Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E25.70 EPS (ttm)2.27 Insider Own1.90% Shs Outstand1.64B Perf Week3.17%
Market Cap95.58B Forward P/E22.09 EPS next Y2.64 Insider Trans-2.46% Shs Float1.30B Perf Month9.39%
Income3.89B PEG2.13 EPS next Q0.53 Inst Own78.90% Short Float2.02% Perf Quarter14.38%
Sales33.52B P/S2.85 EPS this Y16.60% Inst Trans-1.36% Short Ratio2.86 Perf Half Y-0.08%
Book/sh7.43 P/B7.84 EPS next Y12.75% ROA18.00% Target Price61.81 Perf Year-2.12%
Cash/sh3.73 P/C15.63 EPS next 5Y12.09% ROE31.70% 52W Range48.83 - 64.83 Perf YTD14.58%
Dividend0.72 P/FCF35.35 EPS past 5Y14.10% ROI25.50% 52W High-10.17% Beta0.44
Dividend %1.24% Quick Ratio2.10 Sales past 5Y10.00% Gross Margin45.40% 52W Low19.26% ATR0.89
Employees70700 Current Ratio3.10 Sales Q/Q6.40% Oper. Margin13.40% RSI (14)78.21 Volatility1.63% 1.58%
OptionableYes Debt/Eq0.29 EPS Q/Q10.90% Profit Margin11.60% Rel Volume1.19 Prev Close57.36
ShortableYes LT Debt/Eq0.28 EarningsMar 21 AMC Payout27.60% Avg Volume9.15M Price58.24
Recom2.20 SMA206.97% SMA509.64% SMA2007.93% Volume10,911,791 Change1.53%
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Dec-12-16Reiterated UBS Buy $67 → $61
Dec-05-16Upgrade HSBC Securities Hold → Buy
Nov-02-16Initiated Wedbush Neutral $53
Oct-31-16Downgrade BofA/Merrill Neutral → Underperform
Oct-25-16Initiated Oppenheimer Perform
Oct-13-16Reiterated Canaccord Genuity Hold $52 → $51
Oct-11-16Initiated Susquehanna Positive
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Reiterated Telsey Advisory Group Outperform $69 → $67
Sep-28-16Reiterated FBR & Co. Mkt Perform $63 → $55
Sep-28-16Downgrade Brean Capital Buy → Hold
Sep-23-16Reiterated Canaccord Genuity Hold $56 → $52
Sep-08-16Downgrade Piper Jaffray Overweight → Neutral
Aug-26-16Downgrade B. Riley & Co. Buy → Neutral
Jun-29-16Reiterated Stifel Buy $73 → $68
Jun-29-16Reiterated Piper Jaffray Overweight $69 → $58
Feb-22-17 04:01PM  DuPont, Nike Lead Dow Higher Wednesday
12:24PM  Look at These Two Charts That Reveal Why Nike Is About to Rocket Higher
10:47AM  Nike Is on Better Footing, but Take It Easy
09:03AM  Can Ross Stores (ROST) Spring a Surprise in Q4 Earnings?
Feb-21-17 12:32PM  Finding the Bullish and Bearish Reversals
12:21PM  Looking to Beat Inflation? Check Out These 3 Stocks at Motley Fool
10:41AM  Two Proven Innovators From The Prudent Speculator at Forbes
09:57AM  Baron: Under Armour Is Cheap Compared to the Last Couple of Years
07:53AM  America needs her immigrants at MarketWatch
Feb-20-17 10:00AM  Nike Unveils Collection to Celebrate Air Max Day, Highlighted by Release of Nike Air VaporMax Business Wire
06:52AM  Nike and Coach are fighting Amazon by creating stores that appeal to all the senses at MarketWatch
Feb-18-17 05:41PM  Where Will Under Armour Be 1 Year from Now? at Motley Fool
Feb-17-17 05:26PM  Final Trade: NKE, BA & more
10:11AM  4 Stocks That Turned $1,000 into $100,000 at Motley Fool
08:30AM  11 Sports Stats That Will Blow You Away at Motley Fool
Feb-16-17 04:15PM  NIKE, Inc. Declares $0.18 Quarterly Dividend Business Wire
12:00PM  Two-Time Olympic Gold Medalist Ashton Eaton Champions Nikes Commitment to Preparing Oregon Students for Future Success Business Wire
10:13AM  [$$] Record revenues for FA despite Euro 2016 humiliation at Financial Times
08:08AM  BizWireTV: Nike Launches Star-Studded Equality Campaign and Time Warner Invests in Mobile Hologram Tech Business Wire
Feb-15-17 08:21PM  Stephen Curry spoke. Under Armour listened. Now what?
04:48PM  Under Armour CEO Knocks Trump Policy, But Damage To Cool Factor Seen
04:22PM  Is Nike Getting Into the "Smart" Shoe Business? at Investopedia
02:08PM  Retailers Step Up Shopping Experience at Investopedia
02:00PM  3 Biggest Opportunities for Nike Inc. at Motley Fool
11:27AM  Under Armour downgraded as CEOs praise of Trump creates reputational risk at MarketWatch
10:41AM  3 Big-Brand Stocks to Buy in February at Motley Fool
07:15AM  Feds OK 56 new patents for Nike at
06:28AM  Flex: Cramer's Top Takeaways
Feb-14-17 05:49PM  What Lies Ahead for Under Armour Inc After Its Disappointing Earnings Report at Motley Fool
05:21PM  Nike Inc.'s Manufacturing Innovation -- What to Watch in 2017 at Motley Fool
04:40PM  Under Armour's Worst Days Could Be Behind It at
04:08PM  Nike, Under Armour Retailer Hibbett Sinks On Weak Holiday
04:02PM  12 Years Of YouTube
12:53PM  Better Buy: Lululemon Athletica Inc. vs. Nike Inc at Motley Fool
11:58AM  Under Armour Gets Vote of Confidence From Morgan Stanley
11:26AM  No, Under Armour Isn't Too Expensive, Morgan Stanley Says at
10:37AM  VF Corporations International Operations
09:23AM  Pernod Ricard CEO warns a U.S. border tax would hit consumer Reuters
09:08AM  Outdoor and Action Sports to Drive VFCs Growth in 4Q16
09:02AM  The Estimize Roundtable: Jeff Macke and WSJ???s Steven Russolillo predict Trump???s next targets
Feb-13-17 04:24PM  Apple, Nike, Visa Among Dow's Top 5 Gainers So Far This Year
12:33PM  Nike vs. Trump: A New Opportunity for "Equality?" at Investopedia
12:20PM  Nike and Adidas promote radically inclusive visions of society in two powerful new ads
10:39AM  Dow ETF Tops Asset Flow: 5 Stocks Behind The Surge
Feb-12-17 10:10PM  Nike launches Equality Initiative with advertising splash at
07:00AM  Nike Uses Power of Sport to Stand Up For Equality Business Wire
Feb-11-17 10:26PM  Should You Buy Into Skechers' Turnaround?
Feb-10-17 05:55PM  Dow Jones Closes at 20269.37
04:45PM  Trump triple play for stocks: Dow, S&P, Nasdaq hit record highs again via boosts from tax talk, China, Japan at
04:16PM  Stocks Hit New Highs On Trump's Mystery Tax-Cut Plan B
04:01PM  Caterpillar, Nike Push Dow Higher Friday
03:14PM  Stocks trade in record territory, on track for weekly gains at MarketWatch
02:02PM  Why Mastercard Inc and Coach Inc Are Giving Us More Reasons to Be Bullish at Motley Fool
10:32AM  Dow, S&P 500, Nasdaq At Record Highs; Nike Leads Dow; Nvidia Reverses Lower
10:29AM  Some unlikely stock winners as Dow, Nasdaq, S&P 500 aim for new records on Trump tax cut, earnings at
09:12AM  Under Armour has a Trump dilemma
Feb-09-17 10:04PM  5 Signs Under Armour Inc. Needs New Management at Motley Fool
06:03PM  Robert Olstein Gains 3 Positions in 4th Quarter
05:24PM  US Market Indexes Reach New Highs
05:09PM  Dow, S&P 500, Nasdaq Hit Record Highs; Why Did Nvidia Get Hit After Hours?
04:14PM  Stocks Close At Record Highs; Nike Leads Dow
03:14PM  Here Are the Most Highly Anticipated Sneaker Releases This Month From Nike, Adidas and Under Armour
01:23PM  [video]Nike Has Had Its Best Four Days in Over a Year -- One Must-See Chart
12:03PM  Nasdaq At Record Levels; Tesla Surges On Model 3 Production
11:23AM  Nasdaq, S&P 500, Dow Hit Record Highs: Tesla, Nike, Paycom Rally; Twitter, Coke Fall
Feb-08-17 05:25PM  Nasdaq Reaches a New High on Wednesday
03:36PM  There's Never Been a Better Time to Add Nike and Under Armour
11:16AM  The Most Popular Brand On Facebook Next To, Well, Facebook, Is...
08:10AM  Better Buy: Nike Inc vs. Skechers USA Inc at Motley Fool
08:00AM  Not so fast: Run for athletic apparel stocks is over, these traders say at CNBC
Feb-07-17 03:09PM  Kevin Plank Just Compared Under Armour to Tom Brady
10:01AM  Kobe Bryant In A Trademark Battle Over Black Mamba at Forbes
09:23AM  Why Under Armour Inc. Shares Dove 28% in January at Motley Fool
07:36AM  Is Under Armour Going Under the Knife?
06:15AM  The nation's biggest givers: Phil and Penny Knight rank No. 1 for philanthropy at
Feb-06-17 10:59AM  GE Rival Siemens, In 'Breakthrough,' Tests 3D-Printed Turbine Blades
10:36AM  How Under Armour Stock Reacted to a Poor 4Q16
09:06AM  Why Under Armour Lowered Its 2017 Guidance
Feb-05-17 05:45PM  Super Bowl Stock Picks: Pepsi, Nike Seen as Gainers in February
Feb-04-17 10:03AM  How Tiger Woods' Balky Back Could Shaft TaylorMade
Feb-03-17 04:36PM  Score a Touchdown With Hibbett Sports
03:12PM  Nike's Bounce May Have Run Its Course
11:43AM  Under Armour's Stock Might Be Down, but Here Is Why It Isn't Out
09:07AM  Whats Driving Under Armours GrowthAnd Whats Not
03:01AM  4 Reasons To Avoid Under Armour Inc. Stock at Motley Fool
12:59AM  The Super Bowl stocks playbook
Feb-02-17 05:49PM  [$$] Exporters Tout Benefits of Republicans' 'Border Adjustment' Proposal at The Wall Street Journal
05:29PM  3 Beaten-Up Big Brand Stocks: Are They Bargains? at Motley Fool
04:06PM  Here's Why Under Armour Must Consider Selling Itself Soon for About $18 Billion
03:46PM  Under Armour's Crash and Burn Hints Nike Is Finally Back in the Game
01:55PM  Carolina retail groups join Nike, 100+ other companies to fight border tax at
01:52PM  Stick With Under Armour? Really? at
01:01PM  Trump Might Nudge Sneaker Jobs Home, but Mainly for Robots
11:21AM  The 10 cheapest, fastest-growing and most beloved Dow stocks at MarketWatch
11:08AM  2 Convincing Reasons Baird Thinks You Should Stick With Under Armour
Feb-01-17 08:08PM  Nike, more than 100 other companies, band together to fight border tax at
05:45PM  Kohl's, Bon-Ton among more than 100 companies joining to fight GOP border tax at
04:26PM  Eight Star Athletes Who Brought Their A-Game to Business World
02:33PM  Under Armour Revenue Opens Up Investment Opportunity
09:59AM  Under Armour: More Downgrades! at
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM