Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E22.25 EPS (ttm)2.40 Insider Own1.80% Shs Outstand1.66B Perf Week2.42%
Market Cap88.47B Forward P/E21.39 EPS next Y2.49 Insider Trans-3.50% Shs Float1.31B Perf Month1.78%
Income4.08B PEG1.99 EPS next Q0.50 Inst Own82.20% Short Float2.18% Perf Quarter-4.74%
Sales33.92B P/S2.61 EPS this Y16.60% Inst Trans2.70% Short Ratio3.02 Perf Half Y2.19%
Book/sh7.70 P/B6.92 EPS next Y3.45% ROA18.50% Target Price62.15 Perf Year1.31%
Cash/sh3.79 P/C14.07 EPS next 5Y11.17% ROE33.00% 52W Range49.01 - 60.33 Perf YTD4.82%
Dividend0.72 P/FCF30.33 EPS past 5Y14.10% ROI25.50% 52W High-11.69% Beta0.60
Dividend %1.35% Quick Ratio2.10 Sales past 5Y10.00% Gross Margin45.00% 52W Low8.71% ATR0.96
Employees70700 Current Ratio3.10 Sales Q/Q5.00% Oper. Margin13.60% RSI (14)51.28 Volatility1.73% 1.51%
OptionableYes Debt/Eq0.28 EPS Q/Q23.70% Profit Margin12.00% Rel Volume0.83 Prev Close52.85
ShortableYes LT Debt/Eq0.27 EarningsJun 29 AMC Payout27.00% Avg Volume9.43M Price53.28
Recom2.20 SMA200.76% SMA50-0.80% SMA200-0.56% Volume7,834,371 Change0.81%
Jun-22-17Reiterated Telsey Advisory Group Outperform $66 → $62
Jun-16-17Downgrade JP Morgan Overweight → Neutral
May-16-17Initiated Berenberg Buy $70
Apr-04-17Downgrade Argus Buy → Hold
Mar-22-17Reiterated Stifel Buy $68 → $66
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Dec-12-16Reiterated UBS Buy $67 → $61
Dec-05-16Upgrade HSBC Securities Hold → Buy
Nov-02-16Initiated Wedbush Neutral $53
Oct-31-16Downgrade BofA/Merrill Neutral → Underperform
Oct-25-16Initiated Oppenheimer Perform
Oct-13-16Reiterated Canaccord Genuity Hold $52 → $51
Oct-11-16Initiated Susquehanna Positive
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Reiterated Telsey Advisory Group Outperform $69 → $67
Sep-28-16Reiterated FBR & Co. Mkt Perform $63 → $55
Sep-28-16Downgrade Brean Capital Buy → Hold
Jun-26-17 05:06PM  Nikes Top Line Growth to Slow Further in Fiscal 4Q17 Market Realist
04:10PM  SEC Secures Victory from Appeals Court Over How Judges Appointed
04:09PM  These Stocks May Be 'More Investable' After Amazon-Whole Foods Deal Investor's Business Daily
04:04PM  General Motors Expecting $5.5 Billion Charge for Opel Sale
03:49PM  Apple, Cisco Angle for Cybersecurity Discounts for Customers Using Both Their Products
03:26PM  Can Nike Swoosh Past Analysts Estimates in Fiscal 4Q17? Market Realist
02:36PM  Amtrak Names Former Delta Air Executive as CEO
02:20PM  You Can Forget About Driving Chrysler's New Hybrid Minivan -- Here's What Happened
02:19PM  The Best Sports Stock to Buy in 2017 Motley Fool
01:38PM  Goldman Sachs Just Revealed the Secret Force Driving the Bull Market in Stocks This Year
01:20PM  Nintendo to Launch SNES Mini Console in September With $80 Price Point
12:04PM  Nike is taking a page right out of its biggest rival's playbook Business Insider
11:49AM  Will Pandora's Stock Soar 88% to $16 -- or Plummet More Than 60% to $3.50?
11:03AM, Inc. (AMZN) Created Its Own Brand of Creative Destruction InvestorPlace
08:53AM  Nike earnings: Cozying up to consumers in the face of competition from Adidas, Under Armour MarketWatch
Jun-25-17 02:12PM  What to Watch When Nike Inc Posts Earnings Next Week Motley Fool
10:25AM  Micron, Nike and More Earnings Coming Out This Week 24/7 Wall St.
06:21AM  3 Things to Watch in the Stock Market This Week Motley Fool
Jun-24-17 02:40PM  Amazon Isn't Going to Trample This Company, Jim Cramer Reveals
01:22PM  3 Value Stocks for Savvy Investors Motley Fool
07:45AM  The 3 Best Dividend Stocks for Beginning Investors Motley Fool
12:16AM  [$$] Foot Locker Hasn't Broken Its Fall
Jun-23-17 07:18PM  Cramer Remix: The most controversial earnings report next... CNBC Videos
06:36PM  Cramer's game plan: In a market on edge, stick with the b... CNBC Videos
06:11PM  Cramer's game plan: In a market on edge, stick with the bulls CNBC
06:00PM  Cramer: Stick with the bulls in this market CNBC Videos
04:46PM  Banks May Make It Rain; Nike, Micron To Report: Investing Action Plan Investor's Business Daily
04:09PM  Finish Line Sales Miss As Amazon-Nike Threat Rattles Sector Investor's Business Daily
01:48PM  A Closer Look At The Amazon-Nike Partnership Forbes
01:35PM  Nike Embraces Augmented Reality, Reimagines Sneaker Drop
12:44PM  Nike: Is That a Swooshor a Big Question Mark?
11:57AM  Under Armour's CEO sent Nike's CEO a threatening card every Christmas  here's what it said Business Insider
09:08AM  How Would Nikes Direct Sales on Amazon Impact Sportswear Retailers? Market Realist
08:47AM  Better Buy: Nike, Inc. vs. Adidas Motley Fool
07:37AM  How Would Nike Gain from a Direct Partnership with Amazon? Market Realist
Jun-22-17 05:28PM  Sporting Goods Retailers Shaken on Speculations of Nike Selling on Amazon Market Realist
05:20PM  Are Layoffs the First Step in Nike Inc's Big Revamp? Motley Fool
01:09PM  Nike Is Going to Start Selling Directly Through Amazons Website Fortune Videos
12:33PM  3 Growth Stocks for Thrifty Investors Motley Fool
12:28PM  Dicks Sporting Goods Inc (DKS) Stock Could Be Amazons (AMZN) Next Target InvestorPlace
12:28PM  Nike: Drastic Changes, Desperate Times?
11:28AM  Nike teams up with Amazon, and other MoneyWatch headlines CBS News Videos
09:56AM  Here's How to Trade the Carnage Amazon Just Brought to All of Nike's Big Partners
09:33AM  This Is How Amazon Fights Counterfeit Goods Motley Fool
07:44AM  This play beats bitcoin with 100%-plus returns and its less risky MarketWatch
06:54AM  Amazon Is Becoming So Powerful That It's Jaw-Dropping: Market Recon
06:32AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
12:34AM  [$$] Nike to Sell Some Items Directly to Amazon The Wall Street Journal
Jun-21-17 08:06PM  This Potential Nike Deal With Amazon Just Unleashed Stock Price Carnage on Big Names in Clothing
06:17PM  [$$] Nike to Sell Some Items Directly to Amazon The Wall Street Journal
05:00PM  5 ways to trade the Nike/Amazon Deal CNBC Videos
04:37PM  Nike May Be Close to a Direct Relationship With Amazon Bloomberg Video
04:22PM  Here's The Latest Group Having An Amazon-Induced Anxiety Attack Investor's Business Daily
03:16PM  Nike teams up with Amazon CNBC Videos
03:08PM  A Nike-Amazon Deal is Near Investopedia
02:34PM  Foot Locker: Time to Buy?
01:51PM  Is Nike joining the Amazon roster? Associated Press
01:51PM  Nike designed a shoe just for dads and it's flying off the shelves Business Insider
01:40PM  Nike May Start Selling Directly to Amazon, Sports Retail Stocks Decline Zacks
01:14PM  Buy Foot Locker, Inc. (FL) Stock While It Smells Like Feet InvestorPlace
12:53PM  Nike Inc (NKE) Stock Isnt a Buy With an Amazon Partnership, But InvestorPlace
12:12PM  Amazon disrupts retail with Nike partnership CNBC Videos
12:08PM  Nike and Amazon: Another Potential Win for the 'Everything Store'
11:53AM  Amazon Will Sell Nike Shoes Directly Through Brand Registry Bloomberg
11:31AM  Talk of a Nike-Amazon Collaboration Delivers Another Blow to Retailers The Wall Street Journal
11:31AM  Foot Locker: Et Tu, Nike?
11:29AM  Nike is reportedly close to making a huge move that should terrify Dick's, Foot Locker, and Under Armour Business Insider
11:06AM  Nike close to selling directly on Amazon: Goldman Sachs Reuters
09:40AM  Here Comes Nike on Amazon, Goldman Analyst Hints
09:10AM  Nike to sell through Amazon? CNBC Videos
04:08AM  (OFFICIAL)-UPDATE 2-Zalando seeks to double revenue by 2020 Reuters
Jun-20-17 06:51PM  Piper Jaffray Remains Sidelined on Nike Inc (NKE) Ahead of Upcoming Earnings Report SmarterAnalyst
04:27PM  Netflix Price Target Hiked, Nvidia Upgraded, Nike PT Lowered Investor's Business Daily
02:38PM  Why Nike Is Laying Off Staff and Changing Strategy Motley Fool
12:58PM  Nike: Running Out of Room?
12:28PM  How You Can Tell Wall Street Is Now Bracing for Nike's Worst
12:08PM  Why Under Armour Inc (UAA) Stock Is Heading to $25 InvestorPlace
09:35AM  Stocks Open Lower; Mickey D. Upgraded, Lennar Breaks Out Investor's Business Daily
09:18AM  Previewing Nike's Q4 Earnings: 3 Recent Developments Increase Concern Benzinga
Jun-19-17 03:24PM  Under Armour, Inc.'s Most Brilliant Moves in 2017 So Far Motley Fool
02:59PM  2 Hurdles Nike Needs To Clear Benzinga
09:58AM  Get Paid to Buy Nike Inc (NKE) Stock on the Cheap InvestorPlace
09:31AM  3 Stocks to Consider Buying Near 52-Week Lows Motley Fool
06:59AM  Nike To Stay Out In Front With Biggest Data Of All: Demographics Forbes
Jun-18-17 06:15PM  You Haven't Made It in the NBA Until You've Signed a Shoe Deal Motley Fool
11:09AM  3 Stocks That Look Just Like Nike in 1980 Motley Fool
09:07AM  Under Armour Is Blowing Its Chance With Steph Curry Motley Fool
Jun-17-17 01:09PM  3 Large-Cap Stocks for Astute Investors Motley Fool
11:08AM  Instant Analysis: Nike Launches New Initiative, Will Cut 2% of Global Workforce Motley Fool
07:10AM  Soccer's Highest-Paid Players Forbes
Jun-16-17 05:56PM  Nike Stock Tests Trendline Support After New Focus Investopedia
05:17PM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
05:05PM  What Happened in the Stock Market Today Motley Fool
05:00PM  Trading Nike on the JPM downgrade: 4 picks CNBC Videos
04:06PM  Nike, Kroger Downgraded; Celgene Upgraded; Lam Research Gets PT Hike Investor's Business Daily
03:28PM  JPMorgan downgrades Nike, sees slowing sales and earnings miss CNBC
01:23PM  Nike cut to neutral at JPMorgan CNBC Videos
12:26PM  Uber CEO Takes Leave, Nike Restructures, Tech Stocks Have Wild Week Zacks
12:14PM  Why Jim Cramer is Struggling With Nike
10:25AM  Zalando seeks to double revenue by 2020 Reuters
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Option Exercise14.6369,3001,013,8591,548,963Jun 05 05:09 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Sale52.8769,3003,664,1131,479,663Jun 05 05:09 PM
THOMPSON JOHN R JRDirectorApr 20Option Exercise34.7514,000486,50055,660Apr 24 05:31 PM
THOMPSON JOHN R JRDirectorApr 20Sale56.4514,000790,30041,660Apr 24 05:31 PM
Krane Hilary KEVP, CAO and General CounselApr 18Option Exercise23.2765,0001,512,550270,795Apr 19 05:15 PM
Krane Hilary KEVP, CAO and General CounselApr 18Sale56.0065,0003,640,000205,795Apr 19 05:15 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Option Exercise13.11100,0001,311,000209,165Apr 18 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Sale56.00100,0005,600,000159,165Apr 18 06:08 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 04Sale55.5621282,246Apr 06 04:20 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Option Exercise14.63100,0001,463,0001,966,235Apr 04 07:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Sale55.50100,0005,550,2801,866,235Apr 04 07:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Option Exercise17.2450,000862,000300,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Sale57.0050,0002,850,000250,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM