit Falls Sharply at The Wall Street Journal
07:04PM  Can Synaptics Really Do Better? at The Wall Street Journal
06:46PM  Chipmaker Micron's profit, revenue beat estimates
05:14PM  Micron Rises 6.5% Despite Lower FYQ1 View (Update) at
05:07PM  Micron CEO: Q4 results impacted by PC market
04:42PM  Thursday's After-Hours Movers Led By Micron, Progress Software & CalAmp
04:32PM  Micron's Fourth-Quarter Sales, Profit Top Analysts' Estimates at Bloomberg
04:30PM  Micron Technology Inc Earnings Call scheduled for 4:30 pm ET today
04:30PM  Micron Technology (MU) Stock Gains on Earnings Beat at TheStreet
04:26PM  Micron's Stock Pops After Earnings Top Estimates at Forbes
04:21PM  Micron Soars on Solid Earnings Beat 24/7 Wall St.
04:11PM  Micron Tech shares rise after earnings beat at MarketWatch
04:09PM  Micron Technology, Inc., Reports Results for the Fourth Quarter and 2015 Fiscal Year GlobeNewswire
04:06PM  Micron Jumps 7%: FYQ4 Rev, EPS Beat Despite DRAM Price Drops at
04:02PM  MICRON TECHNOLOGY INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
03:11PM  Micron FYQ4 On Tap: Look Past 'Challenging' DRAM Pricing, Says Cowen at
12:27PM  4 Stocks, 4 trades: AMZN, MSFT, MU & DNKN
08:10AM  Micron Faces a 'Death Cross,' Falls Into Bear Market Territory at TheStreet
07:07AM  Q4 2015 Micron Technology Inc Earnings Release - After Market Close
05:20AM  Billionaire David Einhorn's Hedge Fund Is Down 16.9% In 2015 at Forbes
05:02AM  Tsinghua deal to connect Western Digital to powerful China tech set
01:38AM  Chinese tech group buys into US' Western Digital at Financial Times
01:09AM  Microns Prospects Arent Micro at The Wall Street Journal
Sep-30-15 08:15PM  What to Watch Thursday: Weak PC Market May Hurt Micron Earnings at TheStreet
05:14PM  The 10 Worst Tech Stocks in the Third Quarter at TheStreet
04:30PM  Jim Cramer Is Watching Micron in Wake of Western Digital Deal at TheStreet
04:29PM  Two Tech Earnings Calls To Watch On Thursday: Micron & Progress Software Benzinga
04:15PM  Jim Cramer Is Watching Micron Technology's Q4 Results Thursday at TheStreet
03:21PM  What to Expect From Micron Earnings 24/7 Wall St.
02:38PM  What to Watch in the Day Ahead - Thursday, Oct 1 Reuters
02:06PM  Micron's Prospects Aren't Micro at The Wall Street Journal
12:50PM  Why Shares of Western Digital Corp. Soared on Wednesday at Motley Fool
12:24PM  What to Expect When Micron Technology (MU) Reports Earnings Tomorrow at TheStreet
12:20PM  Why Western Digitals Massive Investment From China Pleases Investors at 24/7 Wall St.
05:55AM  Micron's Stock Has Fallen So Low It's a Bargain at TheStreet
Sep-29-15 12:25PM  Micron Technology's stock bounces off 2-year low after analyst upgrade at MarketWatch
11:42AM  Technical Analyst: How to play Apple after record iPhone 6s sales
10:48AM  Micron: Buy It Even as DRAM Prices Continue to Slide, Says Wells at
10:35AM  Why 2 Analysts Endorsed Micron Right Before Its Earnings Report at 24/7 Wall St.
10:05AM  5 Hated Stocks You Should Love at TheStreet
09:31AM  Micron Technology (MU) Stock Upgraded at Wells Fargo at TheStreet
08:55AM  Top Analyst Upgrades and Downgrades: Ambarella, Apple, Bunge, McDonalds, Micron, Occidental and Many More at 24/7 Wall St.
Sep-28-15 01:30PM  Micron Earnings Preview: Uncertainty Abounds at Motley Fool -5.70%
12:14PM  Micron Technology (MU) Stock Falls on Analysts' Notes Ahead of Earnings at TheStreet
10:49AM  Micron: November Is the Bottom, Says Cowen; No It's Not, Says Nomura at
10:09AM  5 Stocks to Watch This Week 9/28: COST, DMND, PAYX, MU, MKC
09:10AM  3 Top Stocks to Buy for Flash Arrays Taking Over Storage at 24/7 Wall St.
06:30AM  Micron Tech Q4, Guidance Set to Disappoint at
Sep-27-15 06:28PM  Costco And Micron Lead Calm Before The Earnings Storm
Micron Technology, Inc., together with its subsidiaries, provides semiconductor solutions worldwide. The company manufactures and markets dynamic random access memory (DRAM), NAND flash, and NOR flash memory products; and packaging solutions and semiconductor systems. It operates in four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. The company offers DRAM products for data storage and retrieval, including DDR4, DDR3, and DDR2 that offer high speed and high bandwidth; reduced latency DRAM products that offer lower power consumption relative to other DRAM products; and other DRAM products to specialty markets, such as DDR2 DRAM, DDR DRAM, GDDR5 DRAM, SDRAM, reduced latency DRAM, and pseudo-static DRAM products that are used in networking devices, servers, consumer electronics, communications equipment, computer peripherals, and automotive and industrial applications, as well as computer memory upgrades. It also provides NAND flash memory products, such as flash memory cards comprising CompactFlash, Memory Stick, and Secure Digital; and JumpDrive products that are used in mobile phones, solid-state drives, tablets, computers, industrial and automotive applications, and other personal and consumer applications. In addition, the company resells flash memory products that are purchased from other NAND flash suppliers. Further, it provides NOR flash memory products that are electrically re-writeable, non-volatile semiconductor memory devices used in consumer electronics, industrial, wired and wireless communications, computing, and automotive applications. The company markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARNZEN APRIL LVP, Human ResourcesSep 11Option Exercise0.00104010,007Sep 14 05:03 PM
Poppen Joel LVP Legal Affairs, Gen CounselJul 18Option Exercise0.001,8750101,377Jul 20 08:08 PM
BAILEY ROBERT LDirectorJul 17Sale20.004,00080,00298,172Jul 20 08:06 PM
MADDOCK ERNEST ECFO & VP, FinanceJul 09Buy17.505,00087,50038,900Jul 10 04:33 PM
Deboer Scott JVice President, R&DJun 09Sale25.0139,087977,437148,141Jun 11 04:34 PM
BAILEY ROBERT LDirectorJun 01Sale28.224,000112,885102,172Jun 03 04:40 PM
BAILEY ROBERT LDirectorMay 01Sale28.934,000115,711106,172May 04 04:40 PM
Shirley BrianVP Memory Tech. & SolutionsApr 22Option Exercise5.1664,750334,110358,780Apr 22 05:26 PM
Shirley BrianVP Memory Tech. & SolutionsApr 22Sale29.0064,7501,877,750294,030Apr 22 05:26 PM
Shirley BrianVP Memory Tech. & SolutionsApr 20Sale28.0825,000701,933294,030Apr 22 05:26 PM
JOHNSON MERCEDESDirectorApr 16Sale27.9218,250509,54035,663Apr 20 04:59 PM
BAILEY ROBERT LDirectorApr 01Sale27.144,000108,544110,172Apr 02 05:17 PM
BAILEY ROBERT LDirectorMar 02Sale31.204,000124,819114,172Mar 03 04:29 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 18Option Exercise5.1625,000129,000680,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 18Sale32.2525,000806,285580,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 17Option Exercise5.5675,000416,900655,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 17Sale32.6675,0002,449,673605,416Feb 19 02:57 PM
Adams MarkPresidentFeb 05Option Exercise16.9235,500600,660419,358Feb 09 04:26 PM
Adams MarkPresidentFeb 05Sale29.3135,5001,040,569383,858Feb 09 04:26 PM
BAILEY ROBERT LDirectorFeb 02Sale28.524,000114,085118,172Feb 04 04:17 PM
Poppen Joel LVP Legal Affairs, Gen CounselJan 21Option Exercise0.006,6670103,371Jan 22 04:40 PM
Shirley BrianVP Memory Tech. & SolutionsJan 20Option Exercise7.5948,750370,013392,780Jan 22 04:39 PM
Shirley BrianVP Memory Tech. & SolutionsJan 20Sale29.8273,7502,198,985319,030Jan 22 04:39 PM
JOHNSON MERCEDESDirectorJan 16Sale29.1218,250531,44053,913Jan 20 04:23 PM
BAILEY ROBERT LDirectorJan 02Sale34.762,00069,529122,172Jan 05 04:04 PM
Poppen Joel LVP Legal Affairs, Gen CounselDec 15Option Exercise0.004,167098,761Dec 17 04:29 PM
FOSTER RONALD CCFO & VP OF FINANCEDec 09Option Exercise7.4620,000149,200600,416Dec 10 04:34 PM
FOSTER RONALD CCFO & VP OF FINANCEDec 09Sale35.3820,000707,616580,416Dec 10 04:34 PM
BAILEY ROBERT LDirectorDec 01Sale35.482,00070,954124,172Dec 03 04:32 PM
Poppen Joel LVP Legal Affairs, Gen CounselNov 19Option Exercise0.003,368096,257Nov 21 04:51 PM
FOSTER RONALD CCFO & VP OF FINANCENov 07Option Exercise7.4620,000149,200600,416Nov 12 04:50 PM
FOSTER RONALD CCFO & VP OF FINANCENov 07Sale32.8520,000657,066580,416Nov 12 04:50 PM
BAILEY ROBERT LDirectorNov 03Sale33.642,00067,271126,172Nov 04 04:28 PM
Deboer Scott JVice President of R&DOct 30Option Exercise9.2946,250429,750243,478Nov 03 04:15 PM
Deboer Scott JVice President of R&DOct 30Sale32.0056,2501,800,000187,228Nov 03 04:15 PM
Thorsen Steven L. JRVP of WW Sales &Corp MarketingOct 28Option Exercise5.5991,250510,338329,297Oct 30 04:16 PM
Thorsen Steven L. JRVP of WW Sales &Corp MarketingOct 28Sale32.4891,2502,963,837238,047Oct 30 04:16 PM
JOHNSON MERCEDESDirectorOct 16Sale27.2918,250498,04363,742Oct 20 04:09 PM
FOSTER RONALD CCFO & VP OF FINANCEOct 14Option Exercise7.4620,000149,200608,271Oct 15 06:20 PM
FOSTER RONALD CCFO & VP OF FINANCEOct 14Sale27.6620,000553,132588,271Oct 15 06:20 PM
Deboer Scott JVice President of R&DOct 13Option Exercise6.2168,000421,958266,869Oct 15 06:23 PM
Deboer Scott JVice President of R&DOct 13Sale27.0068,0001,836,000198,869Oct 15 06:23 PM