Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E23.03 EPS (ttm)2.40 Insider Own1.90% Shs Outstand1.64B Perf Week-1.25%
Market Cap90.39B Forward P/E21.55 EPS next Y2.56 Insider Trans-3.60% Shs Float1.31B Perf Month-1.38%
Income4.08B PEG2.03 EPS next Q0.50 Inst Own79.60% Short Float3.04% Perf Quarter2.73%
Sales33.92B P/S2.66 EPS this Y16.60% Inst Trans0.15% Short Ratio4.27 Perf Half Y7.06%
Book/sh7.70 P/B7.16 EPS next Y6.49% ROA18.50% Target Price62.36 Perf Year-6.20%
Cash/sh3.84 P/C14.37 EPS next 5Y11.35% ROE33.00% 52W Range48.68 - 59.76 Perf YTD8.86%
Dividend0.72 P/FCF30.99 EPS past 5Y14.10% ROI25.50% 52W High-7.71% Beta0.48
Dividend %1.31% Quick Ratio2.10 Sales past 5Y10.00% Gross Margin45.00% 52W Low13.29% ATR0.86
Employees70700 Current Ratio3.10 Sales Q/Q5.00% Oper. Margin13.60% RSI (14)43.39 Volatility1.20% 1.28%
OptionableYes Debt/Eq0.28 EPS Q/Q23.70% Profit Margin12.00% Rel Volume1.19 Prev Close55.16
ShortableYes LT Debt/Eq0.27 EarningsMar 21 AMC Payout27.00% Avg Volume9.28M Price55.15
Recom2.20 SMA20-0.77% SMA50-2.16% SMA2001.89% Volume2,414,769 Change-0.02%
Apr-04-17Downgrade Argus Buy → Hold
Mar-22-17Reiterated Stifel Buy $68 → $66
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Dec-12-16Reiterated UBS Buy $67 → $61
Dec-05-16Upgrade HSBC Securities Hold → Buy
Nov-02-16Initiated Wedbush Neutral $53
Oct-31-16Downgrade BofA/Merrill Neutral → Underperform
Oct-25-16Initiated Oppenheimer Perform
Oct-13-16Reiterated Canaccord Genuity Hold $52 → $51
Oct-11-16Initiated Susquehanna Positive
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Reiterated Telsey Advisory Group Outperform $69 → $67
Sep-28-16Reiterated FBR & Co. Mkt Perform $63 → $55
Sep-28-16Downgrade Brean Capital Buy → Hold
Sep-23-16Reiterated Canaccord Genuity Hold $56 → $52
Sep-08-16Downgrade Piper Jaffray Overweight → Neutral
Aug-26-16Downgrade B. Riley & Co. Buy → Neutral
Apr-27-17 10:33AM  Under Armour: Bulls Need a Reality Check Motley Fool
09:39AM  Under Armour Loss Less Than Feared; Stock Clears Key Hurdle Investor's Business Daily
Apr-26-17 09:00PM  LeBron James Reveals He Was Offered $10 Million to Sign With Reebok, But Still Decided on Nike
02:40PM  [$$] Online, Under Armour Spreads Itself Thin The Wall Street Journal
07:35AM  Is LuluLemons 2020 Sales Goal a Big Stretch? Motley Fool
Apr-25-17 07:53PM  Exclusive: Ping buys Nike golf patents American City Business Journals
01:19PM  Nike Has A New Blueprint for 'Athletic' Jeans
10:39AM  Nike applies for patent for 'architecturally reinforced denim' MarketWatch
10:15AM  'Sneaker nerd' wins $50,000 Nike design contest (Photos) American City Business Journals
06:56AM  Athletics-Bekele was not wearing 'Breaking2 shoes', say Nike Reuters
05:39AM  Puma CEO Says Womens Line Has Great Momentum Bloomberg Video
Apr-24-17 07:45PM  Adidas unveils three more sneakers made from recycled ocean plastic American City Business Journals
01:11PM  Can Anything Dent the Fox News Brand?
Apr-21-17 05:09PM  Skechers Disappoints With Latest Guidance Investopedia
11:25AM  Mean jeans: Nike gets first denim patent American City Business Journals
10:36AM  Under Armour on the Street: What the Analysts Suggest Now Market Realist
10:23AM  How Ohio State's athletic apparel strategy has changed in two decades American City Business Journals
02:31AM  Nike (NKE) Up 3.6% Since Earnings Report: Can It Continue? Zacks
Apr-20-17 02:56PM  New Nike pricing strategy worries analysts American City Business Journals
02:37PM  Apple, Nike to Release Limited Edition Apple Watch 2
09:31AM  How Under Armour Can Kick Back at Adidas Bloomberg
09:06AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
08:49AM  Nike Vs. Under Armour: Comparing Expectations Benzinga
Apr-19-17 08:41PM  This Is Terrible News for Under Armour Motley Fool
04:48PM  Victoria's Secret, Nike Are Great, But Amazon Is Millennials' 'Most-Loved': Survey Investor's Business Daily
04:24PM  Victoria's Secret, Nike Rank Highest Among Millennial Consumers
02:27PM  ETFs with exposure to NIKE, Inc. : April 19, 2017 Capital Cube
11:57AM  Under Amour: Get Ready for Disappointment?
Apr-18-17 04:35PM  Adidas Is Latest Major Brand to Have a Serious PR Nightmare
01:23PM  Have Investors Been Overlooking Under Armour? Motley Fool
07:11AM  Why Wall Street Is Disappointed With Nike's Growing Earnings Motley Fool
Apr-17-17 05:37PM  US Market Indexes Higher on Monday
04:59PM  Will a Takeover Offer Be in the Future for Lululemon (LULU)? Zacks
04:53PM  Nike Re-releases Throwback Style From the '80s Investopedia
04:40PM  Stock market ends 3-session slide as bank shares rally MarketWatch
03:05PM  Nike Crushes Competitors at Boston Marathon, but Fails to Deliver on One Goal
12:10PM  Nike foundation hands out $250K for array of fitness, civic projects American City Business Journals
09:44AM  'Chef Curry' Can't Seem To Cook Up A Strong Shoe Rollout For Under Armour Benzinga
Apr-16-17 10:42PM  Under Armour Will Keep Growing Faster Than Nike
07:00PM  Under Armour Just Got Some More Horrifying News - People Aren't Google Searching the Brand a Lot
Apr-14-17 10:13AM  A fantastical new world of high-tech, high-concept stores is here Quartz
07:55AM  3 Dividend Stock Winners Motley Fool
05:00AM  These top runners are reverse-engineering a perfect marathon to break the two-hour mark Quartz
Apr-13-17 12:45PM  Kobe Bryant and Nike Inspire Kids in Los Angeles to Get Moving Business Wire
07:00AM  Nike Shares Look Ready to Run After Retesting Support
07:00AM  Are We Headed for a Bear Market? These 4 Charts Say No.
Apr-12-17 04:40PM  Puma Lifts Forecast as Turnaround Plan Pays Off Investopedia
03:27PM  12 Affordable Eco Friendly Clothing Brands in US and Canada Insider Monkey
01:49PM  Stifel: 13%+ upside in Lululemon CNBC Videos
11:35AM  11 Most Ethical Fair Trade Clothing Companies in US and Canada Insider Monkey
02:42AM  Puma Raises 2017 Earnings Forecast as Turnaround Progresses Bloomberg
Apr-11-17 09:42PM  There Are Still Plenty of Reasons to Love Nike Motley Fool
04:09PM  Google Backs Up Teens: Nike Rival Under Armour Isn't Hot Anymore Investor's Business Daily
12:49PM  3 Stocks for the Long Haul Motley Fool
09:38AM  Wall Street Knows What Teens Like Benzinga
07:05AM  Futures Steady: 3 Dow Stocks That Show Why The Trend Is Your Friend, Twice Investor's Business Daily
06:00AM  What Teens Want: Nike, Amazon and Rolex, Says Piper Jaffray Investopedia
Apr-10-17 04:24PM  Nike Is No Longer The Top New Apparel Brand For Teen Boys: Piper Jaffray Survey Investor's Business Daily
03:59PM  Nike Inc's New Soho Store Shows Why the Future of Retail Is Experience-Based Motley Fool
02:01PM  Piper Jaffray survey shows what teens like: Chick-fil-A, Amazon, and athleisure CNBC
11:31AM  J.C. Penney Targets Younger Crowd with New Salons Investopedia
11:11AM  Nike, Michael Kors and Amazon are tops with teens MarketWatch
07:54AM  Why the CEO of Flywheel Sports embraces failure MarketWatch
Apr-09-17 02:00PM  Take That, Nike! Adidas Plans to Produce 100,000 Pairs of 3D-Printed Shoes by 2018 Motley Fool
09:00AM  Nike Is Quietly Building One Advantage That Under Armour and Adidas Should Be Scared About
Apr-08-17 01:40PM  This Company That Makes Jordan Spieth's Golf Clubs Has Seen Its Stock Plummet Ahead of the Masters
12:00PM  Adidas Just Created This Completely Custom Sneaker by Using Next Generation 3-D Printing
11:41AM  3 Strong Points From Lululemon Athletica's Earnings Motley Fool
Apr-07-17 07:16PM  A Deep Look at Financial Strength Scores for Top Sports Apparel Companies
05:08PM  ETFs with exposure to NIKE, Inc. : April 7, 2017 Capital Cube
02:35PM  Nike Stock Has Fared Better than Its Sportswear Peers Market Realist
12:56PM  Barclays Is Positive on Nike and Its Innovative Endeavors Market Realist
10:41AM  OpCo Expects Adidas To Sprint Higher
07:10AM  Adidas Has Pulled Out All the Stops and Is Gaining Ground on Nike in China
06:25AM  Adidas Uses 3D Technology to Make Running Shoes 24/7 Wall St.
Apr-06-17 06:00PM  Better Buy: Walt Disney Co vs. Nike Inc Motley Fool
04:01PM  Caterpillar, Exxon Lead Dow Higher Thursday 24/7 Wall St.
02:53PM  For the First Time In More Than a Decade, Nike Didn't Have the Top Selling Sneaker
02:43PM  Nike Golf rolls out new ad strategy for The Masters Yahoo Finance
01:23PM  Nike: Better Than You Think?
12:33PM  5 Reasons Nike Shares Still Offer Value
10:33AM  Caterpillar, Nike Boost Dow As Stocks Try To Hold Narrow Gains; Oil Surges Investor's Business Daily
09:32AM  NIKE, Inc. :NKE-US: Earnings Analysis: Q3, 2017 By the Numbers : April 6, 2017 Capital Cube
09:09AM  Better Buy: Nike Inc. vs. Under Armour Inc. Motley Fool
08:49AM  What Does the Launch of a $300 Sneaker Mean for Under Armour Motley Fool
Apr-05-17 06:05PM  Argus Research Downgrades Nike due to Rising Competition Market Realist
04:07PM  A Not So Perfect Start to April for the Apparel Sector Market Realist
03:39PM  Here's Why Under Armour Is a Great Value Play
03:23PM  Teens Find 100-Year-Old Converse To Be Cooler Than Under Armour Benzinga
11:32AM  Nike: Outrunning the Bears?
10:27AM  4 Signs Lululemon Athletica's High Growth Days are Over Motley Fool
09:47AM  Stocks Open Higher On Jobs Data; Panera Spikes On Buyout Investor's Business Daily
09:37AM  Sarah Robb O'Hagan on finding your "Extreme You" CBS News Videos
Apr-04-17 05:36PM  Under Armour on the Street: What the Analysts Recommend Now Market Realist
04:11PM  Dow Component Nike Earns A Downgrade, Thanks To Under Armour, Adidas Investor's Business Daily
03:57PM  Why FBR Capital Just Downgraded Under Armour
02:06PM  Big Retailers Line Up Against Proposed Border Tax
01:29PM  Nike is still cooler than Adidas, teens say
10:14AM  Nike: Heading Lower?
09:06AM  Why LULU Is Trading at 3-Year Low Multiples
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THOMPSON JOHN R JRDirectorApr 20Option Exercise34.7514,000486,50055,660Apr 24 05:31 PM
THOMPSON JOHN R JRDirectorApr 20Sale56.4514,000790,30041,660Apr 24 05:31 PM
Krane Hilary KEVP, CAO and General CounselApr 18Option Exercise23.2765,0001,512,550270,795Apr 19 05:15 PM
Krane Hilary KEVP, CAO and General CounselApr 18Sale56.0065,0003,640,000205,795Apr 19 05:15 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Option Exercise13.11100,0001,311,000209,165Apr 18 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Sale56.00100,0005,600,000159,165Apr 18 06:08 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 04Sale55.5621282,246Apr 06 04:20 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Option Exercise14.63100,0001,463,0001,966,235Apr 04 07:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Sale55.50100,0005,550,2801,866,235Apr 04 07:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Option Exercise17.2450,000862,000300,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Sale57.0050,0002,850,000250,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM