Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E23.35 EPS (ttm)2.27 Insider Own1.90% Shs Outstand1.64B Perf Week-1.84%
Market Cap86.69B Forward P/E20.07 EPS next Y2.64 Insider Trans-2.07% Shs Float1.30B Perf Month1.19%
Income3.89B PEG1.93 EPS next Q0.53 Inst Own78.80% Short Float1.89% Perf Quarter2.08%
Sales33.52B P/S2.59 EPS this Y16.60% Inst Trans0.03% Short Ratio2.67 Perf Half Y-7.97%
Book/sh7.43 P/B7.12 EPS next Y12.84% ROA18.00% Target Price62.14 Perf Year-8.47%
Cash/sh3.73 P/C14.18 EPS next 5Y12.09% ROE31.70% 52W Range48.83 - 64.83 Perf YTD4.11%
Dividend0.72 P/FCF32.06 EPS past 5Y14.10% ROI25.50% 52W High-18.38% Beta0.43
Dividend %1.36% Quick Ratio2.10 Sales past 5Y10.00% Gross Margin45.40% 52W Low8.37% ATR0.93
Employees70700 Current Ratio3.10 Sales Q/Q6.40% Oper. Margin13.40% RSI (14)57.27 Volatility1.23% 1.65%
OptionableYes Debt/Eq0.29 EPS Q/Q10.90% Profit Margin11.60% Rel Volume0.72 Prev Close52.40
ShortableYes LT Debt/Eq0.28 EarningsDec 20 AMC Payout28.50% Avg Volume9.16M Price52.92
Recom2.20 SMA201.69% SMA503.19% SMA200-3.05% Volume6,657,000 Change0.99%
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Dec-12-16Reiterated UBS Buy $67 → $61
Dec-05-16Upgrade HSBC Securities Hold → Buy
Nov-02-16Initiated Wedbush Neutral $53
Oct-31-16Downgrade BofA/Merrill Neutral → Underperform
Oct-25-16Initiated Oppenheimer Perform
Oct-13-16Reiterated Canaccord Genuity Hold $52 → $51
Oct-11-16Initiated Susquehanna Positive
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Reiterated Telsey Advisory Group Outperform $69 → $67
Sep-28-16Reiterated FBR & Co. Mkt Perform $63 → $55
Sep-28-16Downgrade Brean Capital Buy → Hold
Sep-23-16Reiterated Canaccord Genuity Hold $56 → $52
Sep-08-16Downgrade Piper Jaffray Overweight → Neutral
Aug-26-16Downgrade B. Riley & Co. Buy → Neutral
Jun-29-16Reiterated Stifel Buy $73 → $68
Jun-29-16Reiterated Piper Jaffray Overweight $69 → $58
Jun-29-16Reiterated Jefferies Buy $67 → $65
Jun-22-16Reiterated Telsey Advisory Group Outperform $72 → $69
Jan-17-17 12:20AM  [$$] Buying an NBA Jersey in a Store Is About to Get More Expensive at The Wall Street Journal
Jan-16-17 12:00PM  On Dr. Martin Luther King Jr. Day Nike Announces New Partnerships to Promote Equality in Communities across the U.S. Business Wire
07:10AM  5 Stocks Millennials Should Buy in 2017 at Motley Fool
06:03AM  [$$] Buying an NBA Jersey in a Store Is About to Get More Expensive at The Wall Street Journal
Jan-14-17 08:14PM  Dolce&Gabbana court millennials, Plein launches activewear
04:00PM  5 Signs Under Armour Inc's High Growth Days are Over at Motley Fool
01:00PM  Amazon Is Too Late to the Athleisure Party at Motley Fool
10:33AM  3 Lessons for Entrepreneurs From Nike "Shoe Dog" Phil Knight at Motley Fool
Jan-13-17 01:25PM  Investors fight back on aggressive covenant terms Reuters
10:56AM  Why Callaway Golf Could Take a Swing at Even More Acquisitions
10:09AM  Abramovichs Chelsea Paid $81.5 Million to Terminate Adidas Deal at Bloomberg
Jan-12-17 04:00PM  Sentiment Slides for These 3 Discretionary Stocks
09:00AM  Sentiment Indicator Slides for These 3 Discretionary Stocks
08:25AM  Wunderlich Very Bullish On Callaway's OGIO Acquisition
Jan-11-17 08:09PM  Why Nike Inc Stock Got Punished in 2016 at Motley Fool
02:08PM  At 150 Million Strong, Instagram Brings Skippable Ads to Stories
01:05PM  ETFs with exposure to NIKE, Inc. : January 11, 2017
01:04PM  NIKE INC Financials
10:37AM  How Hewlett-Packard Plans to Expand in the Printing Space
Jan-10-17 04:37PM  PG1: Nike Curbs Competitor Momentum With Paul George Signature Shoe
03:42PM  Lululemon CEO: We Are Really a Tech Company
12:10PM  3 Consumer-Facing Stocks With a Lot to Prove in 2017 at Motley Fool
10:27AM  Basketball Segment Slips, But Nike Still Has Long-Term Growth Ahead
06:00AM  Cramer: How Walmart, Amex, IBM and Nike Could Help the Dow Hit 20,000
Jan-09-17 05:27PM  Why Under Armour Inc. Stock Lost 28% in 2016 at Motley Fool
04:17PM  CES 2017 Day 3 Summary at Motley Fool
02:18PM  Under Armour's 'Commitment To Tech Continues:' Cowen at
12:34PM  Nike Could Run Up Even Higher, Giving a Boost to Dow 20K
10:01AM  AA Still Kicks Off Q4? It???s Yellow Pages Mentality
08:51AM  This Stock Prevented The Dow From Hitting Key Milestone at Forbes
08:45AM  NIKE, Inc. :NKE-US: Earnings Analysis: Q2, 2017 By the Numbers : January 9, 2017
Jan-08-17 08:55AM  Is It Any Surprise These Are the Top 2 Clothing Retailer Brands in the World? at Motley Fool
Jan-07-17 12:31PM  CES 2017: Under Armour Talks Up Plans to Beat Apple at
10:35AM  Why Amazon will have success selling workout clothes
09:40AM  Nike Has Best 2017 Dow Performance, Up 6%
07:29AM  3 ways to profit in the year of the dollar at MarketWatch
Jan-06-17 05:09PM  US Market Indexes Higher With Positive Jobs Report
03:45PM  Georgia Swarm to set Guinness World Record during 2017 home opener at
11:54AM  Victoria's Secret December Sales Drop As Angels Lose Their Wings at Forbes
11:06AM  Integer Investments' Holdings
10:55AM  7 Dividend Stocks to Put on Your Shopping List at Motley Fool
10:38AM  Jim Cramer -- Companies Need to Be Ready for Trump Tweets
06:45AM  The Next 10 Companies Trump Will Trash on Twitter
Jan-05-17 09:11PM  Under Armour's Most Disappointing Product in 2016 at Motley Fool
05:14PM  Amazon Going Big on Apparel at
04:24PM  NIKE INC Files SEC form 10-Q, Quarterly Report
04:10PM  Macys and Kohls still struggling to come to grips with e-commerce and the Amazon effect at MarketWatch
12:20PM  Will Amazon Give Nike and Under Armour a Run for Their Money? at TheStreet
10:06AM  Why Amazon Selling Gym Clothes Won't Put Lululemon and Under Armour Out of Business
09:11AM  Wide World Of Sporting Goods Retail Profits Depends Upon The Play
08:38AM  Nike: The Past Year In Review at Forbes
Jan-04-17 05:27PM  Why Nike CEO Says "Less Is More" at Motley Fool
05:07PM  Correction: Shoe makers story
04:47PM  US Market Indexes Continue Gains for the New Year
04:33PM  Stock market ends near records, powered by auto sales at MarketWatch
02:30PM  Stocks Extend Gains After Fed Minutes; Can Nvidia Reverse Its Slide?
01:54PM  Amazon to Make its Own Athletic Wear Line at Investopedia
12:37PM  Athleisure War? Amazon Will Sell Its Own Line Of Clothing
11:59AM  Why Not Under Armour?
11:41AM  Nike's Elusive 10%-Plus Revenue Growth Rate
10:37AM  Boeing, Nike Lead Dow As Stocks Rise Ahead Of Fed Minutes, But Apple Lags
08:10AM  How Nike, Under Armour and Lululemon Can Recover for Investors in 2017
07:32AM  NIKE, Inc. breached its 50 day moving average in a Bullish Manner : NKE-US : January 4, 2017
Jan-03-17 08:00PM  Nike signs No. 1 golfer Jason Day at
05:59PM  Final Trade: NKE, TSLA & more
05:15PM  Disney and Nike kick off 2017
04:47PM  US Market Indexes Start the New Year Higher
04:30PM  Stocks kick off 2017 on positive note but close off highs as oil skids at MarketWatch
04:21PM  Indexes Score Decent Gains As Disney Tries For Breakout; Oil Reverses
04:01PM  Nike, Verizon Lead DJIA Higher Tuesday
03:51PM  Will 2016 losers become 2017 winners?
02:38PM  Integer Investments: Nike Is Now a Buy
02:36PM  Stocks Start 2017 With Gains; Disney, Nike Lead Dow, But Apple Lags
02:22PM  The 5 Worst Stocks in the Dow Jones in 2016 at Motley Fool
01:59PM  Abercrombie & Fitch downgraded on stalled turnaround, but Nike is tops for 2017 at MarketWatch
11:34AM  Trump targets General Motors; Fiat Chrysler teams up with Google; Disney upgraded to buy
10:32AM  Stocks Kick Off New Year With A Bang As Caterpillar, Disney, Nike Lead Dow
09:42AM  Stocks Open Higher; Xerox, Marathon, Depomed Soar
08:05AM  Starting the new year with a stock market rally and a GOP-controlled Congress
06:50AM  NIKE Underperforms Dow in 2016: Can It Rebound This Year?
Jan-02-17 02:16PM  How Under Armour Could Sprint Past Its Footwear Sales Goals at Motley Fool
Jan-01-17 05:48PM  Bargain Hunting: The 10 Worst-Performing Dividend Achievers of 2016
03:58PM  Can Disney Regain Its Magic in 2017? at Investopedia
12:00PM  World No. 1 Jason Day Joins the Nike Family Business Wire
Dec-31-16 02:35PM  Dow Under 19,000 Or Dow At 20,000: What Happens First?
01:53PM  The best stocks for 2017 might be the worst performers of 2016 at MarketWatch
09:15AM  Nike Is Worst Performing Dow Stock of 2016 Down 19%
04:57AM  Traders look ahead at the Dow stocks poised to break out in 2017 at CNBC
12:01AM  [$$] Stocks End a Volatile Year Up 10% at
Dec-30-16 05:00PM  Buy the 2016 losers?
04:09PM  Can Nike Retake the Championship in 2017? at
03:51PM  These Companies All Boosted Paid Parental Leave In 2016 at Forbes
02:57PM  Buy the 2016 losers heading into 2017?
01:30PM  Today's mystery stock: Nike
01:16PM  The Dow could ring out 2016 with a near 14 percent gain at CNBC
12:23PM  The Year of Price Corrections?
09:17AM  Retail winners & losers
08:04AM  Under Armour Is Under Water
05:08AM  2016 market winners and losers
Dec-29-16 03:59PM  A closer look at Nike's record 2016 patent haul at
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM