Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E56.91 EPS (ttm)2.95 Insider Own0.60% Shs Outstand579.42M Perf Week1.91%
Market Cap97.40B Forward P/E47.95 EPS next Y3.51 Insider Trans-21.52% Shs Float567.90M Perf Month5.41%
Income1.97B PEG4.67 EPS next Q0.69 Inst Own70.70% Short Float2.89% Perf Quarter65.32%
Sales7.54B P/S12.91 EPS this Y137.90% Inst Trans0.07% Short Ratio0.74 Perf Half Y61.62%
Book/sh10.36 P/B16.23 EPS next Y13.32% ROA- Target Price138.83 Perf Year215.86%
Cash/sh10.71 P/C15.69 EPS next 5Y12.19% ROE- 52W Range53.02 - 168.50 Perf YTD57.49%
Dividend0.56 P/FCF- EPS past 5Y22.20% ROI19.80% 52W High-0.24% Beta1.20
Dividend %0.33% Quick Ratio7.40 Sales past 5Y11.60% Gross Margin59.20% 52W Low217.05% ATR5.27
Employees10299 Current Ratio8.30 Sales Q/Q48.40% Oper. Margin- RSI (14)68.25 Volatility2.53% 3.35%
OptionableYes Debt/Eq0.36 EPS Q/Q127.80% Profit Margin- Rel Volume0.72 Prev Close167.50
ShortableYes LT Debt/Eq0.33 EarningsAug 08 AMC Payout- Avg Volume22.20M Price168.10
Recom2.40 SMA208.91% SMA5013.77% SMA20053.98% Volume15,948,906 Change0.36%
Jul-12-17Upgrade SunTrust Hold → Buy
Jul-10-17Reiterated Needham Buy $130 → $200
Jun-28-17Reiterated Susquehanna Positive $145 → $170
Jun-20-17Upgrade Pacific Crest Underweight → Sector Weight
Jun-16-17Resumed Raymond James Outperform $175
Jun-14-17Reiterated Goldman Buy $165 → $171
Jun-09-17Reiterated BofA/Merrill Buy $155 → $185
Jun-09-17Reiterated Argus Buy $140 → $175
Jun-08-17Reiterated Citigroup Buy $145 → $180
May-19-17Initiated Bernstein Outperform $165
May-12-17Reiterated Canaccord Genuity Buy $125 → $155
Apr-05-17Reiterated Canaccord Genuity Buy $130 → $125
Apr-04-17Downgrade Pacific Crest Sector Weight → Underweight
Mar-31-17Initiated Macquarie Neutral $110
Feb-23-17Downgrade Instinet Buy → Reduce
Feb-10-17Reiterated RBC Capital Mkts Outperform $124 → $130
Feb-10-17Reiterated Mizuho Buy $115 → $130
Feb-06-17Downgrade ROTH Capital Buy → Neutral
Feb-03-17Initiated CLSA Underperform $115
Feb-02-17Reiterated RBC Capital Mkts Outperform $115 → $124
Jul-21-17 09:35PM  Bitcoin Prices Are Soaring, and These Two Tech Companies Are Thrilled
05:43PM  NVIDA vs. AMD: Which Is the Better AI Stock? Motley Fool
01:34PM  AMD and Nvidia Could Fall On Cryptocurrency Trend Investopedia
01:17PM  Skyworks Strong Q3 Results Are A Positive For Semi's Investopedia
12:17PM  Jim Cramer Reveals When You Should Buy Nvidia Shares
10:59AM  Semiconductor ETFs to Roar Higher As Q2 Earnings Unfold Zacks
10:38AM  How Xilinx Stacks Up against NVIDIA in the Automotive Market Market Realist
09:35AM  Has Advanced Micro Devices, Inc. (AMD) Stock Overshot Itself? InvestorPlace
08:34AM  Nvidia Corporation (NVDA) Stock Will Hit New All-Time Highs Soon InvestorPlace
07:45AM  Xilinxs Revenue Drivers in Communications and Data Center Market Realist
07:36AM  How Intel Is Creating Artificial Intelligence Opportunities Market Realist
05:05AM  Graphcore's AI chips now backed by Atomico, DeepMind's Hassabis TechCrunch
Jul-20-17 04:25PM  The 5 FANG Stocks of the Dotcom Era -- and Where They Are Now
03:35PM  Technology Transitions Impact on Xilinxs Fiscal 2018 Profitability Market Realist
01:00PM  Better Buy: Himax Technologies, Inc. vs. NVIDIA Motley Fool
12:34PM  Could Xilinx Benefit from the Technology Industrys Shift to IoT? Market Realist
11:42AM  Here's Why The Best Is Yet to Come for Baidu, Inc. Motley Fool
11:34AM  3 Reasons Nvidia Corporation (NVDA) Stock Still Has a Solid Bullish Case InvestorPlace
07:35AM  What Technical Indicators Say about AMDs Investor Sentiment Market Realist
06:08AM  5 Reasons You Should Own at Least 1 Driverless Car Stock Motley Fool
04:34AM  Beyond Tesla: 7 stocks driving the autonomous car revolution MarketWatch
Jul-19-17 08:27PM  Don't Let Stock Picking Scare You: Cramer's 'Mad Money' Recap (Wednesday 7/19/17)
07:49PM  Push For Self-Driving Car Rules Overlooks Lack Of Federal Expertise In AI Tech Forbes
07:37PM  Nvidia Battles for AI Supremacy; Apple's Creative Direction Called Into Question -- ICYMI Wednesday
07:01PM  Cramer: What Do I Think? Talk About Stocks Is More Knowledgeable
06:45PM  Nvidia Faces Much Tougher Competition in Artificial Intelligence, but Will Still Be OK
06:41PM  Return of stock-picking and the individual investor CNBC Videos
06:35PM  Cramer tracks the return of stock-picking and the individ... CNBC Videos
06:13PM  Cramer tracks the return of stock-picking and the individual investor CNBC
03:21PM  Tech Roundup: FB Messenger Ads, MSFT Broadband, HP PC Lead, Net Neutrality Zacks
11:32AM  Analyst: Nvidia, Western Digital Only Buys In Semi Space Given Current Industry Dynamics Benzinga
11:26AM  Nvidia Offers an Ecosystem and Should Be Bought on Dips, Jim Cramer Explains
10:35AM  What Price Ratios Say about AMDs Stock Valuation Market Realist
10:21AM  Short Sellers Profit Big off Snap, Take Hit on Tesla Investopedia
09:41AM  Better Buy: Advanced Micro Devices, Inc. vs. Intel Corporation Motley Fool
09:30AM  Dont Expect Qualcomm, Inc. (QCOM) Stock to Break Its Earnings Streak InvestorPlace
09:06AM  What Technical Indicators Say about Intels Stock Price Momentum Market Realist
09:05AM  Could AMDs Strong Stock Price Momentum Continue in 2017? Market Realist
09:05AM  2 Stocks With Better Dividends Than NVIDIA Corporation Motley Fool
08:27AM  Advanced Micro Devices, Inc. (AMD) Stock Needs This Next Big Driver InvestorPlace
08:15AM  Micron Technology, Inc. (MU) Stock Is About to Break Out InvestorPlace
06:00AM  3 Stocks That Look Today Like Activision Blizzard Did in 2014 Motley Fool
Jul-18-17 08:34PM  As Nvidia Faces Tougher AI Competition, Its Head Start Will Prove Valuable
02:25PM  Nvidia and AMD must brace for competition from a super-powerful artificial-intelligence processor MarketWatch
12:50PM  Ethereum Prices Aren't Driving Chip Stocks The Wall Street Journal
12:26PM  Nvidia and AMD Might Not Be Riding the Cryptocurrency Mining Wave for Much Longer
11:52AM  Ignore Nvidia At Your Own Peril Forbes
11:15AM  Better Buy: NVIDIA Corporation vs. Cypress Semiconductor Motley Fool
10:48AM  Will Nvidia Corporation (NVDA) Stock Overheat Sooner Than Later? InvestorPlace
10:36AM  Why Intel Stock Underperformed the Market Market Realist
10:27AM  I Still Can't Believe Ambarella, Inc. Spent $100 Million on Research and Development Motley Fool
10:25AM  Barclays Slaps Advanced Micro Devices, Inc. (AMD) Stock With Reality InvestorPlace
09:19AM  Your first trade for Tuesday, July 18 CNBC
09:06AM  Why Jefferies Is Bearish on Intel Market Realist
08:38AM  AMD Shares Fall After Barclays Downgrade Investopedia
07:36AM  How Wall Street Analysts View Intel Market Realist
07:35AM  How Infinity Fabric Contributes to AMDs Diversified Portfolio Market Realist
07:09AM  2 Top Stocks for Artificial Intelligence Investors Motley Fool
06:57AM  AMD Shares Are Getting Hammered on Brutal Barclays Downgrade
06:48AM  How To Win With Growth Stocks Like Netflix, Nvidia During Earnings Investor's Business Daily
Jul-17-17 02:05PM  Bitcoin's Humongous Returns Are Luring Mainstream Investors: Here's What You Need to Know
12:20PM  Japan's Fujitsu Takes Aim at Intel, Nvidia with New AI Processor
11:39AM  Top Analyst Highlights 3 Technology Stocks to Consider: NVIDIA Corporation (NVDA), Western Digital Corp (WDC), QUALCOMM, Inc (QCOM) SmarterAnalyst
11:03AM  AMD and Nvidia Could Be Burned -- Here's How the Magic Works
10:35AM  Could AMD Report Double-Digit Revenue Growth in 2017 and Beyond? Market Realist
09:30AM  Zacks Investment Ideas feature highlights: Microsoft, IBM, Nvidia and Advanced Micro Devices Zacks
09:09AM  Mondays Vital Data: Nvidia Corporation (NVDA), Microsoft Corporation (MSFT) and JPMorgan Chase & Co. (JPM) InvestorPlace
09:00AM  2 Ways Advanced Micro Devices, Inc. (AMD) Stock Can Make You Money InvestorPlace
08:00AM  Tech Weekly for the Week Ended July 14, 2017 Market Realist
07:40AM  Amazon's new GPU-powered service aims at VR, 3D video and remote workstations ZDNet
06:00AM  Why Intel Is Falling as AMD, NVIDIA Surge Investopedia
05:00AM  Chipmakers Nvidia, AMD Ride Cryptocurrency Wave for Now Bloomberg
Jul-16-17 07:20PM  It's 'Killing Me' That I Don't Own Nvidia, Jim Cramer Says
11:36AM  How NVIDIA Makes Most of Its Money -- and Why the Mix Is Changing Rapidly Motley Fool
09:16AM  Is NVIDIA a Pick-and-Shovel Play on Ethereum? Motley Fool
Jul-15-17 12:40PM  10 Great Places for U.S. Ex-Pats to Retire
10:57AM  AMDs stock turns sharply lower as ethereum prices extend selloff MarketWatch
10:51AM  Intel officially joins fight with Nvidia and AMD, but results could be a long time coming MarketWatch
Jul-14-17 02:04PM  Ethereum ETF? The Bitcoin Crushing Digital Currency Explained Zacks
10:35AM  How AMD Plans to Meet Todays Data Center Needs Market Realist
10:22AM  Fridays Vital Data: Apple Inc (AAPL), United States Steel Corporation (X) and Advanced Micro Devices, Inc. (AMD) InvestorPlace
09:47AM  Forget Ethereum. Buy Advanced Micro Devices, Inc. (AMD) Stock. InvestorPlace
08:40AM  NVIDIA Stock Retests June Highs as Traders Eye Breakout Investopedia
07:35AM  AMD Plans to Expand Radeon Vega GPU Lineup beyond Gaming Market Realist
06:23AM  NVIDIA's Driverless Car Tech Lead Just Got Wider Motley Fool
12:48AM  Audi unveils Nvidia-powered A8 with traffic jam assist ZDNet
Jul-13-17 10:10PM  Can These 3 Chip Stocks Keep Getting Better This Year? Motley Fool
07:10PM  What the Nvidia Corporation (NVDA), Baidu Inc (ADR) (BIDU) Tie-Up Means for NVDA Stock InvestorPlace
06:26PM  3 Companies Rewriting the Rules of Data Centers Motley Fool
06:03PM  MainStay Mutual Fund Enjoying Big Rally, With Stocks Like Alibaba Investor's Business Daily
04:11PM  Nvidia Is Roaring, Activision Blizzard Is Screaming and Tech Is Back in a Big Way: Market Recon
03:51PM  Tech Roundup: MSFT Reorganization, GOOGL Spinoff, TWTR Fake News Button Zacks
02:37PM  What is artificial intelligence and why it'll be a $45 billion business in 2020 Business Insider
02:03PM  NVIDIA Corporation (NVDA) Transforming the AI Industry, Intel Corporation (INTC) Introduces Revolutionary Processor SmarterAnalyst
01:33PM  Retail Leads Stocks, But These 2 Sectors Are Doing Better Investor's Business Daily
12:43PM  Advanced Micro Devices, Inc. (AMD) Tempts PC Buyers With AMD4U Program InvestorPlace
12:09PM  2 Risks Intel Investors Shouldn't Ignore Motley Fool
10:58AM  Benefitfocus, Cogent: J O Hambro Finds Alternatives to the Herd Mentality
10:48AM  NVIDIA Corporation (NVDA) Stock Is Worth Buying on a Decline Toward $120 InvestorPlace
10:36AM  How AMD Reentered the Discrete GPU Market Market Realist
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based visual computing users. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer self-driving capabilities; and tablet and portable devices for mobile gaming and TV streaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original device manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
COXE TENCHDirectorJun 09Sale164.5350,0008,226,2601,135,421Jun 09 07:13 PM
Shoquist DeboraEVP, OperationsMay 30Option Exercise14.1736,562517,952361,602May 31 06:57 PM
Shoquist DeboraEVP, OperationsMay 30Sale144.8163,7179,227,050297,885May 31 06:57 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Option Exercise15.48133,5422,067,359695,404Apr 03 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Sale108.53133,54214,492,819561,862Apr 03 04:24 PM
SEAWELL A BROOKEDirectorMar 20Option Exercise12.0832,820396,46635,927Mar 21 04:15 PM
SEAWELL A BROOKEDirectorMar 20Sale109.0032,8203,577,3903,107Mar 21 04:15 PM
Kress ColetteEVP & Chief Financial OfficerMar 17Sale105.3253,4585,630,277391,354Mar 21 04:14 PM
HUANG JEN HSUNPresident and CEOMar 09Option Exercise18.1041,670754,2271,903,376Mar 10 07:43 PM
HUANG JEN HSUNPresident and CEOMar 09Sale98.3041,6704,096,2841,861,706Mar 10 07:43 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale102.0975076,565159,442Mar 02 04:06 PM
HUANG JEN HSUNPresident and CEOFeb 10Option Exercise18.1041,666754,1551,751,872Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOFeb 10Sale114.5341,6664,772,2031,710,206Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOJan 12Option Exercise18.1041,666754,1551,751,872Jan 13 04:51 PM
HUANG JEN HSUNPresident and CEOJan 12Sale102.7441,6664,280,8071,710,206Jan 13 04:51 PM
Shoquist DeboraEVP, OperationsDec 29Sale104.8819,2652,020,507318,791Dec 30 04:13 PM
COXE TENCHDirectorDec 27Sale116.7050,0005,834,9301,285,421Dec 29 06:05 PM
SEAWELL A BROOKEDirectorDec 15Sale96.903,106300,9713,107Dec 16 04:03 PM
MILLER WILLIAM JDirectorDec 15Sale98.7410,000987,384292,808Dec 16 04:02 PM
Puri Ajay KEVP, Worldwide Field OpsDec 14Sale96.5947,5374,591,803528,421Dec 16 04:02 PM
HUANG JEN HSUNPresident and CEODec 12Option Exercise18.1041,666754,1551,751,872Dec 14 04:08 PM
HUANG JEN HSUNPresident and CEODec 12Sale88.5641,6663,689,8581,710,206Dec 14 04:08 PM
GAITHER JAMES CDirectorNov 17Option Exercise17.7835,000622,30081,011Nov 21 05:17 PM
GAITHER JAMES CDirectorNov 17Sale92.2535,0003,228,68746,011Nov 21 05:17 PM
SEAWELL A BROOKEDirectorNov 14Option Exercise17.7835,000622,30041,213Nov 14 05:46 PM
SEAWELL A BROOKEDirectorNov 14Sale87.7435,0003,070,9916,213Nov 14 05:46 PM
HUANG JEN HSUNPresident and CEONov 10Option Exercise18.1041,666754,1551,751,872Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEONov 10Sale68.5241,6662,854,8581,710,206Nov 14 05:47 PM
COXE TENCHDirectorOct 12Option Exercise18.8239,065735,20355,561Oct 14 04:55 PM
HUANG JEN HSUNPresident and CEOOct 12Option Exercise18.1041,666754,1551,751,872Oct 13 06:01 PM
Drell PersisDirectorOct 12Sale66.582,361157,20027,152Oct 13 06:01 PM
COXE TENCHDirectorOct 12Sale66.5749,3483,284,9386,213Oct 14 04:55 PM
HUANG JEN HSUNPresident and CEOOct 12Sale66.4241,6662,767,4181,710,206Oct 13 06:01 PM
Kress ColetteEVP & Chief Financial OfficerOct 04Sale68.6037,8042,593,294444,812Oct 05 04:10 PM
COXE TENCHDirectorSep 30Option Exercise14.6385,5511,251,611102,047Oct 04 06:27 PM
COXE TENCHDirectorSep 30Sale68.7585,5515,882,01616,496Oct 04 06:27 PM
COXE TENCHDirectorSep 27Option Exercise12.0847,269571,01063,765Sep 27 06:13 PM
COXE TENCHDirectorSep 27Sale66.3747,2693,137,36616,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Option Exercise17.7835,000622,30051,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Sale64.8935,0002,271,29016,496Sep 27 06:13 PM
COXE TENCHDirectorSep 21Sale63.5440,0002,541,75616,496Sep 21 05:00 PM
COXE TENCHDirectorSep 19Sale63.6648,0003,055,52656,496Sep 21 05:00 PM
SEAWELL A BROOKEDirectorSep 16Sale62.5230,0001,875,651130,000Sep 19 04:23 PM
HUANG JEN HSUNPresident and CEOSep 06Option Exercise15.9443,727697,0081,827,279Sep 08 04:10 PM
HUANG JEN HSUNPresident and CEOSep 06Sale62.8143,7272,746,3751,783,552Sep 08 04:10 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale63.3540925,912167,609Sep 02 04:41 PM
Kress ColetteEVP & Chief Financial OfficerAug 29Sale62.1838,0392,365,299512,374Aug 29 05:31 PM
HUANG JEN HSUNPresident and CEOAug 25Option Exercise15.946,27399,9921,783,552Aug 29 04:11 PM
Shoquist DeboraEVP, OperationsAug 15Sale63.0635,4762,236,978352,188Aug 17 04:05 PM
HUANG JEN HSUNPresident and CEOAug 10Option Exercise15.9440,000637,6001,817,279Aug 12 04:11 PM
HUANG JEN HSUNPresident and CEOAug 10Sale58.6640,0002,346,2481,777,279Aug 12 04:11 PM