Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E27.13 EPS (ttm)2.16 Insider Own0.20% Shs Outstand1.70B Perf Week-2.56%
Market Cap99.70B Forward P/E23.76 EPS next Y2.46 Insider Trans-10.45% Shs Float1.33B Perf Month-5.64%
Income3.78B PEG1.94 EPS next Q0.48 Inst Own82.80% Short Float0.84% Perf Quarter-4.10%
Sales31.91B P/S3.12 EPS this Y24.50% Inst Trans0.07% Short Ratio1.13 Perf Half Y-10.05%
Book/sh7.26 P/B8.06 EPS next Y14.23% ROA17.60% Target Price70.51 Perf Year18.09%
Cash/sh3.00 P/C19.53 EPS next 5Y13.99% ROE29.50% 52W Range46.90 - 68.02 Perf YTD-6.09%
Dividend0.64 P/FCF47.19 EPS past 5Y13.90% ROI23.20% 52W High-13.94% Beta0.53
Dividend %1.09% Quick Ratio2.10 Sales past 5Y10.00% Gross Margin46.30% 52W Low24.83% ATR1.18
Employees62600 Current Ratio3.10 Sales Q/Q7.70% Oper. Margin14.00% RSI (14)38.06 Volatility1.76% 1.92%
OptionableYes Debt/Eq0.17 EPS Q/Q22.20% Profit Margin11.80% Rel Volume0.61 Prev Close59.27
ShortableYes LT Debt/Eq0.17 EarningsMar 22 AMC Payout12.60% Avg Volume9.85M Price58.54
Recom1.90 SMA20-1.95% SMA50-3.36% SMA200-3.07% Volume5,945,600 Change-1.23%
Mar-23-16Reiterated Canaccord Genuity Hold $66 → $57
Mar-23-16Reiterated Barclays Overweight $150 → $75
Dec-28-15Reiterated DA Davidson Buy $78
Dec-28-15Reiterated Argus Buy $75 → $77
Dec-23-15Reiterated Telsey Advisory Group Outperform $142 → $144
Dec-23-15Reiterated DA Davidson Buy $145 → $156
Dec-17-15Reiterated Jefferies Buy $145 → $150
Dec-15-15Reiterated Stifel Buy $135 → $146
Nov-02-15Reiterated Telsey Advisory Group Outperform $137 → $142
Oct-19-15Upgrade BB&T Capital Mkts Hold → Buy $148
Oct-16-15Reiterated Argus Buy $140 → $150
Oct-15-15Reiterated UBS Buy $137 → $140
Oct-15-15Reiterated Telsey Advisory Group Outperform $136 → $137
Oct-15-15Reiterated FBR Capital Mkt Perform $120 → $126
Oct-08-15Upgrade DA Davidson Neutral → Buy $140 → $140
Sep-29-15Reiterated Argus Buy $140 → $126
Sep-29-15Reiterated Argus Buy $126 → $140
Sep-25-15Upgrade Sterne Agee CRT Neutral → Buy
Sep-25-15Reiterated Telsey Advisory Group Outperform $128 → $136
Sep-25-15Reiterated Stifel Buy $118 → $135
Apr-29-16 05:10AM  Puma sees Rihanna helping catch resurgent Adidas Reuters
Apr-28-16 08:35PM  Book review: Knight's memoir offers rare, refreshing look at a Fortune 500 founder at American City Business Journals
05:19PM  Why a Sale Isn't Always a Sale Consumer Reports
04:05AM  How Much Has Under Armour Increased Revenue Guidance? Market Realist
Apr-27-16 06:22PM  Adidas Raises Its Outlook Again, As Hot Streak May Hit Rival Nike at Investor's Business Daily
01:00PM  Adidas old-school style is winning a new generation of customers Quartz
12:35PM  Why Under Armour is a better investment than Nike at MarketWatch
10:00AM  The shockingly small amount Nike paid for its world-famous logo at CNBC
09:27AM  Nike Inc. (NKE), Resonant Inc. (RESN) and Angies List Inc. (ANGI) Witness Insider Buying at Insider Monkey
09:00AM  Can These Stocks Be a Good Fit for Your Portfolio - NKE, COH, FL, and SKX Accesswire
05:29AM  Adidas raises 2016 outlook as it turns tables on Nike Reuters
Apr-26-16 04:38PM  Nike Stock: An Earnings Case Study (NKE) at Investopedia
04:15PM  NIKE, Inc. Recommends That Shareholders Reject Mini-Tender Offer Business Wire
03:21PM  3 Stocks Any Investor Can Buy at Motley Fool
02:40PM  Phil Knight on why his memoir doesn't tell the whole Nike story at American City Business Journals
02:09PM  Nike Founder Phil Knight Isnt Feeling the Bern at Fortune
01:30PM  Phil Knight says he'll step down as Nike chairman in June at American City Business Journals
01:19PM  The Knight Files: 'Shoe Dog' hits the shelves today, early reviews are ... virtually nonexistent at American City Business Journals
12:50PM  Nike continues to grow CNBC
10:55AM  Tiger Woods on the Course for First Time in 8 Months at 24/7 Wall St.
10:35AM  Nike co-founder: I despise my competition CNBC
10:33AM  Phil Knight: I was mocked when I wanted to call Nike 'Dim... CNBC
10:31AM  From struggling shoe salesman to founding Nike CNBC
Apr-25-16 06:06PM  Foot Wars: Why Under Armours Shoes Are Selling at Higher Prices Market Realist
03:14PM  Nike Continues to Struggle as Overhead Resistance Builds at TheStreet
02:10PM  The Knight Files: Phil Knight, entrepreneur at American City Business Journals
11:44AM  "Me and Mrs. Jones" singer Billy Paul dies in New Jersey Reuters
11:03AM  The Knight Files: 10 business lessons from the lawsuit that gave birth to Nike at American City Business Journals
11:01AM  The Knight Files: The day Phil Knight showed up unexpectedly in a North Carolina college class at American City Business Journals
11:00AM  The Knight Files: Phil Knight on founding Nike: 'A strange way to form a company' at American City Business Journals
10:57AM  Nike's Knight: I'll give my $25B fortune away at American City Business Journals
10:56AM  The Knight Files: What a Nike beat reporter hopes to read in Phil Knight's memoir (but probably won't) at American City Business Journals
10:54AM  On eve of publication of Phil Knight's memoir, welcome to the Knight Files at American City Business Journals
10:53AM  The Knight Files: Would Nike be a unicorn if it started today? at American City Business Journals
10:04AM  How Under Armours Management Guidance Compares with Its Peers Market Realist
Apr-22-16 05:51PM  Google, Facebook, Nike, Delta Lead Weeks Insider Sales at Investor's Business Daily
03:38PM  Did Under Armour Beat 1Q16 Earnings Expectations? Market Realist
01:00PM  Under Armour, University of California sign lucrative 10-year deal at American City Business Journals
09:30AM  The Zacks Analyst Blog Highlights: Nike, Under Armour, General Electric and Honeywell International Zacks
06:01AM  NIKE INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Apr-21-16 08:15PM  [$$] Several High-Ranking Nike Executives Shifting Posts at The Wall Street Journal
07:30PM  Nike shuffles senior management; Appoints new strategic adviser to CEO Mark Parker at American City Business Journals
05:53PM  NIKE, Inc. Announces Strategic Management Changes Business Wire
04:40PM  Under Armour Sees Sales Topping $1 Bil Each Qtr; Skechers Soars at Investor's Business Daily
01:37PM  Can Steph Curry Be Under Armour's Michael Jordan? Zacks
11:27AM  Under Armour sales leap on demand for celebrity-endorsed shoes Reuters
10:41AM  Under Armour crushes estimates CNBC
10:00AM  Spate Of Bankruptcies Raises Question: What's Wrong With The Sporting Goods Business? at Forbes
Apr-20-16 03:35PM  Is it Time to Short Under Armour? Yahoo Finance Contributors
01:15PM  Fantastic News for Nike as Tiger Woods Returns to Practice at 24/7 Wall St.
08:40AM  The 2 Big Numbers to Look for in Skechers U.S.A. Inc.'s Earnings at Motley Fool
Apr-19-16 11:15PM  Nike drops troubled free agent Johnny Manziel at CNBC
03:03PM  Fuel for the Dow 18K roundtrip at CNBC
02:35PM  Nike & Under Armour: Is This the End? at Barrons.com
11:50AM  ETFs with exposure to NIKE, Inc. : April 19, 2016
09:00AM  As Q1 Peak Earnings Season Kicks Off, Many Concerns from 2015 Begin to Dissipate
Apr-18-16 06:50PM  [$$] Nike's the Team Captain but Adidas Is MVP at Barrons.com
06:11PM  Hate Shoelaces? Hickies Founder Does, Too, And Is Building A $10 Million Business Replacing Them at Forbes
04:16PM  Heres What To Expect From Under Armour Earnings
10:48AM  Givenchy's Riccardo Tisci Designs for Nike at The Wall Street Journal
10:41AM  Will the Footwear Transformation at Skechers USA Inc Take the Stock to New Heights? at Motley Fool
10:13AM  The worlds most counterfeited brand isnt a luxury label
09:00AM  5 Stocks to Watch this Week 4/18 - NFLX, YHOO, UA, GOOGL, SBUX
06:12AM  Trade in fake goods has worsened to almost half a trillion dollars -OECD Reuters
12:13AM  [$$] U.S. Considers Role of Banks, Sponsors in Soccer Bribery Probe at The Wall Street Journal
Apr-17-16 11:01PM  [$$] FIFA Graft Probe Weighs Banks, Sponsors at The Wall Street Journal
10:44PM  NBA Stars: Money Matters at MarketWatch
Apr-15-16 05:09PM  Bitcoin community disputes the use of 'Internet of Money'
04:21PM  NFL Players Get a New Gatekeeper in E-Commerce Giant Fanatics at Bloomberg
04:01PM  It's important to be tasteful with Grizzlies uniform sponsorship at bizjournals.com
02:15PM  Put your brand on a Blazer: NBA approves ads on Nike-designed jerseys at bizjournals.com
01:33PM  Its finally happened: The NBA is allowing teams to sell ad space on uniforms
01:05PM  Spurs get NBA green light to sell advertising space on player uniforms at bizjournals.com
12:34PM  Get Ready For Corporate Logos On NBA Jerseys In 2017
11:48AM  Foot Locker: Blame Nike? at Barrons.com
11:02AM  3D Systems, Stratasys Downgraded; Intel Price Target Cut
10:35AM  Stocks Down, Steady In Big Trade; Ebix Spikes To Fresh High
07:58AM  Early movers: RF, PLCM, BATS, FL, MU, SEAS & more at CNBC
Apr-14-16 06:31PM  Apple, Facebook, Nike, Amazon Lead Morgan Stanleys 3-Year Picks
06:30PM  Is Skechers a Good Value? at Motley Fool
05:32PM  As 3D Systems, Stratasys Jump, Is 3D Printer Market Set To Rebound?
04:48PM  Teen Survey Helps Foot Locker Get Upgrade
04:05PM  With Warriors, Under Armours Got A Place Above Nike In NBA History
03:20PM  Alibaba Strengthens its Efforts to Counter Fake Products
02:51PM  Ads on NBA Jerseys are Going to Become a Reality at Investopedia
12:41PM  Nike And Kobe Bryant Have Been Very Good For Each Other
11:21AM  Nike executives ridicule their former coworker who went to Adidas, calling him a 'd-bag' on Instagram
11:01AM  30 Stocks to Buy and Hold Until 2019 at Barrons.com
09:38AM  Kobe Bryant Still Has a Ways to Go to Catch Up to Michael Jordan in One Respect at TheStreet
Apr-13-16 09:03PM  Pre-Earnings Analysis: What to Expect from Under Armour in 1Q16
05:07PM  Sales Of Steph Curry Under Armour Shoes Up 170% In 6 Months
04:33PM  Kobe or Curry? Historic day for the NBA presents fan dilemma
04:03PM  Fickle Teens: Adidas Hotter Than Under Armour, Lululemon; Nike Rules
03:17PM  JPMorgan leads Dow higher
02:45PM  Nike says farewell to Kobe Bryant at bizjournals.com
02:03PM  Fitbit Surges 14% on Bullish Notes, Nike Chatter, and Report It Saved Someone's Life at Barrons.com
11:04AM  Why stock buybacks often end up disappointing at CNBC
10:48AM  The brands cool teen girls love have one thing in common
08:12AM  Forget McDonald's Corporation: Here Are 2 Better Dividend Stocks at Motley Fool
Apr-12-16 06:18PM  Homeland Security, IRS search Portland-area home of accused counterfeit shoe seller at bizjournals.com
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories for men, women, and kids worldwide. The company offers products in eight categories, including running, basketball, football, men's training, women's training, sportswear, action sports, and golf under the NIKE and Jordan brand names. It also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, the company sells sports apparel and accessories; and markets apparel with licensed college and professional team and league logos. Further, it sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as a mix of independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM
COOK TIMOTHY DDirectorDec 29Option Exercise14.6516,000234,40028,682Dec 30 12:58 PM
COOK TIMOTHY DDirectorDec 29Sale64.0416,0001,024,56612,682Dec 30 12:58 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Option Exercise34.4812,500431,00093,244Nov 17 08:26 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Sale122.1612,5001,526,98983,598Nov 17 08:26 PM
COOK TIMOTHY DDirectorOct 29Option Exercise31.588,000252,64014,341Nov 02 04:32 PM
COOK TIMOTHY DDirectorOct 29Sale130.368,0001,042,8816,341Nov 02 04:32 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Option Exercise19.69132,0002,599,080393,368Oct 29 12:51 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Sale130.37132,00017,209,394261,368Oct 29 12:51 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Option Exercise29.1691,2822,661,768184,112Oct 21 08:06 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Sale132.4091,28212,085,846126,966Oct 21 08:06 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Option Exercise34.4812,500431,00094,714Oct 19 02:48 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Sale127.7912,5001,597,38783,598Oct 19 02:48 PM
COOK TIMOTHY DDirectorOct 09Option Exercise28.168,000225,28014,341Oct 13 02:23 PM
COOK TIMOTHY DDirectorOct 09Sale124.598,000996,7226,341Oct 13 02:23 PM
Krane Hilary KEVP, CAO and General CounselOct 02Option Exercise45.8525,0001,146,250129,019Oct 05 06:47 PM
Krane Hilary KEVP, CAO and General CounselOct 02Sale125.0025,0003,125,000104,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 02Sale124.252,000248,500126,966Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 01Sale123.632,000247,250128,966Oct 01 07:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 30Sale122.732,397294,184130,966Oct 01 07:48 PM
PARKER MARK GPRESIDENT & CEOSep 29Option Exercise21.07300,0006,321,0001,062,704Sep 30 07:18 PM
PARKER MARK GPRESIDENT & CEOSep 29Sale120.63300,00036,190,034925,198Sep 30 07:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Option Exercise19.6946,000905,740182,863Sep 28 05:38 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Sale123.0046,0005,658,000136,863Sep 28 05:38 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Option Exercise34.4812,500431,00092,562Sep 23 01:10 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Sale116.1012,5001,451,29283,598Sep 23 01:10 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Option Exercise34.4836,0001,241,28047,948Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Option Exercise45.8528,8691,323,644132,888Jul 30 06:08 PM
GRAF ALAN B JRDirectorJul 29Option Exercise51.6633,0001,704,740108,697Jul 30 06:08 PM
COOK TIMOTHY DDirectorJul 29Option Exercise20.7416,000331,84017,952Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 29Option Exercise21.0734,205720,699959,403Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 29Sale113.5834,2053,885,004925,198Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Sale114.0028,8693,291,066104,019Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Sale114.3636,0004,117,10811,948Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Option Exercise21.07165,7953,493,3011,075,198Jul 30 06:08 PM
Ayre David JEVP Global HRJul 28Sale112.3512,2161,372,45476,962Jul 28 07:57 PM
Slusher John FEVP: GBL SPORTS MKTGJul 28Sale112.756,315712,01681,552Jul 28 07:33 PM
PARKER MARK GPRESIDENT & CEOJul 28Sale112.14165,79518,592,733925,198Jul 30 06:08 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Option Exercise34.4850,0001,724,000133,598Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Option Exercise45.8521,131968,856125,150Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Option Exercise26.2236,000943,92047,948Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Sale114.0021,1312,408,934104,019Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Sale113.7736,0004,095,59411,948Jul 28 07:34 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Sale113.6350,0005,681,66583,598Jul 28 07:34 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Option Exercise21.9097,3452,131,856356,891Jul 06 03:56 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Sale109.4197,34510,650,643259,546Jul 06 03:56 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Option Exercise26.2216,000419,52099,972Jun 08 04:50 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Sale101.4616,0001,623,31883,972Jun 08 04:50 PM
JACKSON JEANNE PPresident, Product & Merch.May 05Option Exercise26.2220,000524,400103,972May 06 06:03 PM
JACKSON JEANNE PPresident, Product & Merch.May 05Sale100.4820,0002,009,63083,972May 06 06:03 PM