Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E24.17 EPS (ttm)2.16 Insider Own2.00% Shs Outstand1.68B Perf Week-5.87%
Market Cap87.52B Forward P/E18.93 EPS next Y2.76 Insider Trans-1.56% Shs Float1.32B Perf Month-9.82%
Income3.76B PEG1.72 EPS next Q0.56 Inst Own79.30% Short Float1.89% Perf Quarter-5.24%
Sales32.38B P/S2.70 EPS this Y16.60% Inst Trans-0.47% Short Ratio2.66 Perf Half Y-14.83%
Book/sh7.29 P/B7.16 EPS next Y14.93% ROA17.50% Target Price65.44 Perf Year-14.25%
Cash/sh3.25 P/C16.04 EPS next 5Y14.08% ROE29.60% 52W Range51.34 - 67.63 Perf YTD-15.85%
Dividend0.64 P/FCF44.81 EPS past 5Y14.10% ROI25.40% 52W High-22.88% Beta0.55
Dividend %1.23% Quick Ratio1.90 Sales past 5Y10.00% Gross Margin46.20% 52W Low1.60% ATR1.08
Employees70700 Current Ratio2.80 Sales Q/Q6.00% Oper. Margin13.90% RSI (14)31.26 Volatility2.63% 1.78%
OptionableYes Debt/Eq0.17 EPS Q/Q-0.10% Profit Margin11.60% Rel Volume1.80 Prev Close53.25
ShortableYes LT Debt/Eq0.16 EarningsSep 27 AMC Payout28.00% Avg Volume9.40M Price52.16
Recom2.10 SMA20-6.57% SMA50-7.49% SMA200-10.18% Volume16,909,996 Change-2.05%
Sep-28-16Reiterated Telsey Advisory Group Outperform $69 → $67
Sep-28-16Reiterated FBR & Co. Mkt Perform $63 → $55
Sep-28-16Downgrade Brean Capital Buy → Hold
Sep-23-16Reiterated Canaccord Genuity Hold $56 → $52
Sep-08-16Downgrade Piper Jaffray Overweight → Neutral
Aug-26-16Downgrade B. Riley & Co. Buy → Neutral
Jun-29-16Reiterated Stifel Buy $73 → $68
Jun-29-16Reiterated Piper Jaffray Overweight $69 → $58
Jun-29-16Reiterated Jefferies Buy $67 → $65
Jun-22-16Reiterated Telsey Advisory Group Outperform $72 → $69
Jun-21-16Reiterated Jefferies Buy $74 → $67
Jun-01-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-01-16Downgrade BofA/Merrill Buy → Neutral
May-10-16Downgrade Wells Fargo Outperform → Market Perform
Mar-23-16Reiterated Canaccord Genuity Hold $66 → $57
Mar-23-16Reiterated Barclays Overweight $150 → $75
Dec-28-15Reiterated DA Davidson Buy $78
Dec-28-15Reiterated Argus Buy $75 → $77
Dec-23-15Reiterated Telsey Advisory Group Outperform $142 → $144
Dec-23-15Reiterated DA Davidson Buy $145 → $156
Sep-29-16 09:51PM  What Nike Earnings Said On Apple, China, Brazil & Currency at
08:58PM  [$$] New Adidas CEO Faces Very High Bar at The Wall Street Journal
08:22PM  What a top UFC executive learned running Nike's Jordan Brand at
06:59PM  Deutsche Bank's Losses Affecting the Market on Thursday
06:41PM  Better Buy: Under Armour Inc or Adidas? at Motley Fool
06:04PM  Brean Capital Downgrades Nike to Hold
04:52PM  Golf's sponsor swap
04:01PM  Goldman, Merck Lead DJIA Thursday Plunge
02:39PM  How Adidas Got Its Game Back at Bloomberg
12:52PM  WNBA's Swin Cash named as Freedom Award recipient at
11:51AM  52-Week Company Lows
11:31AM  Adidas Is Dominating Nike And Under Armour This Year
11:05AM  What Was the Bad News in Nikes Fiscal 1Q17 Results?
10:44AM  Adidas and Nike are signaling the death of the golf as we know it
10:40AM  Nike (NKE) Stock Lower, New Adidas CEO Rorsted Takes Aim
10:30AM  Will the Ryder Cup Provide a Financial Boost to a Struggling Game?
10:23AM  Dow 30 Stock Roundup: Nike Earnings Impress, Boeing Wins $8B Saudi Order
10:16AM  Nike Inc Losing Steam Amid Athleisure Rise (NKE)
10:05AM  What Was the Good News in Nikes Fiscal 1Q17 Results?
10:04AM  Company News for September 29, 2016
09:15AM  Post Earnings Coverage as Nikes Earnings and Revenue Improve While Future Orders Decline
09:15AM  Post Earnings Coverage as Nike's Earnings and Revenue Improve While Future Orders Decline Accesswire
09:07AM  NIKE, Inc. :NKE-US: Earnings Analysis: Q1, 2017 By the Numbers : September 29, 2016
08:06AM  This Is Why Nikes Stock Slid after Fiscal 1Q17 Results
07:22AM  Nikes gloomy outlook leads analysts to lower stock price targets at MarketWatch
07:04AM  New Adidas CEO sets off in pursuit of Nike
06:00AM  Jim Cramer's Top Takeaways: Nike, Newell Brands, Paychex, Radius Health
05:30AM  [$$] New Adidas CEO Confronts 'High Bar' at The Wall Street Journal
Sep-28-16 07:07PM  Cramer Remix: Deutsche Bank is in dreamland at CNBC
07:01PM  Cramer: Why Buy Nike When Foot Locker Is So Much Cheaper?
06:34PM  Cramer: The hidden culprit that tripped up Nike at CNBC
06:25PM  Cramer: The hidden culprit that tripped up Nike
06:17PM  S&P 500 Retakes 50-Day As Oil Spikes; Nike, Apple Move On Demand
06:04PM  How Did Nike Perform in 1Q17?
05:28PM  What Happened in the Stock Market Today at Motley Fool
05:23PM  Nike Trounced Earnings and Revenue Expectations for Fiscal 1Q17
05:05PM  [$$] Nike on the Run as Rivals Encroach on Its Turf at
05:00PM  Nike stock books 4% loss after disappointing earnings at
04:59PM  David Bartosiak's Costco Trade
04:56PM  [$$] Nike Squeezed by Rivals as Athleisure Spreads at The Wall Street Journal
04:44PM  [$$] Nike retreats on competition pressures at Financial Times
04:43PM  Finish Line (FINL) Stock Closed Up, Cowen: Can Benefit From Nike's Futures Orders
04:31PM  Nike, Starbucks Price Targets Cut; Alphabet, Twitter Downgraded
04:21PM  Stocks Rally, Oil Surges As S&P 500 Retakes Key Support; Nike Falls 4%
04:21PM  Analysts Have Mixed Feelings on Costco (COST) Stock Ahead of Q4 Results
04:19PM  Nike's Q1 'Peppered With Red Flags' As Under Armour, Adidas Take Share
03:24PM  Nike and the rest of retail
02:50PM  4 Big-Volume Stocks to Add to Your Buy List -- Plus 3 to Avoid
02:48PM  Sell Nike Now Before a 30% to 50% Crash in the Stock
02:34PM  Stocks Modestly Higher As Yellen Offers No Surprises
01:59PM  Experts Say You Should Hold Nike (NKE) Stock
01:12PM  US STOCKS-Wall St drops as health, financials weigh
01:08PM  Stocks drift lower as telecom shares sink at MarketWatch
12:59PM  Top trades for the 2nd half: BMY, CRM & more
12:50PM  Oil Prices Back On A Roller Coaster: Will They Move the Markets?
12:33PM  Nike signals that investors dont get how its business works, and it has a point
12:29PM  Nike is the worst-performing stock on the Dow YTD
12:02PM  Will Foot Locker (FL) Stock Be Helped by Nike's Downbeat Q1 Futures Orders?
12:00PM  Here's Why It's Time for a Fast Break From Nike
11:37AM  Done with Nike (NKE)? 3 Apparel Stocks with More Room to Run
11:30AM  Nike (NKE) Stock Drops, Canaccord: Q1 Earnings 'Peppered With Red Flags'
11:22AM  Top 5 footwear stocks by value : September 28, 2016
11:01AM  Why Nike's Bad News is Good News for Foot Locker, Finish Line at
10:53AM  Nike (NKE) Needs to Innovate to Stave Off Adidas, Morgan Stanley Analyst Says
10:31AM  Stocks Up, Alibaba Rallies Again; Why Continues To Lead
10:30AM  Selling Nike? You may be looking at it all wrong at CNBC
10:26AM  More Squawk From Jim Cramer: Nike (NKE) Conference Call 'Unrealistic'
10:14AM  Headwinds for Nike
10:07AM  Heres Why Tempur Sealy International, Nike, Facebook, and Two Other Stocks Are Trending Today at Insider Monkey
10:00AM  Nike Beats on Q1 EPS, but Guidance Is a Concern at Investopedia
10:00AM  Run Away From Nike
09:53AM  Nikes Q1: Better Than It Looks (NKE) at Investopedia
09:43AM  Nike: Be Afraid. Be Very Afraid. at
09:37AM  Stocks Edge Higher as Crude Oil Bounces Back
08:52AM  Cramer's stocks to watch: Nike's narrative
08:40AM  Top Analyst Upgrades and Downgrades: Abercrombie, Alphabet, Baidu, Dillards, Nike, Workday and Many More at 24/7 Wall St.
08:23AM  Morning Movers: WFC, RBS, NKE, TSLA
08:00AM  Stocks to Watch: September 28, 2016
07:29AM  Nike Is Being Forced to 'Navigate an Environment It Hasn't Seen in Years'
07:13AM  NIKE (NKE) Tops Q1 Earnings, Soft Future Orders Hurt Stock
07:12AM  Nike, Inc. Kicks Off Its Fiscal Year With Strong International Growth at Motley Fool
05:36AM  Nike beats but disappoints
12:38AM  Edited Transcript of NKE earnings conference call or presentation 27-Sep-16 9:00pm GMT
12:08AM  How has Nike managed to perform so well for so long?
Sep-27-16 10:09PM  Despite sales, earnings rebound, Nike shares fall at
10:01PM  [$$] Nike Revenue and Profit Rise at The Wall Street Journal
09:23PM  Nike's Future Orders Miss Estimates
09:23PM  Nike's Future Orders Miss Estimates at Bloomberg
07:24PM  [$$] Nike Revenue and Profit Rise at The Wall Street Journal
06:32PM  Nike faces more competition now: Motley Fool
06:31PM  That Nike Metric That Sank Shares? Stop Looking At It, Says Nike
06:31PM  Traders make consumer plays after Nike disappoints at CNBC
06:25PM  Stocks Higher After Debate
05:50PM  Parker: Nike is on offense like never before
05:45PM  Nike Stock Falls Off a Cliff After Hours Despite Solid Growth
05:38PM  Nike (NKE) Posts Q1 Earnings and Revenue Beats, Cites "Incredible Summer of Sport"
04:53PM  Nike Races to the Downside After Earnings at
04:50PM  Nike Earnings Not Enough for Investors
04:34PM  Nike shares slump 4% after single-digit order rise, inventory jump at MarketWatch
04:31PM  Dow closes up more than 100 points after Clinton-Trump debate, consumer confidence at MarketWatch
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM
COOK TIMOTHY DDirectorDec 29Option Exercise14.6516,000234,40028,682Dec 30 12:58 PM
COOK TIMOTHY DDirectorDec 29Sale64.0416,0001,024,56612,682Dec 30 12:58 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Option Exercise34.4812,500431,00093,244Nov 17 08:26 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Sale122.1612,5001,526,98983,598Nov 17 08:26 PM
COOK TIMOTHY DDirectorOct 29Option Exercise31.588,000252,64014,341Nov 02 04:32 PM
COOK TIMOTHY DDirectorOct 29Sale130.368,0001,042,8816,341Nov 02 04:32 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Option Exercise19.69132,0002,599,080393,368Oct 29 12:51 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Sale130.37132,00017,209,394261,368Oct 29 12:51 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Option Exercise29.1691,2822,661,768184,112Oct 21 08:06 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Sale132.4091,28212,085,846126,966Oct 21 08:06 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Option Exercise34.4812,500431,00094,714Oct 19 02:48 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Sale127.7912,5001,597,38783,598Oct 19 02:48 PM
COOK TIMOTHY DDirectorOct 09Option Exercise28.168,000225,28014,341Oct 13 02:23 PM
COOK TIMOTHY DDirectorOct 09Sale124.598,000996,7226,341Oct 13 02:23 PM
Krane Hilary KEVP, CAO and General CounselOct 02Option Exercise45.8525,0001,146,250129,019Oct 05 06:47 PM
Krane Hilary KEVP, CAO and General CounselOct 02Sale125.0025,0003,125,000104,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 02Sale124.252,000248,500126,966Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 01Sale123.632,000247,250128,966Oct 01 07:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 30Sale122.732,397294,184130,966Oct 01 07:48 PM