Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E30.98 EPS (ttm)3.71 Insider Own0.30% Shs Outstand855.35M Perf Week0.73%
Market Cap98.30B Forward P/E24.31 EPS next Y4.73 Insider Trans-16.09% Shs Float676.54M Perf Month6.73%
Income3.27B PEG2.51 EPS next Q1.19 Inst Own83.70% Short Float0.97% Perf Quarter15.04%
Sales30.60B P/S3.21 EPS this Y24.60% Inst Trans0.04% Short Ratio2.24 Perf Half Y23.85%
Book/sh14.82 P/B7.75 EPS next Y13.11% ROA16.40% Target Price117.30 Perf Year48.85%
Cash/sh6.93 P/C16.59 EPS next 5Y12.36% ROE27.30% 52W Range75.03 - 115.34 Perf YTD20.20%
Dividend1.12 P/FCF34.88 EPS past 5Y13.90% ROI23.20% 52W High-0.19% Beta0.69
Dividend %0.97% Quick Ratio1.80 Sales past 5Y10.00% Gross Margin46.00% 52W Low53.43% ATR1.57
Employees56500 Current Ratio2.50 Sales Q/Q4.80% Oper. Margin13.60% RSI (14)68.82 Volatility1.51% 1.28%
OptionableYes Debt/Eq0.10 EPS Q/Q27.30% Profit Margin10.70% Rel Volume0.90 Prev Close114.92
ShortableYes LT Debt/Eq0.08 EarningsJun 25 AMC Payout28.40% Avg Volume2.93M Price115.12
Recom2.10 SMA202.84% SMA507.28% SMA20016.62% Volume2,572,672 Change0.17%
Jun-29-15Reiterated Argus Buy $116 → $126
Jun-26-15Reiterated UBS Buy $110 → $122
Jun-26-15Reiterated Telsey Advisory Group Market Perform $109 → $115
Jun-26-15Reiterated Piper Jaffray Overweight $115 → $120
Jun-26-15Reiterated Nomura Buy $110 → $125
Jun-26-15Reiterated Jefferies Buy $120 → $122
Jun-26-15Reiterated FBR Capital Mkt Perform $100 → $109
Jun-26-15Reiterated Deutsche Bank Buy $115 → $120
Jun-26-15Reiterated Canaccord Genuity Hold $96 → $104
Jun-17-15Reiterated Telsey Advisory Group Market Perform $106 → $109
Jun-16-15Reiterated Stifel Buy $110 → $118
May-21-15Initiated Jefferies Buy $120
Apr-15-15Upgrade Piper Jaffray Neutral → Overweight
Mar-30-15Upgrade Robert W. Baird Neutral → Outperform
Mar-24-15Reiterated Argus Buy $110 → $116
Mar-20-15Reiterated Telsey Advisory Group Market Perform $109 → $106
Mar-20-15Reiterated Janney Buy $100 → $110
Mar-20-15Reiterated Deutsche Bank Buy $102 → $110
Mar-20-15Reiterated Canaccord Genuity Hold $93 → $96
Mar-18-15Reiterated Canaccord Genuity Hold $94 → $93
Jul-30-15 02:16PM  4 Top-Performing Stocks For Sports Fans
02:12PM  Skechers secret weapons include Ringo Starr and Sugar Ray Leonard at MarketWatch
12:45PM  Skechers crushing the shoe game
09:24AM  Skechers Q2 Earnings & Sales Beat Estimates; Stock Gains - Analyst Blog
09:10AM  Merrill Lynch Has 4 Stocks To Buy With Consistent and Predictable Earnings at 24/7 Wall St.
Jul-29-15 06:50PM  Skechers Sees Growth Trend Through '15, '16
04:30PM  Skechers Stomps Q2 Views With 128% Earnings Surge at Investor's Business Daily
03:13PM  Shoes Sell: Nike Chuck II Scores--Can Skechers Run? at Investor's Business Daily
01:04PM  NIKE INC Financials
09:06AM  Under Armours Direct-to-Consumer Channels See a Traffic Surge
Jul-28-15 04:32PM  5 Value Stocks From a Go-Anywhere Investor at Barrons.com
02:49PM  VF Corporations $2 Billion Brands Support 2Q15 Sales Increase
02:49PM  VF Corporation Beats 2Q15 Estimates after Three Straight Misses
02:28PM  How Nikes medieval ice pack helmet will cool athletes skulls at Fortune
01:11PM  Own a Nike+ Fuelband? You could be eligible for a refund at Fortune
09:08AM  Nike (NKE) Stock Price Target Raised at Jefferies at TheStreet
08:36AM  Early movers: F, PFE, MRK, DD, WYN, DHI & more at CNBC
08:00AM  Nike's Fuelband misstep
08:00AM  3 Big U.S. Retailers That Could Be Vulnerable to Chinas Plunging Stock Market at TheStreet
07:30AM  10 of the Most Memorable Converse Chuck Taylors of All Time at TheStreet
12:16AM  Nike, Apple Agree to Settle Nike+ FuelBand Class-Action Suit at The Wall Street Journal
Jul-27-15 07:28PM  Nike offers partial refund to end FuelBand lawsuit
06:43PM  Cramer: Bullet-proof stocks to buy on a pullback at CNBC
06:00PM  Nike CEO Compensation Rises to $16.8 Million at The Wall Street Journal
02:14PM  Under Armours Revenue Growth Accelerates in 2Q15
02:13PM  Under Armours 2Q15 Earnings Propel the Stock to a 7.4% Gain
01:07PM  Nike, Apple Agree to Settle Nike+ FuelBand Suit at The Wall Street Journal
11:21AM  Will Q2 Earnings Help Skechers' Stock Keep Running? at Investor's Business Daily
10:20AM  Materialism softening, recommend quality retail: Analyst
09:22AM  Cramer's Mad Dash: VC Corp and more
Jul-26-15 01:10PM  Why Nike Should be Terrified of This Underrated Footwear Rival at Motley Fool
Jul-25-15 08:09PM  10-K for NIKE, Inc. at Company Spotlight
02:01PM  Nike and the NBA, a Perfect Duo? at Investopedia
09:02AM  Why Michael Jordan Deserves to Make $100 Million a Year From Nike at Motley Fool
Jul-24-15 10:22PM  5 Stocks Everyone in Their 30s Should Own at Motley Fool
03:21PM  Without Woods and McIlroy, Nike still won the British Open branding war at Fortune
08:20AM  Sneaky! Converse rebooted the Chuck Taylor All Star at CNBC
Jul-23-15 06:01PM  What Retail Stocks Will Get A Back-To-School Lift? at Investor's Business Daily
05:29PM  NIKE INC Files SEC form 10-K, Annual Report
03:16PM  Under Armour: Just Do It Like Nike? at Barrons.com
12:47PM  Giving Hippies Key to Portfolio Is Not Such a Bad Idea After All at Bloomberg
12:19PM  Herd alert: Under Armour
09:25AM  5 things to know today, and who's the richest person in Oregon? at bizjournals.com
Jul-22-15 04:21PM  This Stock Beats Wall Street 95% of the Time - Will It Beat Estimize Tomorrow?
02:42PM  Under Armour Inc (UA) Earnings Preview: Informal Channels Check Shows Strong Brand Sales at Insider Monkey
12:58PM  Top trades for the 2nd half
09:07AM  Can VF Corporation Emulate Its Peers Double-Digit Growth?
Jul-21-15 10:16PM  SEC Eyeing U.S. Companies in FIFA Probe at TheStreet
03:33PM  VF Corporations Earnings Trend Has Disappointed Lately
02:54PM  Nike (NKE) Stock Moving Lower, Gives $30 Million Stock Award to CEO at TheStreet
12:15PM  4 Stocks, 4 trades: SHAK, VZ & more
09:55AM  SEC to investigate US companies for potential FIFA bribes at MarketWatch
09:14AM  5 takeaways from Nike's proxy, including Mark Parker's big pay increase at bizjournals.com
08:00AM  Nike gives CEO incentive to stay
06:32AM  This CEO is being given $30 million to keep his job at Fortune
06:24AM  Paper Calls for Feckless Blowhard Trump to Quit
05:00AM  Nike Gives CEO Parker $30 Million Award to Stay for Five Years at Bloomberg
05:00AM  Nike Gives CEO Parker $30 Million Award to Stay for Five Years
Jul-20-15 04:36PM  Can Under Armour Keep Its Streak Alive? at Motley Fool
04:26PM  Spieth still hole-in-one for Under Armour?
12:18PM  Chipotle, Under Armour expecting double-digit sales growth
09:05AM  Athletic Firms See a Slew of Governance-Related Announcements
08:02AM  Under Armour Shares In Buy Range Ahead of Q2 Earnings at Investor's Business Daily
07:59AM  Dicks Sporting Goods dives into the athleisure craze at Fortune
07:30AM  5 Rocket Stocks to Buy for Earnings Season Gains at TheStreet
Jul-18-15 04:10PM  Just How Much Could Under Armour Golf Be Worth? at Motley Fool
Jul-17-15 11:31AM  Morgan Stanley Says Athletic Footwear Is 'The Trend To Play' During Earnings Season
10:17AM  Goooaaal: A 'World Of Sports' Portfolio That Beats The Market
09:06AM  Profitability Drivers That May Affect Under Armours 2Q15 Results
07:01AM  Best Golf Shirts at the British Open -- What Jordan Spieth, Tiger Woods and Dustin Johnson Are Wearing at TheStreet
Jul-16-15 01:26PM  Nike Is Absolutely Crushing It and the Stock Could Rise Further
01:25PM  Michigans new Nike contract dwarfs Ohio States at bizjournals.com
12:38PM  Activist targets Macy's
10:30AM  Nike Inc and Growth: Just Doing It at Motley Fool
Jul-15-15 03:50PM  Time Warner May be a Good Choice for Investors: Here's Why - Analyst Blog
03:30PM  Inside the deal: Nike's Michigan contract worth nearly $200M at bizjournals.com
03:22PM  Nike co-founder Phil Knight buys a golf course spread in La Quinta at Los Angeles Times
01:52PM  Michigan's $169 Million Nike Deal Is Richest in College Sports Bloomberg
01:46PM  How Major Brands Combine App Innovation With Old-Fashioned Marketing Principles To Win In Mobile at Forbes
12:00PM  Courtesy of Nike, Michigan Scores Top NCAA Apparel Deal at Fox Business
11:54AM  Michigan's $169 Million Nike Deal Is Richest in College Sports at Bloomberg
11:52AM  Nike inks biggest apparel deal in college sports with University of Michigan at MarketWatch
07:43AM  You wear your fitness tracker where?
Jul-14-15 06:02PM  Don Nikes with one hand? A game changer for some at CNBC
01:45PM  Michigan's Nike deal expected to set record at bizjournals.com
11:41AM  With Social Mentions for Fitbit Rising & Apple Watch Decelerating, is the Latter Ahead of its Time?
07:47AM  Can value shares catch up to 'glamour' growth stocks like Netflix?
Jul-13-15 07:57PM  Soccer-FIFA turns down request for Blatter to attend U.S. Senate panel hearing
03:40PM  Amazons stock busts out to new record at MarketWatch
12:18PM  3 Stocks, 3 trades: FIT, NFLX & GOOGL
10:51AM  Buy Fitbit, here's why: Analyst
10:41AM  Under Armour Up As Jordan Spieth Collects Another Win at Investor's Business Daily
10:02AM  These stocks are home runs for the MLB All-Star game at CNBC
Jul-10-15 05:04PM  The Sneaky Rise Of The Tennis Shoe
12:01PM  The Double Mastectomy Rebellion at MarketWatch
08:05AM  Is Now the Right Time to Buy Nike Inc Stock? at Motley Fool
Jul-09-15 06:15PM  Cramer's hand-picked safe-haven stocks
05:40PM  Meet the Makers: How Krownlab became a go-to for the barn vogue movement at bizjournals.com
03:43PM  Funding to celebrate women's soccer win flops at CNBC
09:05AM  Can Nike Become as Profitable as Lululemon Athletica?
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories for men, women, and kids worldwide. The company offers products in eight categories, including running, basketball, football, men's training, women's training, sportswear, action sports, and golf under the NIKE and Jordan brand names. It also markets products designed for kids, as well as for other athletic and recreational uses, such as baseball, cricket, lacrosse, outdoor activities, football, tennis, volleyball, walking, and wrestling. In addition, the company sells sports apparel and accessories; and markets apparel with licensed college and professional team and league logos. Further, it sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations); and a mix of independent distributors and licensees. NIKE, Inc. was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. The company was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ayre David JEVP Global HRJul 28Sale112.3512,2161,372,45476,962Jul 28 07:57 PM
Slusher John FEVP: GBL SPORTS MKTGJul 28Sale112.756,315712,01681,552Jul 28 07:33 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Option Exercise34.4850,0001,724,000133,598Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Option Exercise45.8521,131968,856125,150Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Option Exercise26.2236,000943,92047,948Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Sale113.7736,0004,095,59411,948Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Sale114.0021,1312,408,934104,019Jul 28 07:34 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Sale113.6350,0005,681,66583,598Jul 28 07:34 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Option Exercise21.9097,3452,131,856356,891Jul 06 03:56 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Sale109.4197,34510,650,643259,546Jul 06 03:56 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Option Exercise26.2216,000419,52099,972Jun 08 04:50 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Sale101.4616,0001,623,31883,972Jun 08 04:50 PM
JACKSON JEANNE PPresident, Product & Merch.May 05Option Exercise26.2220,000524,400103,972May 06 06:03 PM
JACKSON JEANNE PPresident, Product & Merch.May 05Sale100.4820,0002,009,63083,972May 06 06:03 PM
EDWARDS TREVOR APresident, NIKE BrandApr 27Option Exercise21.9034,655758,945294,201Apr 29 07:10 PM
EDWARDS TREVOR APresident, NIKE BrandApr 27Sale101.1634,6553,505,682259,546Apr 29 07:10 PM
Pliska Bernard F.Vice President-Corp ControllerApr 15Option Exercise29.1033,000960,30045,948Apr 16 03:38 PM
Pliska Bernard F.Vice President-Corp ControllerApr 15Sale100.2733,0003,308,78812,948Apr 16 03:38 PM
JACKSON JEANNE PPresident, Product & Merch.Apr 06Option Exercise26.2220,000524,400102,572Apr 07 08:17 PM
JACKSON JEANNE PPresident, Product & Merch.Apr 06Sale100.1720,0002,003,38983,972Apr 07 08:17 PM
Ayre David JExecutive Vice PresidentMar 27Sale99.865,434542,64287,715Mar 30 04:56 PM
BLAIR DONALD WEVP & CFOMar 20Option Exercise26.2250,0001,311,000257,420Mar 23 04:23 PM
BLAIR DONALD WEVP & CFOMar 20Sale102.6850,0005,134,000207,420Mar 23 04:23 PM
BLAIR DONALD WEVP & CFOMar 09Option Exercise26.2250,0001,311,000257,420Mar 11 12:42 PM
BLAIR DONALD WEVP & CFOMar 09Sale97.3650,0004,868,200207,420Mar 11 12:42 PM
JACKSON JEANNE PPresident, Product & Merch.Mar 05Option Exercise23.7520,000475,00093,972Mar 06 01:47 PM
JACKSON JEANNE PPresident, Product & Merch.Mar 05Sale98.3120,0001,966,11283,972Mar 06 01:47 PM
JACKSON JEANNE PPresident, Product & MerchFeb 20Option Exercise21.2820,000425,600103,972Feb 23 05:24 PM
JACKSON JEANNE PPresident, Product & MerchFeb 20Sale95.0020,0001,900,00083,972Feb 23 05:24 PM
Pliska Bernard F.Vice President-Corp ControllerJan 20Sale93.6110,495982,437569Jan 20 06:18 PM
THOMPSON JOHN R JRDirectorJan 12Option Exercise42.1524,0001,011,48029,952Jan 13 04:48 PM
THOMPSON JOHN R JRDirectorJan 12Sale95.3324,0002,287,88217,952Jan 13 04:48 PM
JACKSON JEANNE PPresident, Product & MerchJan 07Option Exercise28.1520,000563,04091,974Jan 08 08:17 PM
JACKSON JEANNE PPresident, Product & MerchJan 07Sale95.0020,0001,900,00083,974Jan 08 08:17 PM
SPRUNK ERIC DChief Operating OfficerDec 29Option Exercise28.4644,0981,255,204166,388Dec 30 03:50 PM
SPRUNK ERIC DChief Operating OfficerDec 29Sale97.1144,0984,282,136134,270Dec 30 03:50 PM
SPRUNK ERIC DChief Operating OfficerDec 24Option Exercise29.1774,7182,179,392177,124Dec 24 03:05 PM
SPRUNK ERIC DChief Operating OfficerDec 24Sale96.7574,7187,229,183134,270Dec 24 03:05 PM
PARKER MARK GPresident and CEODec 23Option Exercise21.90180,0003,942,000951,746Dec 24 03:05 PM
SMITH ORINDirectorDec 23Option Exercise26.1040,0001,044,16023,352Dec 24 03:05 PM
SPRUNK ERIC DChief Operating OfficerDec 23Option Exercise21.2892,0001,957,340200,270Dec 24 03:05 PM
SPRUNK ERIC DChief Operating OfficerDec 23Sale96.1092,0008,841,274134,270Dec 24 03:05 PM
SMITH ORINDirectorDec 23Sale95.7940,0003,831,7687,352Dec 24 03:05 PM
PARKER MARK GPresident and CEODec 23Sale95.99180,00017,277,462771,746Dec 24 03:05 PM
Connors John GDirectorOct 31Option Exercise26.1040,0001,044,16030,872Nov 03 06:00 PM
Connors John GDirectorOct 31Sale93.0640,0003,722,58414,872Nov 03 06:00 PM
Krane Hilary KEVP, CAO and General CounselOct 20Option Exercise40.1262,5002,507,650127,260Oct 21 03:40 PM
Krane Hilary KEVP, CAO and General CounselOct 20Sale88.3462,5005,521,238102,260Oct 21 03:40 PM
Pliska Bernard F.Vice President-Corp ControllerOct 17Option Exercise29.2630,000877,80032,452Oct 20 04:37 PM
Pliska Bernard F.Vice President-Corp ControllerOct 17Sale88.0030,0002,640,0002,452Oct 20 04:37 PM
Connors John GDirectorOct 16Option Exercise20.0736,000722,64034,872Oct 20 04:37 PM
Connors John GDirectorOct 16Sale86.7536,0003,122,89614,872Oct 20 04:37 PM
JACKSON JEANNE PPresident, Product & MerchOct 02Sale87.7612,8441,127,15983,400Oct 06 04:46 PM
SMITH ORINDirectorSep 30Option Exercise20.2416,000323,84023,352Oct 02 04:37 PM
GRAF ALAN B JRDirectorSep 30Option Exercise27.0368,0001,838,28097,046Oct 02 04:36 PM
Slusher John FEVP, Global Sports MarketingSep 30Option Exercise21.9028,000613,200120,316Oct 02 04:39 PM
Slusher John FEVP, Global Sports MarketingSep 30Sale88.7534,2063,035,78386,110Oct 02 04:39 PM
SMITH ORINDirectorSep 30Sale88.7116,0001,419,3907,352Oct 02 04:37 PM
SPRUNK ERIC DChief Operating OfficerSep 26Option Exercise21.9066,0001,445,400200,270Sep 29 04:44 PM
BLAIR DONALD WEVP & CFOSep 26Option Exercise26.94132,0003,556,080257,420Sep 29 04:44 PM
BLAIR DONALD WEVP & CFOSep 26Sale88.49132,00011,680,960207,420Sep 29 04:44 PM
SPRUNK ERIC DChief Operating OfficerSep 26Sale88.0366,0005,809,980134,270Sep 29 04:44 PM
BLAIR DONALD WEVP & CFOSep 05Option Exercise19.6950,000984,500257,420Sep 08 06:51 PM
BLAIR DONALD WEVP & CFOSep 05Sale81.7550,0004,087,500207,420Sep 08 06:51 PM