Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E53.79 EPS (ttm)1.91 Insider Own0.70% Shs Outstand535.05M Perf Week-3.31%
Market Cap55.08B Forward P/E38.13 EPS next Y2.70 Insider Trans-19.37% Shs Float503.70M Perf Month4.30%
Income1.20B PEG1.88 EPS next Q0.83 Inst Own86.80% Short Float10.90% Perf Quarter57.15%
Sales6.14B P/S8.97 EPS this Y-3.60% Inst Trans-0.13% Short Ratio3.19 Perf Half Y93.00%
Book/sh9.90 P/B10.40 EPS next Y11.94% ROA15.20% Target Price99.00 Perf Year280.31%
Cash/sh12.47 P/C8.26 EPS next 5Y28.58% ROE26.00% 52W Range24.51 - 119.93 Perf YTD-3.55%
Dividend0.56 P/FCF51.19 EPS past 5Y20.20% ROI10.30% 52W High-11.81% Beta1.29
Dividend %0.54% Quick Ratio3.70 Sales past 5Y7.20% Gross Margin57.90% 52W Low331.46% ATR4.15
Employees9227 Current Ratio4.10 Sales Q/Q53.60% Oper. Margin23.70% RSI (14)55.14 Volatility2.73% 4.09%
OptionableYes Debt/Eq0.57 EPS Q/Q90.60% Profit Margin19.50% Rel Volume1.09 Prev Close102.95
ShortableYes LT Debt/Eq0.38 EarningsFeb 09 AMC Payout20.60% Avg Volume17.22M Price105.77
Recom2.30 SMA200.00% SMA5010.89% SMA20066.17% Volume6,901,261 Change2.74%
Jan-10-17Reiterated Canaccord Genuity Buy $97.50 → $120
Jan-06-17Reiterated UBS Buy $95 → $120
Dec-13-16Initiated Loop Capital Buy
Nov-22-16Reiterated MKM Partners Buy $87 → $106
Nov-14-16Upgrade Needham Hold → Buy $100
Nov-11-16Upgrade Barclays Underweight → Equal Weight $54 → $72
Nov-11-16Reiterated Mizuho Buy $66 → $80
Nov-11-16Reiterated Canaccord Genuity Buy $80 → $97
Nov-08-16Reiterated RBC Capital Mkts Outperform $72 → $80
Nov-02-16Initiated Citigroup Buy
Sep-20-16Initiated Susquehanna Neutral
Sep-20-16Initiated SunTrust Neutral $59
Sep-15-16Reiterated MKM Partners Buy $70 → $74
Aug-12-16Upgrade RBC Capital Mkts Sector Perform → Outperform $47 → $72
Aug-12-16Reiterated Mizuho Buy $60 → $66
Aug-12-16Reiterated Barclays Underweight $40 → $54
Aug-10-16Reiterated Barclays Underweight $30 → $40
Jul-15-16Initiated Mizuho Buy $60
Jul-15-16Downgrade Wells Fargo Market Perform → Underperform
Jun-17-16Reiterated RBC Capital Mkts Outperform $40 → $47
Jan-19-17 11:09AM  Will Semiconductor ETFs Surprise Again in Q4 Earnings?
10:35AM  What Will the Semi-Custom Business Bring for AMD in 2017?
10:34AM  Stocks Give Up Early Gains; Netflix Jumps; Has Nvidia Ended Its Slide?
10:15AM  Jefferies Mega-Cap Tech Stocks to Buy That Could Be Big 2017 Winners 24/7 Wall St.
09:05AM  How AMDs Water-Drop Pricing Strategy May Impact Its GPU Segment at Market Realist
07:35AM  Will AMDs Computing Segment Continue to Deter Growth? at Market Realist
07:30AM  This tech sector is relentlessly rising under cover of a dull market at MarketWatch
Jan-18-17 06:34PM  Better Buy: Ambarella Inc vs. NVIDIA Corporation at Motley Fool
05:05PM  Can Nvidia Prove Critics Wrong?
04:30PM  NVIDIA Names Tim Teter as General Counsel Marketwired
04:15PM  Chip Industry Shows Strength: ASML Beats, Broadcom In Buy Zone
01:29PM  Nvidia's Machine Learning Business Seems Very Strong
12:36PM  Why Didnt NVIDIA Corporation Reveal the GeForce GTX 1080 Ti at CES? at Motley Fool
10:27AM  Stocks Mixed As Target Dives, Goldman Beats; Can Nvidia Form A New Base?
09:06AM  What Should Investors Expect from AMDs 4Q16 Earnings?
09:00AM  PC Gaming Gets A Big Boost At CES 2017 at Forbes
08:02AM  Nvidia Slides Toward $100.00 Per Share (NVDA) at Investopedia
Jan-17-17 07:00PM  Why Shares of Advanced Micro Devices Inc. Quadrupled in 2016 at Motley Fool
05:26PM  Trump Talks Taxes, Banks Stumble; Apple, Netflix, Nvidia In Focus
04:11PM  Will 2017 Be NVIDIA Corporation's Best Year Yet? at Motley Fool
02:29PM  3 "Internet of Things" Stocks to Buy Now
02:15PM  Can AMD Outperform the Market in 2017?
10:35AM  Whats AMDs Product Strategy for Its Ryzen Series? at Market Realist
07:36AM  Will AMD Gain Share in the High-End PC Market with Ryzen? at Market Realist
12:20AM  [$$] How Electric Vehicles Could End Car Ownership as We Know It at The Wall Street Journal
Jan-16-17 09:33PM  Baidu Hires Ex-Microsoft Exec As COO In Artificial Intelligence Push
01:16PM  Why 2017 Is the Year to Invest in Artificial Intelligence Stocks at Motley Fool
10:36AM  Radeon Instinct Marks AMDs Entry into the Deep Learning Market
09:07AM  Will HBM2 Memory Be a Game Changer for AMDs Vega GPU?
07:37AM  Can AMDs New Vega GPU Compete with NVIDIAs Pascal?
Jan-15-17 10:54PM  [$$] How Electric Vehicles Could End Car Ownership as We Know It at The Wall Street Journal
03:28PM  2 Artificial Intelligence Uses You Need to Know About (And 3 Companies to Invest In) at Motley Fool
02:10PM  Q4 Earnings Preview: Stocks Expecting 50% Or Higher Growth
11:00AM  11 Tech Products That'll Be Obsolete by 2025 at Motley Fool
09:21AM  9 Facts You Didn't Know About Driverless Cars at Motley Fool
07:42AM  The 10 Best Stocks in the Nasdaq in 2016 at Motley Fool
Jan-14-17 10:57AM  What's Hot and What's Not From CES 2017 at Motley Fool
Jan-13-17 07:10PM  NVIDIA Aims to Expand PC Gaming Market at Motley Fool
06:09PM  NVIDIA or Advanced Micro: Which Is the Better Stock?
05:25PM  Final Trade: EEM, NVDA & more
04:41PM  Did AMD Meet Its Strategic Goals for 2016?
01:47PM  Stocks Mixed As Dow Gives Up Gains; Why Is Apple's Breakout Stalling?
01:39PM  Examining Volkswagen and Fiat Chrysler's Emissions Cheating Scandals
11:45AM  Techs, Banks Lead Stocks Up; Why Nvidia Should Stay On Traders' Radar
09:06AM  What Are the Future Growth Potentials of NVDA, QCOM, and MU?
08:50AM  In Honor Of Friday The 13th, Here Are Some Of The Unluckiest Trades Of 2016
07:36AM  What Caused AMDs and Marvells Stocks to Outperform the Market? at Market Realist
Jan-12-17 05:24PM  Why HP Inc's New Product Lineup Is Spot-On at Motley Fool
05:18PM  Forget Smith & Wesson: These 2 Stocks Doubled Last Year at Motley Fool
04:33PM  A Nasdaq Record Abruptly Ended on Thursday
03:06PM  Stocks Off Session Lows as Pressure on Tech Shares and Financials Eases
02:40PM  Stocks Pare Losses; Apple, Disney Weigh On Dow; Can Nvidia Halt Slide?
02:13PM  Tech Stock Roundup: AR/VR and Self Driving Cars Dominate CES
11:32AM  Why Mobileye Considers Itself a Leader in Autonomous Driving
10:42AM  Why NVIDIA Corporation (NVDA) Stock Wont Stay Above $100 A Share at Insider Monkey
10:32AM  Jim Cramer -- Don't Forget About 'Fantastic' Lam Research, Broadcom
09:30AM  The Zacks Analyst Blog Highlights: Applied Materials, Coherent, NVIDIA and Inphi
09:06AM  AMD versus NVIDIA: Competition to Go beyond Gaming in 2017
08:30AM  3 Tech Stocks Sending a Buy Signal this Week
Jan-11-17 08:51PM  Mobileye Outlines Why It Considers Itself an Autonomous Driving Leader
06:39PM  2 Stocks That Could Burn Investors in 2017 at Motley Fool
04:29PM  Musk Goes To 'Tesla Graveyard' To Hire Away Two Apple Execs
04:02PM  Will Google's AI Tensor Chips Roil Intel, Nvidia Auto Plans?
04:00PM  5 Stocks to Help Beat Earnings Season Blues
02:40PM  Self-driving cars are all the rage in Detroit, and they might be all your kids ever know at MarketWatch
01:41PM  Trump Shoots Down Biotechs, Lockheed; Apple, Nvidia Weigh On Nasdaq
11:20AM  Analysts from Major Firms Issue Top Technology Stocks Picks for 2017
10:37AM  This Could Hurt NVIDIA Corporation (NVDA) And Advanced Micro Devices, Inc. (AMD) Stock at Insider Monkey
09:30AM  Expedia, Rexnord, NVIDIA, Daimler AG and Tesla Motors highlighted as Zacks Bull and Bear of the Day
09:00AM  Canaccord Reiterates Buy Rating on Nvidia (NVDA) at Investopedia
08:27AM  Shining Semiconductor ETFs
07:00AM  Key Technology Trends on Full Display at CES 2017 at Morningstar
06:30AM  Don't Ignore These Great Chip Makers: Cramer's Top Takeaways at TheStreet
Jan-10-17 07:01PM  Cramer: The Nvidia Umbrella Lifts 6 Other Companies at TheStreet
06:48PM  If youre obsessed with Nvidia, Cramer says to watch these 5 stocks, too at CNBC
05:02PM  Stock Market Roundup, Jan. 10: NVDA Self-Driving Cars, ETRM Soars
04:17PM  Nvidia Stock Gets Price-Target Hike Despite Valuation Concerns
01:45PM  Top Research Reports for Starbucks, JPMorgan & Texas Instruments
01:32PM  194 S&P stocks in correction
01:31PM  NVIDIA and Mercedes-Benz are Building AI-Powered Self-Driving Cars
12:35PM  How CES 2017 Could Drive NVIDIA Corporation (NVDA) Stock Higher at Insider Monkey
12:24PM  Nasdaq Hits New High; Nvidia Price Target Hiked; Can Apple Follow Through?
12:18PM  Tech Today: Trouble for T-Mo, Buy Twilio, Nvidia A Must-Have? at
12:00PM  Dont Expect NVIDIA Corporation to Launch Volta Architecture Gaming GPUs in 2017 at Motley Fool
11:08AM  Will 2017 Be Another Blockbuster Year For Advanced Micro Devices, Inc. (AMD) Stock? at Insider Monkey
11:01AM  [video]Jim Cramer: Look for Bargains Beyond Nvidia at TheStreet
09:30AM featured highlights: NVIDIA, Sucampo Pharmaceuticals, Calavo Growers, Tucows and E*TRADE Financial
09:30AM  Zacks Industry Outlook Highlights: NVIDIA, Intel, Facebook, Apple, Microsoft, Cisco and IBM
09:07AM  3 Stocks That Can Double Again in 2017 at Motley Fool
08:35AM  Is the Options Market Predicting a Spike in NVIDIA Corp. (NVDA) Stock?
08:13AM  Jefferies Boosts Price Target for Nvidia (NVDA) at Investopedia
Jan-09-17 09:31PM  Top Tech Industry Influencer Talks Trump's Impact On Innovation
06:47PM  Nvidia Leads Broad Chip Sector Gains, Gets CES Bounce
06:29PM  Stocks Close Mixed As Biotechs Rise; Alibaba CEO Meets With Trump
05:54PM  AMD's Graphics Chief Wants to Make a Splash With New Chips, Virtual Reality and AI
04:23PM  Stock Market Video Analysis 1/9/17
04:18PM  Winners And Losers From CES 2017: Nvidia, Amazon, Apple, Qualcomm
04:09PM  Google Grabs Back Auto Spotlight From Nvidia, Intel
03:51PM  5 Stocks Profit-Takers Jumped On in December, says TD Ameritrade
02:00PM  Investor Movement Index (IMX) for December 2016
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based streaming on gaming devices. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer supercomputing capabilities; and tablet and portable devices for mobile gaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original design manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. The company has a collaboration with ZENRIN to develop a cloud-to-car HD map solution for self-driving cars. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUANG JEN HSUNPresident and CEOJan 12Option Exercise18.1041,666754,1551,751,872Jan 13 04:51 PM
HUANG JEN HSUNPresident and CEOJan 12Sale102.7441,6664,280,8071,710,206Jan 13 04:51 PM
Shoquist DeboraEVP, OperationsDec 29Sale104.8819,2652,020,507318,791Dec 30 04:13 PM
COXE TENCHDirectorDec 27Sale116.7050,0005,834,9301,285,421Dec 29 06:05 PM
MILLER WILLIAM JDirectorDec 15Sale98.7410,000987,384292,808Dec 16 04:02 PM
SEAWELL A BROOKEDirectorDec 15Sale96.903,106300,9713,107Dec 16 04:03 PM
Puri Ajay KEVP, Worldwide Field OpsDec 14Sale96.5947,5374,591,803528,421Dec 16 04:02 PM
HUANG JEN HSUNPresident and CEODec 12Option Exercise18.1041,666754,1551,751,872Dec 14 04:08 PM
HUANG JEN HSUNPresident and CEODec 12Sale88.5641,6663,689,8581,710,206Dec 14 04:08 PM
GAITHER JAMES CDirectorNov 17Option Exercise17.7835,000622,30081,011Nov 21 05:17 PM
GAITHER JAMES CDirectorNov 17Sale92.2535,0003,228,68746,011Nov 21 05:17 PM
SEAWELL A BROOKEDirectorNov 14Option Exercise17.7835,000622,30041,213Nov 14 05:46 PM
SEAWELL A BROOKEDirectorNov 14Sale87.7435,0003,070,9916,213Nov 14 05:46 PM
HUANG JEN HSUNPresident and CEONov 10Option Exercise18.1041,666754,1551,751,872Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEONov 10Sale68.5241,6662,854,8581,710,206Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEOOct 12Option Exercise18.1041,666754,1551,751,872Oct 13 06:01 PM
COXE TENCHDirectorOct 12Option Exercise18.8239,065735,20355,561Oct 14 04:55 PM
COXE TENCHDirectorOct 12Sale66.5749,3483,284,9386,213Oct 14 04:55 PM
HUANG JEN HSUNPresident and CEOOct 12Sale66.4241,6662,767,4181,710,206Oct 13 06:01 PM
Drell PersisDirectorOct 12Sale66.582,361157,20027,152Oct 13 06:01 PM
Kress ColetteEVP & Chief Financial OfficerOct 04Sale68.6037,8042,593,294444,812Oct 05 04:10 PM
COXE TENCHDirectorSep 30Option Exercise14.6385,5511,251,611102,047Oct 04 06:27 PM
COXE TENCHDirectorSep 30Sale68.7585,5515,882,01616,496Oct 04 06:27 PM
COXE TENCHDirectorSep 27Option Exercise12.0847,269571,01063,765Sep 27 06:13 PM
COXE TENCHDirectorSep 27Sale66.3747,2693,137,36616,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Option Exercise17.7835,000622,30051,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Sale64.8935,0002,271,29016,496Sep 27 06:13 PM
COXE TENCHDirectorSep 21Sale63.5440,0002,541,75616,496Sep 21 05:00 PM
COXE TENCHDirectorSep 19Sale63.6648,0003,055,52656,496Sep 21 05:00 PM
SEAWELL A BROOKEDirectorSep 16Sale62.5230,0001,875,651130,000Sep 19 04:23 PM
HUANG JEN HSUNPresident and CEOSep 06Option Exercise15.9443,727697,0081,827,279Sep 08 04:10 PM
HUANG JEN HSUNPresident and CEOSep 06Sale62.8143,7272,746,3751,783,552Sep 08 04:10 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale63.3540925,912167,609Sep 02 04:41 PM
Kress ColetteEVP & Chief Financial OfficerAug 29Sale62.1838,0392,365,299512,374Aug 29 05:31 PM
HUANG JEN HSUNPresident and CEOAug 25Option Exercise15.946,27399,9921,783,552Aug 29 04:11 PM
Shoquist DeboraEVP, OperationsAug 15Sale63.0635,4762,236,978352,188Aug 17 04:05 PM
HUANG JEN HSUNPresident and CEOAug 10Option Exercise15.9440,000637,6001,817,279Aug 12 04:11 PM
HUANG JEN HSUNPresident and CEOAug 10Sale58.6640,0002,346,2481,777,279Aug 12 04:11 PM
PERRY MARK LDirectorJul 13Option Exercise17.7835,000622,30097,292Jul 15 04:41 PM
HUANG JEN HSUNPresident and CEOJul 13Option Exercise15.9440,000637,6001,817,279Jul 15 04:43 PM
HUANG JEN HSUNPresident and CEOJul 13Sale52.9440,0002,117,4321,777,279Jul 15 04:43 PM
PERRY MARK LDirectorJul 13Sale52.9335,0001,852,46362,292Jul 15 04:41 PM
SEAWELL A BROOKEDirectorJun 16Sale47.015,142241,725160,000Jun 20 04:02 PM
HUANG JEN HSUNPresident and CEOJun 10Option Exercise15.9440,000637,6001,817,279Jun 14 05:45 PM
HUANG JEN HSUNPresident and CEOJun 10Sale46.4940,0001,859,7161,777,279Jun 14 05:45 PM
STEVENS MARK ADirectorMay 24Sale45.41150,0006,810,7651,704,007May 25 04:53 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale43.3819,347839,180155,022May 23 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 16Option Exercise14.10280,9753,962,732677,804May 17 04:48 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 16Sale42.07271,04911,404,089406,755May 17 04:48 PM
COXE TENCHDirectorMay 11Option Exercise12.4640,000498,40098,283May 12 07:39 PM
HUANG JEN HSUNPresident and CEOApr 12Option Exercise15.9440,000637,6001,817,279Apr 14 07:07 PM
HUANG JEN HSUNPresident and CEOApr 12Sale35.7640,0001,430,4001,777,279Apr 14 07:07 PM
Kress ColetteEVP & Chief Financial OfficerApr 01Sale35.8767924,356550,413Apr 04 09:07 PM
Kress ColetteEVP & Chief Financial OfficerMar 31Sale35.6429,2661,043,040551,092Apr 04 09:07 PM
Shoquist DeboraEVP, OperationsMar 29Option Exercise14.1655,304783,205442,968Mar 31 04:40 PM
Shoquist DeboraEVP, OperationsMar 29Sale35.0055,3041,935,640387,664Mar 31 04:40 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale32.4975024,371140,007Mar 03 04:20 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 19Option Exercise18.1031,976578,766371,224Feb 23 04:31 PM
HUANG JEN HSUNPresident and CEOFeb 19Option Exercise10.20250,0002,550,0001,694,650Feb 23 04:30 PM
HUANG JEN HSUNPresident and CEOFeb 19Sale30.09250,0007,523,1751,444,650Feb 23 04:30 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 19Sale30.6131,976978,625339,248Feb 23 04:31 PM