Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E30.12 EPS (ttm)3.71 Insider Own0.30% Shs Outstand855.38M Perf Week7.59%
Market Cap95.59B Forward P/E23.60 EPS next Y4.74 Insider Trans-22.31% Shs Float676.62M Perf Month-3.01%
Income3.27B PEG2.44 EPS next Q1.19 Inst Own83.60% Short Float0.94% Perf Quarter9.44%
Sales30.60B P/S3.12 EPS this Y24.60% Inst Trans-0.61% Short Ratio1.93 Perf Half Y14.38%
Book/sh14.82 P/B7.54 EPS next Y13.52% ROA16.40% Target Price120.42 Perf Year43.48%
Cash/sh6.93 P/C16.14 EPS next 5Y12.36% ROE27.30% 52W Range77.61 - 117.72 Perf YTD16.88%
Dividend1.12 P/FCF33.92 EPS past 5Y13.90% ROI23.20% 52W High-5.07% Beta0.66
Dividend %1.00% Quick Ratio1.80 Sales past 5Y10.00% Gross Margin46.00% 52W Low43.99% ATR3.00
Employees62600 Current Ratio2.50 Sales Q/Q4.80% Oper. Margin13.60% RSI (14)50.29 Volatility2.74% 2.65%
OptionableYes Debt/Eq0.10 EPS Q/Q27.30% Profit Margin10.70% Rel Volume1.08 Prev Close112.50
ShortableYes LT Debt/Eq0.08 EarningsSep 24 AMC Payout28.40% Avg Volume3.28M Price111.75
Recom2.00 SMA20-0.80% SMA500.15% SMA20010.42% Volume3,534,421 Change-0.67%
Aug-26-15Upgrade Susquehanna Neutral → Positive
Aug-24-15Upgrade Telsey Advisory Group Market Perform → Outperform $115 → $122
Jun-29-15Reiterated Argus Buy $116 → $126
Jun-26-15Reiterated UBS Buy $110 → $122
Jun-26-15Reiterated Telsey Advisory Group Market Perform $109 → $115
Jun-26-15Reiterated Piper Jaffray Overweight $115 → $120
Jun-26-15Reiterated Nomura Buy $110 → $125
Jun-26-15Reiterated Jefferies Buy $120 → $122
Jun-26-15Reiterated FBR Capital Mkt Perform $100 → $109
Jun-26-15Reiterated Deutsche Bank Buy $115 → $120
Jun-26-15Reiterated Canaccord Genuity Hold $96 → $104
Jun-17-15Reiterated Telsey Advisory Group Market Perform $106 → $109
Jun-16-15Reiterated Stifel Buy $110 → $118
May-21-15Initiated Jefferies Buy $120
Apr-15-15Upgrade Piper Jaffray Neutral → Overweight
Mar-30-15Upgrade Robert W. Baird Neutral → Outperform
Mar-24-15Reiterated Argus Buy $110 → $116
Mar-20-15Reiterated Telsey Advisory Group Market Perform $109 → $106
Mar-20-15Reiterated Janney Buy $100 → $110
Mar-20-15Reiterated Deutsche Bank Buy $102 → $110
Aug-31-15 10:20PM  Dick's Sporting Goods to open Cullman location on Sept. 11 at bizjournals.com
06:04PM  By the numbers: The world's richest tennis players at CNBC
03:46PM  Nike, Foot Locker Get Back-To-School Athleisure Jolt at Investor's Business Daily
02:26PM  Deirdre Bosa: Think August was bad...
10:26AM  Yes, Another List of 10 Stocks to Buy on Weakness at Barrons.com
07:56AM  Only sexism and racism can explain why Serena Williams doesnt earn more in endorsements
Aug-28-15 04:34PM  Nike And Under Armour Get Back-To-School Buying Lift at Investor's Business Daily
12:10PM  'Why We Love Lululemon' at Barrons.com
Aug-27-15 06:38PM  Stock Market Today - 08/27/2015
04:09PM  Investment-Grade Corporate Bond Yields Fall from Elevated Levels
03:50PM  Top picks at the close
01:37PM  Oil's Plunge is Really, Really Good News for Nike, Under Armour at Barrons.com
12:06PM  9 green giants: Billion-dollar businesses that are sustainable at Fortune
11:25AM  Is Nike losing ground?
Aug-26-15 05:30PM  Dow winners in 2015 ... so far +5.05%
05:21PM  Would you rather: Nike, Home Depot, or UnitedHealth?
04:37PM  Nike fights subpoena in federal lawsuit against Armstrong
04:01PM  The 4 Stocks That Boosted the DJIA on Wednesday at 24/7 Wall St.
12:33PM  What to Expect from Skechers' 3-to-1 Stock Split at Investopedia
12:11PM  3 Stocks, 3 trades: Google, Amazon & Nike
11:33AM  Abercrombie jumps on results; Monsanto rallies after ditching Syngenta bid at MarketWatch
11:18AM  Nike: Use Recent Weakness to Buy? at Barrons.com
09:35AM  Macro Volatility Creates Entry Point For Nike, Susquehanna Upgrades To 'Positive'
09:34AM  Google, Amazon, Nike Upgraded in Volatile Market
08:45AM  Top Analyst Upgrades and Downgrades: Amazon, Best Buy, Google, IBM, Marathon, Nike, WisdomTree and Many More at 24/7 Wall St.
08:41AM  NIKE (NKE) is Oversold: Can It Recover?
07:46AM  Early movers: CAM, EXPR, NKE, GRUB, GOOGL, TM & more at CNBC
07:35AM  Nike's stock runs up after analyst upgrade at MarketWatch
06:44AM  NIKE upgraded by Susquehanna
Aug-25-15 05:10PM  Don't Cut Your Gains Short By Becoming Too Impatient
02:32PM  Stocks: Don't Kill Your Darlings at Barrons.com
01:00PM  Nike will outfit the Clemson Tigers through 2022 in $23M deal at bizjournals.com
Aug-24-15 07:04PM  Cook to Cramer: Strong growth in China
05:44PM  S&P could rally 15 percent this year: Strategist at CNBC
04:35PM  Nike, BofA Upgraded; Chipotle Price Target Hiked at Investor's Business Daily
01:26PM  Stock picks for your portfolio
12:13PM  The Dow May Be In Correction Territory But 3 Components Are Up More Than 10% at Forbes
07:51AM  Early movers: GAS, CMG, ANF, BAC, ANF, BMY & more at CNBC
Aug-23-15 07:01PM  Even best stocks hit hard: Pisani
Aug-21-15 05:23PM  Buy these stocks now
05:00PM  4 stocks to buy in today's selloff
03:51PM  Cashin: Watch China Sunday night
03:18PM  Nike Rally Running Out Of Buyers
03:18PM  Dow hits correction for first time since 2011 at CNBC
02:53PM  Smackdown Continues On Wall Street; Salesforce Gets Earnings Lift at Investor's Business Daily
02:30PM  Growing Nike, Intel help drive $20M Beaverton apartment sale at bizjournals.com
12:33PM  Foot Locker CEO: 'Casualization' Trend Is Here to Stay at TheStreet
11:47AM  After Skechers Nearly Triples, 3-For-1 Split OK'd at Investor's Business Daily
11:38AM  Foot Locker Q2 Comps Hit Their Stride at Investor's Business Daily
09:06AM  The new global head of running is a paid Nike ambassador at Fortune
08:25AM  The Crowded Momentum Trades May Be Over: Time to Buy Quality at 24/7 Wall St.
Aug-20-15 03:42PM  The Most Sustainable Apparel & Footwear Companies Might Surprise You
02:26PM  Endorsement deals that have crashed and burned at CNBC
12:37PM  These stocks rip higher
07:45AM  Time to sell the rip?
Aug-19-15 02:09PM  Investment-Grade Corporate Bond Yields Hit another 2015 High
10:00AM  Better Dividend Stock: Nike or Foot Locker? at Motley Fool
09:00AM  Adidas strikes soccer school deal with Chinese government
08:52AM  NIKE, Inc. Earnings Analysis: By the Numbers Q2*, 2015
Aug-18-15 06:40PM  Nike, Inc. Is A Growth Company at Investopedia
12:10PM  Can Foot Locker, Hibbett Follow Dick's Lead For Q2? at Investor's Business Daily
09:30AM  Discount strategies are killing it: Cramer
Aug-17-15 04:54PM  Follow The Leaders: Watch Out For Best Stocks In Top Industries
Aug-16-15 08:03AM  Can Nike Inc. Thrive Without Phil Knight? at Motley Fool
Aug-15-15 08:30AM  Nike Is Holding Its Own Even on Adidas' Home Turf at TheStreet
Aug-14-15 11:09AM  Coke's new COO, Nike's secretive streak and Social Security in crisis
10:30AM  Watching the PGA Championship? Here's how the results could impact Nike's stock at bizjournals.com
10:26AM  Callaway Golf Co. Earnings Q2*, 2015
09:17AM  Is Adidas Desperate Paying $200 Million to James Harden? at TheStreet
Aug-13-15 06:00PM  Cramer: Heavy hitters leading the way
04:00PM  Nike And Under Armour See Back-To-School Jump at Investor's Business Daily
03:37PM  What is Michael Jordan Inc. worth? at CNBC
03:00PM  How Nike And Under Armour Move When Spieth, Rory And Tiger Win Majors at Forbes
02:53PM  Jordan made what from sponsorships?
09:31AM  How Well-Heeled Investors Can Win With Footwear Stocks at Forbes
Aug-12-15 05:35PM  Skechers, Nike Top No. 1 Apparel Sector at Investor's Business Daily
04:25PM  Companies that benefit from China's devaluation: Pro
04:13PM  Stocks Stage Big Comeback as China Worries Ease at TheStreet
10:41AM  Stocks Down, S&P 500 Cuts Support; Fidelity National Buys SunGard at Investor's Business Daily
10:38AM  Rory McIlroys PGA return creates showdown between Nike and Under Armour at Fortune
Aug-11-15 05:03PM  Here Are The Golfers and Stocks To Watch At The 2015 PGA Championship
10:05AM  Nike, Inc. Scores the Most Expensive College Sponsorship Ever -- Is It Worth It? at Motley Fool
Aug-10-15 06:15PM  Cramer: Buying opportunities in new high list
05:20PM  Nike continues balanced capital strategy, announces another $0.28 dividend at bizjournals.com
04:15PM  Under Armour Challenges Nike Dominance With NBA Deal at Investor's Business Daily
04:15PM  NIKE, Inc. Declares $0.28 Quarterly Dividend Business Wire
03:11PM  The best 800-meter runner in the US is skipping the World Championships because of a fight with Nike
02:02PM  Under Armour aims to expand reach with NBA deal
01:00PM  Under Armour inks new deal to sponsor NBA Draft Combine, Jr. NBA at bizjournals.com
10:00AM  Bras: The 'athleisure' trend's latest casualty at CNBC
09:39AM  Clinton to Unveil Education Policy Proposal
09:30AM  The Zacks Analyst Blog Highlights: Walt Disney, Amazon.com, Apple, NIKE and Eli Lilly - Press Releases
Aug-08-15 07:21PM  Precision Castparts could be sold to Warren Buffett's Berkshire Hathaway at bizjournals.com
Aug-07-15 11:06PM  VF Corporation Looks at Growth in Direct-to-Consumer Sales
11:06PM  Under Armour Increases Presence in International Markets in 2Q15
06:46PM  Marketing Outdoors to Women at Forbes
03:24PM  Skechers: Another Nike Or Another LA Gear? at Forbes
02:18PM  Adidas struggles to catch up with Nike's runaway success at Financial Times
11:28AM  Will Alibaba Surprise Investors with 1Q16 Earnings on August 12?
11:12AM  The 5 Most Inspirational CEOs in America at Motley Fool
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories for men, women, and kids worldwide. The company offers products in eight categories, including running, basketball, football, men's training, women's training, sportswear, action sports, and golf under the NIKE and Jordan brand names. It also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, the company sells sports apparel and accessories; and markets apparel with licensed college and professional team and league logos. Further, it sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as a mix of independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krane Hilary KEVP, CAO and General CounselJul 29Option Exercise45.8528,8691,323,644132,888Jul 30 06:08 PM
GRAF ALAN B JRDirectorJul 29Option Exercise51.6633,0001,704,740108,697Jul 30 06:08 PM
COOK TIMOTHY DDirectorJul 29Option Exercise20.7416,000331,84017,952Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Option Exercise34.4836,0001,241,28047,948Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 29Option Exercise21.0734,205720,699959,403Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 29Sale113.5834,2053,885,004925,198Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Sale114.0028,8693,291,066104,019Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Sale114.3636,0004,117,10811,948Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Option Exercise21.07165,7953,493,3011,075,198Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Sale112.14165,79518,592,733925,198Jul 30 06:08 PM
Ayre David JEVP Global HRJul 28Sale112.3512,2161,372,45476,962Jul 28 07:57 PM
Slusher John FEVP: GBL SPORTS MKTGJul 28Sale112.756,315712,01681,552Jul 28 07:33 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Option Exercise34.4850,0001,724,000133,598Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Option Exercise45.8521,131968,856125,150Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Option Exercise26.2236,000943,92047,948Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Sale113.7736,0004,095,59411,948Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Sale114.0021,1312,408,934104,019Jul 28 07:34 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Sale113.6350,0005,681,66583,598Jul 28 07:34 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Option Exercise21.9097,3452,131,856356,891Jul 06 03:56 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Sale109.4197,34510,650,643259,546Jul 06 03:56 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Option Exercise26.2216,000419,52099,972Jun 08 04:50 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Sale101.4616,0001,623,31883,972Jun 08 04:50 PM
JACKSON JEANNE PPresident, Product & Merch.May 05Option Exercise26.2220,000524,400103,972May 06 06:03 PM
JACKSON JEANNE PPresident, Product & Merch.May 05Sale100.4820,0002,009,63083,972May 06 06:03 PM
EDWARDS TREVOR APresident, NIKE BrandApr 27Option Exercise21.9034,655758,945294,201Apr 29 07:10 PM
EDWARDS TREVOR APresident, NIKE BrandApr 27Sale101.1634,6553,505,682259,546Apr 29 07:10 PM
Pliska Bernard F.Vice President-Corp ControllerApr 15Option Exercise29.1033,000960,30045,948Apr 16 03:38 PM
Pliska Bernard F.Vice President-Corp ControllerApr 15Sale100.2733,0003,308,78812,948Apr 16 03:38 PM
JACKSON JEANNE PPresident, Product & Merch.Apr 06Option Exercise26.2220,000524,400102,572Apr 07 08:17 PM
JACKSON JEANNE PPresident, Product & Merch.Apr 06Sale100.1720,0002,003,38983,972Apr 07 08:17 PM
Ayre David JExecutive Vice PresidentMar 27Sale99.865,434542,64287,715Mar 30 04:56 PM
BLAIR DONALD WEVP & CFOMar 20Option Exercise26.2250,0001,311,000257,420Mar 23 04:23 PM
BLAIR DONALD WEVP & CFOMar 20Sale102.6850,0005,134,000207,420Mar 23 04:23 PM
BLAIR DONALD WEVP & CFOMar 09Option Exercise26.2250,0001,311,000257,420Mar 11 12:42 PM
BLAIR DONALD WEVP & CFOMar 09Sale97.3650,0004,868,200207,420Mar 11 12:42 PM
JACKSON JEANNE PPresident, Product & Merch.Mar 05Option Exercise23.7520,000475,00093,972Mar 06 01:47 PM
JACKSON JEANNE PPresident, Product & Merch.Mar 05Sale98.3120,0001,966,11283,972Mar 06 01:47 PM
JACKSON JEANNE PPresident, Product & MerchFeb 20Option Exercise21.2820,000425,600103,972Feb 23 05:24 PM
JACKSON JEANNE PPresident, Product & MerchFeb 20Sale95.0020,0001,900,00083,972Feb 23 05:24 PM
Pliska Bernard F.Vice President-Corp ControllerJan 20Sale93.6110,495982,437569Jan 20 06:18 PM
THOMPSON JOHN R JRDirectorJan 12Option Exercise42.1524,0001,011,48029,952Jan 13 04:48 PM
THOMPSON JOHN R JRDirectorJan 12Sale95.3324,0002,287,88217,952Jan 13 04:48 PM
JACKSON JEANNE PPresident, Product & MerchJan 07Option Exercise28.1520,000563,04091,974Jan 08 08:17 PM
JACKSON JEANNE PPresident, Product & MerchJan 07Sale95.0020,0001,900,00083,974Jan 08 08:17 PM
SPRUNK ERIC DChief Operating OfficerDec 29Option Exercise28.4644,0981,255,204166,388Dec 30 03:50 PM
SPRUNK ERIC DChief Operating OfficerDec 29Sale97.1144,0984,282,136134,270Dec 30 03:50 PM
SPRUNK ERIC DChief Operating OfficerDec 24Option Exercise29.1774,7182,179,392177,124Dec 24 03:05 PM
SPRUNK ERIC DChief Operating OfficerDec 24Sale96.7574,7187,229,183134,270Dec 24 03:05 PM
PARKER MARK GPresident and CEODec 23Option Exercise21.90180,0003,942,000951,746Dec 24 03:05 PM
SMITH ORINDirectorDec 23Option Exercise26.1040,0001,044,16023,352Dec 24 03:05 PM
SPRUNK ERIC DChief Operating OfficerDec 23Option Exercise21.2892,0001,957,340200,270Dec 24 03:05 PM
SPRUNK ERIC DChief Operating OfficerDec 23Sale96.1092,0008,841,274134,270Dec 24 03:05 PM
SMITH ORINDirectorDec 23Sale95.7940,0003,831,7687,352Dec 24 03:05 PM
PARKER MARK GPresident and CEODec 23Sale95.99180,00017,277,462771,746Dec 24 03:05 PM
Connors John GDirectorOct 31Option Exercise26.1040,0001,044,16030,872Nov 03 06:00 PM
Connors John GDirectorOct 31Sale93.0640,0003,722,58414,872Nov 03 06:00 PM
Krane Hilary KEVP, CAO and General CounselOct 20Option Exercise40.1262,5002,507,650127,260Oct 21 03:40 PM
Krane Hilary KEVP, CAO and General CounselOct 20Sale88.3462,5005,521,238102,260Oct 21 03:40 PM
Pliska Bernard F.Vice President-Corp ControllerOct 17Option Exercise29.2630,000877,80032,452Oct 20 04:37 PM
Pliska Bernard F.Vice President-Corp ControllerOct 17Sale88.0030,0002,640,0002,452Oct 20 04:37 PM
Connors John GDirectorOct 16Option Exercise20.0736,000722,64034,872Oct 20 04:37 PM
Connors John GDirectorOct 16Sale86.7536,0003,122,89614,872Oct 20 04:37 PM
JACKSON JEANNE PPresident, Product & MerchOct 02Sale87.7612,8441,127,15983,400Oct 06 04:46 PM
SMITH ORINDirectorSep 30Option Exercise20.2416,000323,84023,352Oct 02 04:37 PM
GRAF ALAN B JRDirectorSep 30Option Exercise27.0368,0001,838,28097,046Oct 02 04:36 PM
Slusher John FEVP, Global Sports MarketingSep 30Option Exercise21.9028,000613,200120,316Oct 02 04:39 PM
Slusher John FEVP, Global Sports MarketingSep 30Sale88.7534,2063,035,78386,110Oct 02 04:39 PM
SMITH ORINDirectorSep 30Sale88.7116,0001,419,3907,352Oct 02 04:37 PM
SPRUNK ERIC DChief Operating OfficerSep 26Option Exercise21.9066,0001,445,400200,270Sep 29 04:44 PM
BLAIR DONALD WEVP & CFOSep 26Option Exercise26.94132,0003,556,080257,420Sep 29 04:44 PM
BLAIR DONALD WEVP & CFOSep 26Sale88.49132,00011,680,960207,420Sep 29 04:44 PM
SPRUNK ERIC DChief Operating OfficerSep 26Sale88.0366,0005,809,980134,270Sep 29 04:44 PM
BLAIR DONALD WEVP & CFOSep 05Option Exercise19.6950,000984,500257,420Sep 08 06:51 PM
BLAIR DONALD WEVP & CFOSep 05Sale81.7550,0004,087,500207,420Sep 08 06:51 PM