Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E29.61 EPS (ttm)3.71 Insider Own0.20% Shs Outstand859.75M Perf Week0.12%
Market Cap94.43B Forward P/E23.25 EPS next Y4.73 Insider Trans-19.67% Shs Float680.52M Perf Month7.74%
Income3.27B PEG2.36 EPS next Q1.19 Inst Own83.70% Short Float0.99% Perf Quarter10.44%
Sales30.60B P/S3.09 EPS this Y24.60% Inst Trans0.00% Short Ratio2.35 Perf Half Y16.24%
Book/sh14.82 P/B7.41 EPS next Y13.04% ROA16.40% Target Price117.30 Perf Year41.63%
Cash/sh6.89 P/C15.94 EPS next 5Y12.52% ROE27.30% 52W Range75.03 - 110.73 Perf YTD14.88%
Dividend1.12 P/FCF- EPS past 5Y13.90% ROI23.20% 52W High0.31% Beta0.69
Dividend %1.02% Quick Ratio1.80 Sales past 5Y10.00% Gross Margin46.00% 52W Low48.03% ATR1.58
Employees56500 Current Ratio2.50 Sales Q/Q4.80% Oper. Margin13.60% RSI (14)71.61 Volatility1.27% 1.25%
OptionableYes Debt/Eq0.10 EPS Q/Q27.30% Profit Margin10.70% Rel Volume1.06 Prev Close109.84
ShortableYes LT Debt/Eq0.08 EarningsJun 25 AMC Payout28.40% Avg Volume2.87M Price111.07
Recom2.10 SMA204.83% SMA507.24% SMA20015.21% Volume2,836,560 Change1.12%
Jun-29-15Reiterated Argus Buy $116 → $126
Jun-26-15Reiterated UBS Buy $110 → $122
Jun-26-15Reiterated Telsey Advisory Group Market Perform $109 → $115
Jun-26-15Reiterated Piper Jaffray Overweight $115 → $120
Jun-26-15Reiterated Nomura Buy $110 → $125
Jun-26-15Reiterated Jefferies Buy $120 → $122
Jun-26-15Reiterated FBR Capital Mkt Perform $100 → $109
Jun-26-15Reiterated Deutsche Bank Buy $115 → $120
Jun-26-15Reiterated Canaccord Genuity Hold $96 → $104
Jun-17-15Reiterated Telsey Advisory Group Market Perform $106 → $109
Jun-16-15Reiterated Stifel Buy $110 → $118
May-21-15Initiated Jefferies Buy $120
Apr-15-15Upgrade Piper Jaffray Neutral → Overweight
Mar-30-15Upgrade Robert W. Baird Neutral → Outperform
Mar-24-15Reiterated Argus Buy $110 → $116
Mar-20-15Reiterated Telsey Advisory Group Market Perform $109 → $106
Mar-20-15Reiterated Janney Buy $100 → $110
Mar-20-15Reiterated Deutsche Bank Buy $102 → $110
Mar-20-15Reiterated Canaccord Genuity Hold $93 → $96
Mar-18-15Reiterated Canaccord Genuity Hold $94 → $93
Jul-07-15 11:12AM  Trading With Stage Analysis at Investopedia
11:06AM  Nikes Fastest-Growing Demographic Segments
11:06AM  How Nike Made a Strong Recovery in China
11:04AM  Its Baaaackk: Q2 Earnings season kicks off this week, could it be the worst quarter since 2009?
10:42AM  Nike just nabbed one of Adidas biggest contracts at Fortune
10:13AM  The NBAs Business Model at Investopedia
07:49AM  Early movers: MRK, TSLA, FIT, SHAK, NKE & more at CNBC
12:06AM  Nike to Outfit University of Michigan Sports Teams at The Wall Street Journal
Jul-06-15 07:11PM  Nike to Outfit University of Michigan Sports Teams at The Wall Street Journal
05:27PM  NIKE INC Files SEC form 8-K, Change in Directors or Principal Officers
04:53PM  How Was Nikes 4Q15 and 2014 Sales Performance in North America?
04:52PM  Nike in 2015: An Earnings Smash, a Widening Moat, and Record Highs
04:00PM  The real winner of the Womens World Cup: Nike at Fortune
01:49PM  4 Stocks Winning from U.S. Soccer Sponsorships at TheStreet
12:53PM  Sponsor Frenzy? World Cup Dominance Propels Lloyd, U.S. Team at Fox Business
12:42PM  U.S. Women's World Cup Victory Is a Win for Nike at The Wall Street Journal
10:50AM  Skechers Continues to Gain Momentum, Hits 52-Week High - Analyst Blog
09:10AM  Weight Watchers buyer? Nike's World Cup move; Humana warning
08:06AM  Markets react to Greek drama; Private tech stock probe; Nike's big World Cup score
Jul-03-15 09:40AM  Dow 30 Stock Roundup: Cisco to Acquire OpenDNS, GE Sells Europe Private Equity Biz - Analyst Blog
08:31AM  Taylor Swift Takes Show to Jersey; Ukraine's Debt Talks: 10 Things Happening Next Week at TheStreet
07:31AM  Nike co-founder Knight steps down from unrivalled sports empire at Financial Times
Jul-02-15 07:10PM  Coca-Cola Names Alan Boehme CTO, Replacing Jim Scholefield at The Wall Street Journal
09:00AM  3 Reasons Growth Stock Investors Will Love NIKE (NKE) - Tale of the Tape
08:38AM  Looking for a Top Growth Stock? 3 Reasons Why NIKE (NKE) Is an Impressive Choice - Tale of the Tape
04:30AM  The 10 things in advertising you need to know today
Jul-01-15 05:45PM  5 unanswered questions about Phil Knight stepping down at bizjournals.com
02:11PM  Nike Losing Top Shoe Salesman With Retirement of Phil Knight at Bloomberg
12:59PM  Nike: No Knight, No Problem at Barrons.com
12:36PM  Halftime Portfolio: 2015 bets
12:30PM  Is Nike (NKE) Delivering on its "Just Do It" Promise? - Analyst Blog
12:08PM  New Balance ups game with new ad campaign
11:36AM  New Balance Challenges Nike, Adidas for Athletic Shoe Dominance at TheStreet
10:44AM  Incoming CEOs, outgoing icons
10:40AM  UBS Makes Changes to Its Equity Focus List at 24/7 Wall St.
10:30AM  CNBC update: Nike chairman steps down
10:22AM  Nikes Phil Knight Is Leaving 2 Indelible Marks on the Sneaker Industry at TheStreet
10:22AM  Nike (NKE) Stock Gains as Chairman Knight Announces Plan to Step Down at TheStreet
09:38AM  Sneakernomics: Nike CEO: Who's Got Next? at Forbes
09:37AM  Stocks to Watch: Apple, Nike, Chubb, General Mills at The Wall Street Journal
09:11AM  Chubb surges on ACE deal; Fiat Chrysler sales jump again; AeroVironment flys high
08:14AM  Greece's white flag; Insurance mega merger; New Balance's new groove
07:49AM  Early movers: CB, GIS, MKC, STZ, FB, SBUX & more at CNBC
06:29AM  Nike Stock Up 2,300% in Past 2 Decades
06:00AM  Change at the top at Nike
12:38AM  Nike Co-Founder Knight to Step Down as Chairman in 2016 at The Wall Street Journal
12:38AM  PRESS DIGEST - Wall Street Journal - July 1 Reuters
12:01AM  New Balance to Challenge Nike With Its Biggest Ad Campaign Ever
Jun-30-15 07:59PM  Nike co-founder Knight will step down as chairman
07:45PM  Nike Co-Founder Knight to Step Down as Chairman at The Wall Street Journal
06:50PM  Nike co-founder Phil Knight to step down as chairman at USA TODAY
06:22PM  Nike co-founder Knight will step down as chairman at Los Angeles Times
06:21PM  AeroVironment shares rise on boost in drone sales at MarketWatch
06:01PM  Nike co-founder Phil Knight to step down as chairman at Fortune
05:45PM  Nike Chairman Phil Knight to step down in 2016
05:13PM  Fitbit's healthy bounce
05:10PM  Phil Knight likely to step down as Nike's chairman in 2016 at bizjournals.com
05:05PM  Nike: Key Online and Social Media Opportunities
05:05PM  Is Nike-NBA Deal What Nike Needs to Dominate Athletic Apparel?
05:03PM  Nike looks for new chairman; Swoosh LLC to hold Knight's shares at MarketWatch
05:00PM  Nike Founder on the Way Out
04:56PM  Nike outlines Chairman Knight's succession plan
04:44PM  Nike CEO Parker Recommended for Chairman Job in Succession Plan at Bloomberg
04:37PM  Nike's Phil Knight recommends Mark Parker for Chairman
04:34PM  NIKE INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:30PM  NIKE, Inc. and Phil Knight Announce Ownership and Governance Actions Business Wire
02:51PM  Nike, Michael Jordan, and the Stock Market
06:00AM  Jim Cramer's Top Takeaways: Home Depot, Lowe's, Nike, G-III, Receptos at TheStreet
Jun-29-15 08:13PM  Jim Cramer's 'Mad Money' Recap: What Were Those Delusional Bulls Thinking? at TheStreet
06:00PM  Cramer: Greece can't beat this stock
02:36PM  NIKE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
02:25PM  Nike Hits 52-Week High on Solid Q4 Earnings & FY16 View - Analyst Blog
06:00AM  Can big data help you get a good nights sleep? at Fortune
01:00AM  MU, MSFT, NKE, UA: Jim Cramer's Views at TheStreet
Jun-28-15 10:31AM  Will Nike Have The Stamina To Sustain Its Long-Running Winning Momentum? at Forbes
Jun-26-15 10:58PM  Nike Boosts Dow Industrials; Nasdaq Slips at The Wall Street Journal
08:09PM  Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan at TheStreet
07:18PM  Cramer Remix: Be very careful with these stocks! at CNBC
06:36PM  Cramer: Nike could be your best... tech play? at CNBC
06:22PM  IBD Market Wrap - 06/26/15
06:15PM  Nike Soars After Crushing Earnings Forecast, Tops S&P 500 at TheStreet
06:00PM  Cramer: Next week bookended by Greece & jobs
06:00PM  3 Apparel Stocks Ready To Break Out As 2 Hit Targets at Investor's Business Daily
04:28PM  Nike (NKE) Stock Closed Up to Lead S&P 500 Following Earnings Beat at TheStreet
04:25PM  Nike and Winnebago are big market movers
04:01PM  Kinahan: China's Plunge And Greece's Gap...Will Stock Market Fireworks Come Early?
04:01PM  Rally still intact: Pro
04:00PM  Stocks close lower for the week amid Greece, earnings at CNBC
03:32PM  Mid-Afternoon Market Update: US Stocks Mixed; Micron Technology Shares Fall On Downbeat Results
03:31PM  Finish Line Jumps on Earnings Beat, Nike Effect at Barrons.com
03:04PM  Stocks Mixed In Afternoon; Community Health Up Again at Investor's Business Daily
02:50PM  Nike opens North American Logistics Center in Frayser at bizjournals.com
01:40PM  Stocks Mixed In Early Afternoon; Tenet Leads Health Care Stocks Rally at Investor's Business Daily
01:36PM  Why Jefferies Likes Nike After Earnings
01:23PM  Maybe investors shouldn't fret the rising dollar at CNBC
01:05PM  Heres why Nikes shares just leapt to an all-time high at Fortune
12:53PM  Mid-Day Market Update: Nike Jumps On Strong Results; SYNNEX Shares Slide
12:50PM  Finish Line Profit, Sales Rise at The Wall Street Journal
12:20PM  Stocks up ahead of Greece decision; Chinese stocks plunge
12:13PM  [video]Jim Cramer -- Buy Kraft, Monster Beverage Now, but Avoid Hertz at TheStreet
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories for men, women, and kids worldwide. The company offers products in eight categories, including running, basketball, football, men's training, women's training, sportswear, action sports, and golf under the NIKE and Jordan brand names. It also markets products designed for kids, as well as for other athletic and recreational uses, such as baseball, cricket, lacrosse, outdoor activities, football, tennis, volleyball, walking, and wrestling. In addition, the company sells sports apparel and accessories; and markets apparel with licensed college and professional team and league logos. Further, it sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations); and a mix of independent distributors and licensees. NIKE, Inc. was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. The company was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EDWARDS TREVOR APRESIDENT & COOJul 02Option Exercise21.9097,3452,131,856356,891Jul 06 03:56 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Sale109.4197,34510,650,643259,546Jul 06 03:56 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Option Exercise26.2216,000419,52099,972Jun 08 04:50 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Sale101.4616,0001,623,31883,972Jun 08 04:50 PM
JACKSON JEANNE PPresident, Product & Merch.May 05Option Exercise26.2220,000524,400103,972May 06 06:03 PM
JACKSON JEANNE PPresident, Product & Merch.May 05Sale100.4820,0002,009,63083,972May 06 06:03 PM
EDWARDS TREVOR APresident, NIKE BrandApr 27Option Exercise21.9034,655758,945294,201Apr 29 07:10 PM
EDWARDS TREVOR APresident, NIKE BrandApr 27Sale101.1634,6553,505,682259,546Apr 29 07:10 PM
Pliska Bernard F.Vice President-Corp ControllerApr 15Option Exercise29.1033,000960,30045,948Apr 16 03:38 PM
Pliska Bernard F.Vice President-Corp ControllerApr 15Sale100.2733,0003,308,78812,948Apr 16 03:38 PM
JACKSON JEANNE PPresident, Product & Merch.Apr 06Option Exercise26.2220,000524,400102,572Apr 07 08:17 PM
JACKSON JEANNE PPresident, Product & Merch.Apr 06Sale100.1720,0002,003,38983,972Apr 07 08:17 PM
Ayre David JExecutive Vice PresidentMar 27Sale99.865,434542,64287,715Mar 30 04:56 PM
BLAIR DONALD WEVP & CFOMar 20Option Exercise26.2250,0001,311,000257,420Mar 23 04:23 PM
BLAIR DONALD WEVP & CFOMar 20Sale102.6850,0005,134,000207,420Mar 23 04:23 PM
BLAIR DONALD WEVP & CFOMar 09Option Exercise26.2250,0001,311,000257,420Mar 11 12:42 PM
BLAIR DONALD WEVP & CFOMar 09Sale97.3650,0004,868,200207,420Mar 11 12:42 PM
JACKSON JEANNE PPresident, Product & Merch.Mar 05Option Exercise23.7520,000475,00093,972Mar 06 01:47 PM
JACKSON JEANNE PPresident, Product & Merch.Mar 05Sale98.3120,0001,966,11283,972Mar 06 01:47 PM
JACKSON JEANNE PPresident, Product & MerchFeb 20Option Exercise21.2820,000425,600103,972Feb 23 05:24 PM
JACKSON JEANNE PPresident, Product & MerchFeb 20Sale95.0020,0001,900,00083,972Feb 23 05:24 PM
Pliska Bernard F.Vice President-Corp ControllerJan 20Sale93.6110,495982,437569Jan 20 06:18 PM
THOMPSON JOHN R JRDirectorJan 12Option Exercise42.1524,0001,011,48029,952Jan 13 04:48 PM
THOMPSON JOHN R JRDirectorJan 12Sale95.3324,0002,287,88217,952Jan 13 04:48 PM
JACKSON JEANNE PPresident, Product & MerchJan 07Option Exercise28.1520,000563,04091,974Jan 08 08:17 PM
JACKSON JEANNE PPresident, Product & MerchJan 07Sale95.0020,0001,900,00083,974Jan 08 08:17 PM
SPRUNK ERIC DChief Operating OfficerDec 29Option Exercise28.4644,0981,255,204166,388Dec 30 03:50 PM
SPRUNK ERIC DChief Operating OfficerDec 29Sale97.1144,0984,282,136134,270Dec 30 03:50 PM
SPRUNK ERIC DChief Operating OfficerDec 24Option Exercise29.1774,7182,179,392177,124Dec 24 03:05 PM
SPRUNK ERIC DChief Operating OfficerDec 24Sale96.7574,7187,229,183134,270Dec 24 03:05 PM
PARKER MARK GPresident and CEODec 23Option Exercise21.90180,0003,942,000951,746Dec 24 03:05 PM
SMITH ORINDirectorDec 23Option Exercise26.1040,0001,044,16023,352Dec 24 03:05 PM
SPRUNK ERIC DChief Operating OfficerDec 23Option Exercise21.2892,0001,957,340200,270Dec 24 03:05 PM
SMITH ORINDirectorDec 23Sale95.7940,0003,831,7687,352Dec 24 03:05 PM
PARKER MARK GPresident and CEODec 23Sale95.99180,00017,277,462771,746Dec 24 03:05 PM
SPRUNK ERIC DChief Operating OfficerDec 23Sale96.1092,0008,841,274134,270Dec 24 03:05 PM
Connors John GDirectorOct 31Option Exercise26.1040,0001,044,16030,872Nov 03 06:00 PM
Connors John GDirectorOct 31Sale93.0640,0003,722,58414,872Nov 03 06:00 PM
Krane Hilary KEVP, CAO and General CounselOct 20Option Exercise40.1262,5002,507,650127,260Oct 21 03:40 PM
Krane Hilary KEVP, CAO and General CounselOct 20Sale88.3462,5005,521,238102,260Oct 21 03:40 PM
Pliska Bernard F.Vice President-Corp ControllerOct 17Option Exercise29.2630,000877,80032,452Oct 20 04:37 PM
Pliska Bernard F.Vice President-Corp ControllerOct 17Sale88.0030,0002,640,0002,452Oct 20 04:37 PM
Connors John GDirectorOct 16Option Exercise20.0736,000722,64034,872Oct 20 04:37 PM
Connors John GDirectorOct 16Sale86.7536,0003,122,89614,872Oct 20 04:37 PM
JACKSON JEANNE PPresident, Product & MerchOct 02Sale87.7612,8441,127,15983,400Oct 06 04:46 PM
SMITH ORINDirectorSep 30Option Exercise20.2416,000323,84023,352Oct 02 04:37 PM
GRAF ALAN B JRDirectorSep 30Option Exercise27.0368,0001,838,28097,046Oct 02 04:36 PM
Slusher John FEVP, Global Sports MarketingSep 30Option Exercise21.9028,000613,200120,316Oct 02 04:39 PM
Slusher John FEVP, Global Sports MarketingSep 30Sale88.7534,2063,035,78386,110Oct 02 04:39 PM
SMITH ORINDirectorSep 30Sale88.7116,0001,419,3907,352Oct 02 04:37 PM
SPRUNK ERIC DChief Operating OfficerSep 26Option Exercise21.9066,0001,445,400200,270Sep 29 04:44 PM
BLAIR DONALD WEVP & CFOSep 26Option Exercise26.94132,0003,556,080257,420Sep 29 04:44 PM
BLAIR DONALD WEVP & CFOSep 26Sale88.49132,00011,680,960207,420Sep 29 04:44 PM
SPRUNK ERIC DChief Operating OfficerSep 26Sale88.0366,0005,809,980134,270Sep 29 04:44 PM
BLAIR DONALD WEVP & CFOSep 05Option Exercise19.6950,000984,500257,420Sep 08 06:51 PM
BLAIR DONALD WEVP & CFOSep 05Sale81.7550,0004,087,500207,420Sep 08 06:51 PM
BLAIR DONALD WEVP & CFOJul 30Option Exercise19.6950,000984,500257,420Jul 31 05:55 PM
BLAIR DONALD WEVP & CFOJul 30Sale79.2550,0003,962,500207,420Jul 31 05:55 PM
SPRUNK ERIC DChief Operating OfficerJul 28Sale78.052,062160,939139,270Jul 30 02:36 PM
EDWARDS TREVOR AVice PresidentJul 14Option Exercise18.3035,280645,624258,011Jul 16 06:02 PM
EDWARDS TREVOR AVice PresidentJul 14Sale77.9635,2802,750,503222,731Jul 16 06:02 PM