Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E23.35 EPS (ttm)2.22 Insider Own8.40% Shs Outstand1.68B Perf Week0.29%
Market Cap86.90B Forward P/E19.15 EPS next Y2.70 Insider Trans-0.28% Shs Float300.96M Perf Month-6.57%
Income3.83B PEG1.85 EPS next Q0.43 Inst Own83.90% Short Float8.66% Perf Quarter-9.15%
Sales33.02B P/S2.63 EPS this Y16.60% Inst Trans0.16% Short Ratio2.91 Perf Half Y-12.07%
Book/sh7.28 P/B7.11 EPS next Y13.80% ROA17.80% Target Price63.18 Perf Year-20.96%
Cash/sh2.85 P/C18.15 EPS next 5Y12.62% ROE30.60% 52W Range50.96 - 67.63 Perf YTD-16.48%
Dividend0.64 P/FCF38.92 EPS past 5Y14.10% ROI25.50% 52W High-23.45% Beta0.46
Dividend %1.24% Quick Ratio1.80 Sales past 5Y10.00% Gross Margin45.70% 52W Low1.59% ATR0.80
Employees70700 Current Ratio2.70 Sales Q/Q7.70% Oper. Margin13.10% RSI (14)34.88 Volatility1.27% 1.65%
OptionableYes Debt/Eq0.17 EPS Q/Q8.80% Profit Margin11.60% Rel Volume0.92 Prev Close51.89
ShortableYes LT Debt/Eq0.16 EarningsSep 27 AMC Payout28.20% Avg Volume8.96M Price51.77
Recom2.10 SMA20-1.33% SMA50-6.17% SMA200-9.44% Volume8,237,519 Change-0.23%
Oct-13-16Reiterated Canaccord Genuity Hold $52 → $51
Oct-11-16Initiated Susquehanna Positive
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Reiterated Telsey Advisory Group Outperform $69 → $67
Sep-28-16Reiterated FBR & Co. Mkt Perform $63 → $55
Sep-28-16Downgrade Brean Capital Buy → Hold
Sep-23-16Reiterated Canaccord Genuity Hold $56 → $52
Sep-08-16Downgrade Piper Jaffray Overweight → Neutral
Aug-26-16Downgrade B. Riley & Co. Buy → Neutral
Jun-29-16Reiterated Stifel Buy $73 → $68
Jun-29-16Reiterated Piper Jaffray Overweight $69 → $58
Jun-29-16Reiterated Jefferies Buy $67 → $65
Jun-22-16Reiterated Telsey Advisory Group Outperform $72 → $69
Jun-21-16Reiterated Jefferies Buy $74 → $67
Jun-01-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-01-16Downgrade BofA/Merrill Buy → Neutral
May-10-16Downgrade Wells Fargo Outperform → Market Perform
Mar-23-16Reiterated Canaccord Genuity Hold $66 → $57
Mar-23-16Reiterated Barclays Overweight $150 → $75
Dec-28-15Reiterated DA Davidson Buy $78
Oct-21-16 04:23PM  Alan Knuckman's Nike Inc Trade
04:12PM  Casual Athletic Shoe Sales Dunk On Basketball, Outpace Running
04:06PM  NIKE INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:06PM  Alibaba Pulls Out All the Stops For Singles Day Shopping Festival
03:43PM  Options Insight: Just Buy Nike?
03:43PM  Options Insight: Just Buy Nike? at Bloomberg
11:53AM  52-Week Company Lows
Oct-20-16 12:27PM  Nike at 1-Year Low
11:05AM  Moodys Rated Nikes Unsecured Note as A1
10:04AM  Should We Expect Under Armours Stock to Rebound?
08:59AM  5 Stocks to Watch After the Market Closes Today
08:07AM  Under Armour Partners with Major League Baseball
08:04AM  Are Analysts as Excited about Under Armour as Its Customers?
Oct-19-16 06:23PM  Stock Valuations Higher With Positive Bank Earnings Reports
01:09PM  Better Buy: Nike Inc vs. Adidas at Motley Fool
11:09AM  Under Armour Operating Margins Critical to Stock Movement
11:04AM  UA Investors Enjoy These Pros, Frown upon These Cons
10:48AM  Jim Cramer -- Apple Should Make an iPad Deal With NFL
10:45AM  Under Armour: High Risk, High Reward? at
08:05AM  How Footwear Is Making a Difference for Under Armour
Oct-18-16 10:40PM  Nikes Futuristic Shoes: All Hype? (NKE) at Investopedia
10:24PM  Nike Fuels Move to Corporate Bonds as Government Debt Falters
05:30PM  Under Armour Goes Yard With Major League Baseball Deal
05:00PM  The Importance of Nikes New Soccer Deal (NKE) at Investopedia
03:30PM  Under Armour's Big League Deal Will Pay Dividends
02:06PM  Phil and Penny Knight give $500 million to University of Oregon at
02:00PM  Adidas Gain Is Nike And Under Armour's Pain In Foot Locker Online Sales
01:48PM  NIKE, Inc. -- Moody's assigns A1 rating to NIKE's proposed debt offering at Moody's
01:10PM  5 Dow Stocks That Analysts Grossly Overestimated for 2016 at 24/7 Wall St.
12:34PM  Major League: Under Armour-MLB Deal Means It's Here To Play Ball
11:52AM  Jim Cramer Says Under Armour (UA) Is 'Very Smart' to Partner With MLB
11:10AM  Adidas is going after Nike where it hurts at CNBC
10:18AM  Under Armour Proves It's the King of Deal-Making in Modern Day Sports
10:14AM  Under Armour: Plaaaay Ball! at
08:49AM  The State Of Golf: Tiger Woods' New Venture, Titleist IPO Near
Oct-17-16 07:36PM  4 Stocks Hedge Funds Love at Motley Fool
06:54PM  US Market Indexes Awaiting More Insight
05:21PM  3 Sports Stocks to Own for a Lifetime at Motley Fool
04:04PM  Nike, Bristol-Myers Drop into Mondays 52-Week Low Club at 24/7 Wall St.
04:01PM  McDonalds, Home Depot Sink DJIA on Monday at 24/7 Wall St.
02:40PM  Fanatics, Under Armour team for MLB's on-field jerseys at
11:04AM  Piper Jaffray Upgrades Under Armour to Overweight
Oct-15-16 11:35AM  5 Blue Chip Stocks With Solid Dividends That Analysts Want You to Buy Now at 24/7 Wall St.
09:02AM  Looking to Beat Inflation? Check Out These 3 Stocks at Motley Fool
Oct-14-16 07:01PM  Cramer: It Seems Like Almost No Rally Gets You Back to Even
06:15PM  Cramer: Enough is enough! Disney & Twilio are portfolio t...
04:24PM  Uh-Oh, Nike, Under Armour Adidas Is 'It' Brand This Christmas
04:18PM  Stratasys, 3D Systems Plot Turnaround As 3D Printer Field Grows
02:04PM  Nikes Earnings Report Shows Plenty Still Buying Its Goods
02:04PM  Why Star Power and Sponsorships Are Key for Nike
01:35PM  Nike tops list for apparel and footwear in Piper Jaffrey teen survey at MarketWatch
01:04PM  NIKE INC Financials
12:32PM  Call of the day: Under Armour upgraded
12:31PM  Why Goldman Sachs, Whiting, Nike, and More Are Making Headlines at Insider Monkey
12:26PM  Who Were the Outliers in the Consumer Space on October 13?
12:23PM  Nike to Become Chelseas Official Sponsor from Next Year
11:02AM  ETFs with exposure to NIKE, Inc. : October 14, 2016
06:01AM  NIKE INC Files SEC form 8-K/A, Submission of Matters to a Vote of Security Holders
Oct-13-16 07:29PM  Better Buy: Nike Inc. or Skechers USA Inc? at Motley Fool
06:57PM  Best Consumer Discretionary Stocks for 2016 at Motley Fool
06:41PM  Teens Stoked About iPhone 7, But GoPro Is So Yesterday
06:08PM  US Market Indexes Lower on Thursday
04:28PM  3 Top Game-Changing Stocks to Buy Today at Motley Fool
04:22PM  Nike, Chelsea Confirm Deal, Reportedly Worth $1.1 Billion
02:22PM  Will the New Apple Watch Crush Fitbit? at Motley Fool
12:19PM  [$$] Chelsea strikes £900m Nike kit sponsorship deal at Financial Times
11:26AM  Brexit: A Rosy Scenario at Forbes
10:43AM  Soccer-Chelsea agree long-term kit deal with Nike
10:33AM  Nike to become official kit supplier of Chelsea FC
10:05AM  Susquehanna Rated Nike as Positive
Oct-12-16 06:37PM  US Market Indexes Mostly Unaffected by the FOMC Minutes
05:46PM  Who Were the Outliers in the Consumer Space on October 11?
04:41PM  Stocks close mostly higher as Fed minutes point to rate hike soon at MarketWatch
04:20PM  Stock Indexes Little Changed, Shrug Off Fed Minutes
11:41AM  Power of the Swoosh (NKE) at Investopedia
11:08AM  Stocks Flat, Tesla Back Above 200; Did Apple Trigger A New Buy?
09:30AM  The Zacks Analyst Blog Highlights: Chevron, Cisco Systems, GlaxoSmithKline, NIKE and BP
08:06AM  Lululemon's Strategies on Track: Should You Hold the Stock?
Oct-11-16 04:18PM  Buy Nike In The Downturn? It's A 'World Class Equity,' Says Analyst
02:11PM  Adidas Gets a New CEO -- Here's What to Watch at Motley Fool
01:54PM  Street Talk: TWTR, IAC & more
12:56PM  Nike adds 6th building to expansion, commits to ambitious renewable plan at
12:47PM  Will Nike (NKE) Stock Be Affected by Bullish Susquehanna Note?
12:21PM  Nike Still Hasn't Found a Foothold on the Charts
11:33AM  Susquehanna Says Buy Nike: 'The Sleeping Giant Has Awoken' at
10:25AM  Will NIKE's (NKE) Strategic Initiatives Propel Growth?
10:05AM  Will Apple Watch Sales Fall in 2016?
09:25AM  Top Analyst Upgrades and Downgrades: Caterpillar, Illumina, Nike, Seagate, Twitter, Tyson Foods, Western Digital and More at 24/7 Wall St.
08:49AM  NIKE INC Files SEC form 10-Q, Quarterly Report
08:37AM  Adidas Wants Porzingis, Nike Still in Game (NKE) at Investopedia
07:19AM  Coverage initiated on NIKE by Susquehanna
Oct-10-16 05:30PM  Buildings filled by Nike sell for $51M at
05:25PM  Meet Nike's biggest bull at
04:14PM  Under Armour Gets Street Love On Growth Opportunities
01:59PM  How Customization Has Been Key to Years of Growth at Starbucks Corporation at Motley Fool
01:26PM  How Nike Uses Customization to Build Long-Term Revenue at Motley Fool
10:57AM  Under Armour: An Easy Pill to Swallow? at
06:00AM  Nike names new head of critical North American market at
Oct-09-16 09:00PM  Bad Times for Nike Are the Best Times for Long-Term Investors
08:48PM  Under Armour Not as Sunk as Nike, but Beware the Roller Coaster Ride
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM
COOK TIMOTHY DDirectorDec 29Option Exercise14.6516,000234,40028,682Dec 30 12:58 PM
COOK TIMOTHY DDirectorDec 29Sale64.0416,0001,024,56612,682Dec 30 12:58 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Option Exercise34.4812,500431,00093,244Nov 17 08:26 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Sale122.1612,5001,526,98983,598Nov 17 08:26 PM
COOK TIMOTHY DDirectorOct 29Option Exercise31.588,000252,64014,341Nov 02 04:32 PM
COOK TIMOTHY DDirectorOct 29Sale130.368,0001,042,8816,341Nov 02 04:32 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Option Exercise19.69132,0002,599,080393,368Oct 29 12:51 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Sale130.37132,00017,209,394261,368Oct 29 12:51 PM