Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E24.60 EPS (ttm)2.16 Insider Own0.20% Shs Outstand1.68B Perf Week-3.07%
Market Cap89.44B Forward P/E21.60 EPS next Y2.46 Insider Trans-11.45% Shs Float1.33B Perf Month-5.24%
Income3.78B PEG1.70 EPS next Q0.48 Inst Own80.70% Short Float1.11% Perf Quarter-14.18%
Sales31.91B P/S2.80 EPS this Y24.50% Inst Trans-1.89% Short Ratio1.46 Perf Half Y-16.34%
Book/sh7.26 P/B7.31 EPS next Y14.11% ROA17.60% Target Price71.05 Perf Year-0.35%
Cash/sh3.03 P/C17.52 EPS next 5Y14.49% ROE29.50% 52W Range46.76 - 67.82 Perf YTD-14.59%
Dividend0.64 P/FCF42.33 EPS past 5Y13.90% ROI23.20% 52W High-21.72% Beta0.58
Dividend %1.21% Quick Ratio2.10 Sales past 5Y10.00% Gross Margin46.30% 52W Low13.54% ATR1.14
Employees62600 Current Ratio3.10 Sales Q/Q7.70% Oper. Margin14.00% RSI (14)40.50 Volatility2.17% 1.82%
OptionableYes Debt/Eq0.17 EPS Q/Q22.20% Profit Margin11.80% Rel Volume1.97 Prev Close51.89
ShortableYes LT Debt/Eq0.17 EarningsJun 28 AMC Payout27.10% Avg Volume10.06M Price53.09
Recom1.90 SMA20-1.93% SMA50-5.90% SMA200-11.90% Volume16,985,200 Change2.31%
Jun-29-16Reiterated Stifel Buy $73 → $68
Jun-22-16Reiterated Telsey Advisory Group Outperform $72 → $69
Jun-21-16Reiterated Jefferies Buy $74 → $67
Jun-01-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-01-16Downgrade BofA/Merrill Buy → Neutral
May-10-16Downgrade Wells Fargo Outperform → Market Perform
Mar-23-16Reiterated Canaccord Genuity Hold $66 → $57
Mar-23-16Reiterated Barclays Overweight $150 → $75
Dec-28-15Reiterated DA Davidson Buy $78
Dec-28-15Reiterated Argus Buy $75 → $77
Dec-23-15Reiterated Telsey Advisory Group Outperform $142 → $144
Dec-23-15Reiterated DA Davidson Buy $145 → $156
Dec-17-15Reiterated Jefferies Buy $145 → $150
Dec-15-15Reiterated Stifel Buy $135 → $146
Nov-02-15Reiterated Telsey Advisory Group Outperform $137 → $142
Oct-19-15Upgrade BB&T Capital Mkts Hold → Buy $148
Oct-16-15Reiterated Argus Buy $140 → $150
Oct-15-15Reiterated UBS Buy $137 → $140
Oct-15-15Reiterated Telsey Advisory Group Outperform $136 → $137
Oct-15-15Reiterated FBR Capital Mkt Perform $120 → $126
Jun-29-16 08:08AM  Stock Futures Track Higher; Medivation Jumps; Nike Dives
08:02AM  Stocks are climbing again
07:50AM  Adidas agrees long-term partnership with Kanye West
07:50AM  Early movers: NKE, HON, TM, MKC, SNE, SYMC, NDLS, BUFF & more at CNBC
07:30AM  Nike Stocks Falls 7% on Q4 Revenue, Orders Miss (NKE) at Investopedia
06:44AM  Adidas agrees new long-term partnership with Kanye West
06:23AM  Nike sales disappoint, shares fall
06:01AM  June 29 Premarket Briefing: 10 Things You Should Know
05:20AM  Here Is Why Nike's Shares Are Getting Rocked
05:07AM  Nike beats Street but shares tumble
12:52AM  Edited Transcript of NKE earnings conference call or presentation 28-Jun-16 9:00pm GMT
Jun-28-16 11:16PM  [$$] Nike Reports Sluggish North American Sales at The Wall Street Journal
08:54PM  Nike, Inc. Reports Record Sales, but Earnings Are a Mixed Bag: Key Takeaways at Motley Fool
07:32PM  Nike slips as sales disappoint AFP
06:57PM  [$$] Nike Reports Sluggish North American Sales at The Wall Street Journal
06:49PM  Nike sales, forecast disappoint as Adidas gains ground
06:22PM  Nike Shares Tank As Revenue Disappoints, Orders Slow
06:10PM  Nike's Q4 Earnings: Despite Growth, Currency Headwinds Remain An Issue
06:01PM  After-hours buzz: Nike, United Technologies, LyondellBasell & more at CNBC
06:01PM  Lebron James' Huge Championship for Cleveland Is Sparking Nike
05:59PM  Nike (NKE) Stock Plunges on Disappointing Q4 Earnings
05:58PM  Market Searches For Direction; Can Apple, Netflix Ascend?
05:58PM  Nike Should Watch Its Back at Bloomberg
05:58PM  Final Trade: GILD, OLED, PYPL & NKE
05:51PM  Nike CEO: Our growth is fueled by innovation
05:45PM  Nike: A Race to the Downside as Sales, Orders Disappoint at Barrons.com
05:41PM  Nike beats 4Q profit forecasts but misses revenue estimate
05:27PM  Nike Earnings Preview
05:01PM  Traders expecting huge move from Nike earnings at CNBC
05:00PM  Tweets on the Street: Brexit, Nike Flat-Footed and Driverless Cars
04:54PM  Nike's mixed results: A record $32.4 billion in annual sales, so-so earnings at bizjournals.com
04:52PM  Nike's Revenue Falls Short Despite Strength Abroad at Forbes
04:48PM  Heres Why Shares of Nike Are Falling at Fortune
04:46PM  Nike drops 6% as earnings beat, but sales and futures orders just miss at CNBC
04:33PM  How Nike Earnings Fell Flat at 24/7 Wall St.
04:31PM  Nike (NKE) Stock Tumbles in After-Hours Trading on Weak Q4 Revenue
04:25PM  Nike shares sink on flat fourth-quarter earnings at MarketWatch
04:22PM  Nike Shares Tumble After Future Orders Miss Estimates
04:19PM  Nike quarterly sales rise less than expected
04:18PM  NIKE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:16PM  Nike shares are tumbling after earnings
04:15PM  NIKE, Inc. Reports Fiscal 2016 Fourth Quarter and Full Year Results Business Wire
04:10PM  Skechers Wins a Decisive ITC Ruling Over Nike at Investopedia
04:01PM  The 4 Stocks That Lifted the DJIA Tuesday at 24/7 Wall St.
03:32PM  Will the Brexit Vote Affect Nike?
03:32PM  Will the Brexit Vote Affect Nike? at Bloomberg
02:37PM  Buy Nike ahead of earnings? at CNBC
02:05PM  These 4 Stocks Are Running Into Earnings Season
12:53PM  Trader: Buy Nike here
11:44AM  Jim Cramer Wants to Know How Nike Is Doing
11:07AM  Jim Cramer Says Nike Stock Is Oversold, But He Prefers Foot Locker at TheStreet
10:23AM  What Can Nike's Results Say about Consumer Spending? at Forbes
09:51AM  Barclays rebounds, a warning about Nike
08:31AM  What to Expect From Nike Earnings at 24/7 Wall St.
08:30AM  3 reasons Nike is effective in driving growth at bizjournals.com
07:51AM  Markets calm after the storm
07:07AM  Q4 2016 Nike Inc Earnings Release - After Market Close
06:02AM  June 28 Premarket Briefing: 10 Things You Should Know
05:47AM  Adidas strikes deal with Wanda to promote sport in China
05:27AM  What to expect from Nike earnings at MarketWatch
12:14AM  [$$] Dont Expect Nike Shares to Grab This Rebound at The Wall Street Journal
Jun-27-16 08:39PM  [$$] Don't Expect Nike Shares to Grab This Rebound at The Wall Street Journal
06:30PM  Retailers Won't See Material Damage From 'Brexit'
06:26PM  Another Day of Brexit Selling at The Wall Street Journal
06:12PM  Why Under Armour Ltd. Is Down in 2016 at Motley Fool
05:50PM  5 Stocks to Watch this Week 6/27 - NKE, CCL, MON, MU, DRI
05:01PM  Dick's Makes Its Move for 17 Sports Authority Locations
04:56PM  Investing Action Plan For Tuesday: EU Summit Amid Brexit; Nike, Carnival Earnings
04:51PM  The Numbers Don't Lie: Why Nike's Losing Race Against S&P at Bloomberg
04:35PM  The C-Suite Speaks: Winding Down Q2
04:30PM  How Will Brexit Impact Nikes Earnings?
04:30PM  Brexit Shouldn't Rumple U.S. Apparel Makers, Analysts Say
04:25PM  This Apple Chipmaker, Nike, Wal-Mart Among Post-Brexit Buys: Analyst
04:05PM  Nike Inc. (NKE) Live Earnings Preview
02:50PM  Dick's Bids for 17 Sports Authority Stores
02:21PM  Nike worries aren't going away, even if it quashes doubters at CNBC
01:54PM  Maria Sharapova says shes going to Harvard Business School at MarketWatch
01:44PM  Nike is facing 3 major challenges to its business
01:38PM  Opportunities in selloff
01:13PM  Nike: Is an Olympic Win Ahead in Rio? at Barrons.com
11:07AM  The Earnings Outlook for Nike in Fiscal 4Q16
11:00AM  3 Things Nike Must Show Tuesday to Regain Traction
10:15AM  7 Analyst Stock Picks Which Might Be Oversold on Brexit Fears, For Long-Term Value at 24/7 Wall St.
10:05AM  Nikes Profitability Could Face Headwinds in Fiscal 4Q16
08:58AM  Upcoming Earnings Coverage during this Week on Nike, Monsanto, General Mills, Micron Technology
07:56AM  Jim Cramer's 'Mad Money' Recap: Here's This Week's Game Plan
07:43AM  Nike Stock Declines Ahead of Q4 Earnings (NKE) at Investopedia
05:00AM  Nike Shakeup Creates Three-Man Race to Succeed Parker as CEO at Bloomberg
12:09AM  [$$] Nikes Run Faces a Tough Climb at The Wall Street Journal
Jun-26-16 02:06PM  3 Things to Watch in the Stock Market This Week at Motley Fool
12:05PM  Can Nike Sustain Its Pricing Power in Fiscal 4Q16?
11:55AM  [$$] Nike's Run Faces a Tough Climb at The Wall Street Journal
11:37AM  2 Winners and 1 Loser of the NBA Finals at Motley Fool
09:40AM  Top 5 Earnings To Look For In The Coming Week at 24/7 Wall St.
09:30AM  Week Ahead: Markets Will Likely Still Feel the Burn From 'Brexit'
08:00AM  What To Expect From Nike Earnings, Brexit's Impact On The Swoosh
07:59AM  [$$] Week Ahead Corporate Diary: June 27 - July 1 at Financial Times
Jun-25-16 08:00AM  Investing Action Plan: Post-Brexit Central Bank, EU Meetings; Nike Earnings
Jun-24-16 05:40PM  ETFs with exposure to NIKE, Inc. : June 24, 2016
05:03PM  Under Armour Still Sees Triple-Digit Growth; Casual Athletic Rules
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories for men, women, and kids worldwide. The company offers products in eight categories, including running, basketball, football, men's training, women's training, sportswear, action sports, and golf under the NIKE and Jordan brand names. It also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, the company sells sports apparel and accessories; and markets apparel with licensed college and professional team and league logos. Further, it sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as a mix of independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM
COOK TIMOTHY DDirectorDec 29Option Exercise14.6516,000234,40028,682Dec 30 12:58 PM
COOK TIMOTHY DDirectorDec 29Sale64.0416,0001,024,56612,682Dec 30 12:58 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Option Exercise34.4812,500431,00093,244Nov 17 08:26 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Sale122.1612,5001,526,98983,598Nov 17 08:26 PM
COOK TIMOTHY DDirectorOct 29Option Exercise31.588,000252,64014,341Nov 02 04:32 PM
COOK TIMOTHY DDirectorOct 29Sale130.368,0001,042,8816,341Nov 02 04:32 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Option Exercise19.69132,0002,599,080393,368Oct 29 12:51 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Sale130.37132,00017,209,394261,368Oct 29 12:51 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Option Exercise29.1691,2822,661,768184,112Oct 21 08:06 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Sale132.4091,28212,085,846126,966Oct 21 08:06 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Option Exercise34.4812,500431,00094,714Oct 19 02:48 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Sale127.7912,5001,597,38783,598Oct 19 02:48 PM
COOK TIMOTHY DDirectorOct 09Option Exercise28.168,000225,28014,341Oct 13 02:23 PM
COOK TIMOTHY DDirectorOct 09Sale124.598,000996,7226,341Oct 13 02:23 PM
Krane Hilary KEVP, CAO and General CounselOct 02Option Exercise45.8525,0001,146,250129,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 02Sale124.252,000248,500126,966Oct 05 06:47 PM
Krane Hilary KEVP, CAO and General CounselOct 02Sale125.0025,0003,125,000104,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 01Sale123.632,000247,250128,966Oct 01 07:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 30Sale122.732,397294,184130,966Oct 01 07:48 PM
PARKER MARK GPRESIDENT & CEOSep 29Option Exercise21.07300,0006,321,0001,062,704Sep 30 07:18 PM
PARKER MARK GPRESIDENT & CEOSep 29Sale120.63300,00036,190,034925,198Sep 30 07:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Option Exercise19.6946,000905,740182,863Sep 28 05:38 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Sale123.0046,0005,658,000136,863Sep 28 05:38 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Option Exercise34.4812,500431,00092,562Sep 23 01:10 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Sale116.1012,5001,451,29283,598Sep 23 01:10 PM
PARKER MARK GPRESIDENT & CEOJul 29Option Exercise21.0734,205720,699959,403Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Option Exercise34.4836,0001,241,28047,948Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Option Exercise45.8528,8691,323,644132,888Jul 30 06:08 PM
GRAF ALAN B JRDirectorJul 29Option Exercise51.6633,0001,704,740108,697Jul 30 06:08 PM
COOK TIMOTHY DDirectorJul 29Option Exercise20.7416,000331,84017,952Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Sale114.3636,0004,117,10811,948Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Sale114.0028,8693,291,066104,019Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 29Sale113.5834,2053,885,004925,198Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Option Exercise21.07165,7953,493,3011,075,198Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Sale112.14165,79518,592,733925,198Jul 30 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGJul 28Sale112.756,315712,01681,552Jul 28 07:33 PM
Ayre David JEVP Global HRJul 28Sale112.3512,2161,372,45476,962Jul 28 07:57 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Option Exercise34.4850,0001,724,000133,598Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Option Exercise45.8521,131968,856125,150Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Option Exercise26.2236,000943,92047,948Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Sale113.7736,0004,095,59411,948Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Sale114.0021,1312,408,934104,019Jul 28 07:34 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Sale113.6350,0005,681,66583,598Jul 28 07:34 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Option Exercise21.9097,3452,131,856356,891Jul 06 03:56 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Sale109.4197,34510,650,643259,546Jul 06 03:56 PM