Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E47.73 EPS (ttm)2.97 Insider Own0.60% Shs Outstand581.73M Perf Week4.29%
Market Cap82.51B Forward P/E40.89 EPS next Y3.47 Insider Trans-16.31% Shs Float576.94M Perf Month34.27%
Income1.98B PEG3.92 EPS next Q0.69 Inst Own71.00% Short Float4.97% Perf Quarter35.85%
Sales7.54B P/S10.94 EPS this Y138.20% Inst Trans-6.31% Short Ratio1.73 Perf Half Y50.94%
Book/sh10.36 P/B13.69 EPS next Y12.52% ROA- Target Price125.08 Perf Year210.71%
Cash/sh- P/C- EPS next 5Y12.19% ROE- 52W Range44.57 - 141.07 Perf YTD32.88%
Dividend0.56 P/FCF- EPS past 5Y22.20% ROI19.80% 52W High0.55% Beta1.10
Dividend %0.39% Quick Ratio7.40 Sales past 5Y11.60% Gross Margin59.20% 52W Low218.24% ATR4.63
Employees10299 Current Ratio8.30 Sales Q/Q48.40% Oper. Margin- RSI (14)73.62 Volatility3.07% 3.32%
OptionableYes Debt/Eq0.36 EPS Q/Q140.90% Profit Margin- Rel Volume1.17 Prev Close138.26
ShortableYes LT Debt/Eq0.33 EarningsMay 09 AMC Payout- Avg Volume16.57M Price141.84
Recom2.40 SMA2016.82% SMA5028.12% SMA20053.89% Volume19,440,409 Change2.59%
May-19-17Initiated Bernstein Outperform $165
May-12-17Reiterated Canaccord Genuity Buy $125 → $155
Apr-05-17Reiterated Canaccord Genuity Buy $130 → $125
Apr-04-17Downgrade Pacific Crest Sector Weight → Underweight
Mar-31-17Initiated Macquarie Neutral $110
Feb-23-17Downgrade Instinet Buy → Reduce
Feb-10-17Reiterated RBC Capital Mkts Outperform $124 → $130
Feb-10-17Reiterated Mizuho Buy $115 → $130
Feb-06-17Downgrade ROTH Capital Buy → Neutral
Feb-03-17Initiated CLSA Underperform $115
Feb-02-17Reiterated RBC Capital Mkts Outperform $115 → $124
Jan-10-17Reiterated Canaccord Genuity Buy $97.50 → $120
Jan-06-17Reiterated UBS Buy $95 → $120
Dec-13-16Initiated Loop Capital Buy
Nov-22-16Reiterated MKM Partners Buy $87 → $106
Nov-14-16Upgrade Needham Hold → Buy $100
Nov-11-16Upgrade Barclays Underweight → Equal Weight $54 → $72
Nov-11-16Reiterated Mizuho Buy $66 → $80
Nov-11-16Reiterated Canaccord Genuity Buy $80 → $97
Nov-08-16Reiterated RBC Capital Mkts Outperform $72 → $80
May-26-17 07:05PM  3 Reasons NVIDIA Stock Could Continue Soaring Motley Fool
03:28PM  Chip Stocks And Semiconductor Industry News Investor's Business Daily
03:21PM  Why SoftBank May Be Raising Its Stake in Nvidia Bloomberg
02:16PM  SoftBank Said to Explore Raising Stake in Chipmaker Nvidia Bloomberg
01:52PM  Nvidia vs. Netflix: Which Stock Is the Real "N" in FANG? Zacks
01:19PM  ETFs with exposure to NVIDIA Corp. : May 26, 2017 Capital Cube
11:22AM  6 Charts to Explain This Earnings Seasons The Wall Street Journal
May-25-17 07:54PM  Google Just Fired a Shot Across NVIDIA's Bow Motley Fool
07:01PM  Cramer: Investors Keep Getting It Wrong
03:13PM  Bullish on NVIDIA? You'll Love These Stocks Motley Fool
01:35PM  As Nvidia, Broadcom Rise, This Top Chip Stock Eyes New Buy Zone Investor's Business Daily
10:45AM  Hedge fund managers are betting against these stocks American City Business Journals
09:23AM  NVIDIA Corp. :NVDA-US: Earnings Analysis: Q1, 2018 By the Numbers : May 25, 2017 Capital Cube
09:21AM  3 Dividend Stock Winners Motley Fool
09:00AM  Two Big Reasons Why Google's AI Chips Will Have A Tough Time Competing With Nvidia Forbes
08:15AM  Post Earnings Coverage as NVIDA's Revenue Soared 48%; EPS Rocketed 126% Accesswire
07:48AM  Baidu Makes a Bold Move in the Self-Driving-Car Market Motley Fool
07:00AM  The Tech Sector Outperforms With Semiconductors Leading the Way
06:02AM  Hedge funds are betting billions that a stock loved by millennials will plummet Business Insider
06:00AM  NVIDIA to Benefit from Upcoming Shifts: Calculating New Market Growth, $83.69 Billion Expected by 2022 (Microprocessor and GPU Market) - New Research Emphasizes Key Factors of Growth, Developing Opportunity Accesswire
05:30AM  Apple iCloud, Android Nvidia driver N-day exploit details revealed ZDNet
02:35AM  Nikkei rises as strong-yen trend pauses; SoftBank surges Reuters
May-24-17 10:55PM  Nikkei edges up after yen softens, SoftBank surges Reuters
10:17PM  SoftBank Reportedly Amasses $4 Billion Stake in NVIDIA Motley Fool
07:56PM  Full Show: Bloomberg Technology (05/24) Bloomberg
07:38PM  Exploring Nvidia's Self-Driving Auto Technology Bloomberg
04:31PM  Softbank takes $4B stake in Nvidia CNBC Videos
04:11PM  Nvidia Hits New High On SoftBank Investment Stake Investor's Business Daily
04:11PM  After Nvidia, Broadcom Breakouts, This IoT Chip Stock May Be Next Investor's Business Daily
04:07PM  Nvidia CEO shrugs off Google's efforts to undercut its growth engine CNBC
03:58PM  AMD versus Nvdia: Who Dominates GPUs? Investopedia
02:57PM  Stocks Extend Gains After Fed Minutes; Nvidia Jumps, Ulta Drops Investor's Business Daily
02:23PM  5 Top Dividend Stocks in Artificial Intelligence Motley Fool
01:10PM  SoftBank's Reported $4 Billion Stake in Nvidia Could Have a Strategic Purpose
01:08PM  Where SoftBank's $100 Billion Tech Fund Is Investing Bloomberg Video
12:17PM  Cramer: Nvidia should be the 'N' in FANG CNBC Videos
11:51AM  The stock market's hottest stock, Nvidia, just got a big new backer CNBC
11:51AM  Jim Cramer on Lowe's, Tiffany, Nvidia, Intuit, Nucor, Best Buy, Costco, Burlington and Ulta
11:00AM  Jim Cramer: Nvidia Is an Artificial Intelligence Chipmaker
10:38AM  SoftBank Takes $4 Billion Stake in Nvidia
09:53AM  US STOCKS-Wall St little changed ahead of Fed minutes Reuters
09:40AM  SoftBank quietly buys up $4 billion stake in Nvidia, report says American City Business Journals
08:51AM  US STOCKS-Wall St set to open little changed ahead of Fed minutes Reuters
07:35AM  US STOCKS-Futures little changed ahead of Fed minutes Reuters
07:18AM  Intel and AMD license rumors should finally be dead MarketWatch
07:06AM  SoftBank Places a $4 Billion Bet on Nvidia Investopedia
07:02AM  SoftBank has built a $4 billion stake in Nvidia: Bloomberg MarketWatch
03:23AM  Softbank's Nvidia stake is reportedly worth $4BN TechCrunch
01:26AM  SoftBank Takes $4 Billion Stake in U.S. Chipmaker Nvidia, Sources Say Bloomberg
May-23-17 07:23PM  4 Critical Takeaways From NVIDIA's Q1 Earnings Call Motley Fool
05:20PM  This real estate stock was more active than Apple, Amazon, Disney, NVIDIA American City Business Journals
05:15PM  Advanced Micro Devices' Opportunity in High-End Graphics Motley Fool
01:56PM  Hot stock thats tripled in the past year has analysts throwing up their hands CNBC
12:50PM  The Secret behind Nvidias Fiscal 1Q18 Earnings Beat Market Realist
11:15AM  It's Too Early for a Volta-Based NVIDIA Corporation Titan Motley Fool
11:14AM  Can This Chip Stock Join Nvidia, Maxlinear And Break Out? Investor's Business Daily
10:52AM  NVIDIA Corp. : NVDA-US: Dividend Analysis : May 23rd, 2017 (record date) : By the numbers : May 23, 2017 Capital Cube
08:41AM  How NVIDIA (NVDA) Stock Stands Out in a Strong Industry Zacks
May-22-17 02:15PM  Why NVIDIA Corporation's Volta Gaming Products Won't Use HBM2 Motley Fool
11:40AM  Nvidia And Waymo Grab Early Lead In First Lap Of Self-Driving Car Race Forbes
10:38AM  Breaking Down The Reasons An Advanced Micro Devices Deal With Intel Not Likely To Happen Benzinga
May-21-17 01:03PM  Why AMD Investors Shouldn't Lose Faith Motley Fool
12:40PM  AMD's Newest Products Confirm Its Turnaround, But Predicting the Future Isn't Easy
08:44AM  What Will Happen to Intel's Internet of Things Business? Motley Fool
May-20-17 11:25AM  Better Buy: Advanced Micro Devices, Inc. vs. Cypress Semiconductor Motley Fool
09:05AM  Why One Analyst Thinks AMDs Rally Could Be Over 24/7 Wall St.
12:05AM  AMD's Financial Analyst Day 2017: On The Cusp Of Greatness Again? Forbes
May-19-17 06:15PM  Nvidia-GTC-2017-Corrected Yahoo Finance Video
04:48PM  Industry News And Stocks To Watch Investor's Business Daily
04:13PM  Nvidia Notches New High On Fresh Buy Rating Investor's Business Daily
02:34PM  Today's charts: Foot Locker stock tumbles; Nvidia gets a bullish call; Deere soars on earnings beat Yahoo Finance
02:04PM  Today's charts: Foot Locker sinks; Nvidia gets a bullish call; Deere jumps on earnings beat Yahoo Finance Video
01:02PM  NVIDIA Positioned for Global AI and Deep Learning Growth
12:46PM  Nvidia Initiated With 'Outperform' Rating at Bernstein
12:43PM  Nvidia Given 'Outperform' Rating at Bernstein
10:38AM  Bernstein Starts Nvidia At Outperform, Long-Term Opportunity 'May Still Be Underestimated' Benzinga
09:44AM  Stocks Open Higher; CAD, Equipment Makers Set Quick Early Pace Investor's Business Daily
09:06AM  How Is AMD Valued in Relation to Its Cash Earnings? Market Realist
09:06AM  Analysts' Actions -- AK Steel, IBM, Nvidia, Walmart, Thermo Fisher and More
07:03AM  AMD has nothing to lose with its new strategy, but investors do MarketWatch
05:46AM  DRAMeXchange Data From This Morning Sheds A Spotlight On Micron Investment Opportunity Forbes
02:02AM  Nvidia: This Could Work Out Great, Says Bernstein
May-18-17 08:24PM  Nvidia And Waymo Grab Early Leads In First Lap Of Self-Driving Car Race Forbes
06:11PM  Does NVIDIA Corporation's Strong Quarter Make the Stock a Buy? Motley Fool
05:21PM  Nvidia makes the case for GPU accelerators ZDNet
05:11PM  A Sumptuous Semiconductor ETF Benzinga
05:08PM  Nvidia Stock Up On Price-Target Hike; Macom Rated A Buy Investor's Business Daily
04:17PM  Nvidia Will Maintain 'Dominant Market Share' Thanks To New Volta Chip Benzinga
01:03PM  There Is No Intel-AMD Licensing Deal Motley Fool
12:53PM  Alphabet's Google's TPUs and All the Rest Leave Street Satisfied
12:39PM  Nvidia's Growth Is the Envy of Intel The Wall Street Journal
12:30PM  NVIDIA Corporation Sheds Light on Gaming Notebook Market Motley Fool
12:00PM  3 Stocks With NVIDIA-Like Return Potential Motley Fool
10:32AM  The Sell-Side View On Advanced Micro Devices' Analyst Day Benzinga
09:30AM  Zacks Market Edge Highlights: Snapchat, Facebook, Micron, NVIDIA and Alibaba Zacks
09:06AM  Will AMDs EESC Earnings Remain Tied to the Console Market? Market Realist
07:36AM  How AMDs Stock Sell-Off Impacted Its Price Ratios Market Realist
May-17-17 05:42PM  Technology Stock Roundup: MSFT Build, INTC Debt, AliPay, TWTR A.I. Zacks -6.64%
04:31PM  Biggest Loser: Agony For Advanced Micro Devices
04:06PM  Nvidia Is Down but Not Out
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based visual computing users. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer self-driving capabilities; and tablet and portable devices for mobile gaming and TV streaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original device manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Option Exercise15.48133,5422,067,359695,404Apr 03 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Sale108.53133,54214,492,819561,862Apr 03 04:24 PM
SEAWELL A BROOKEDirectorMar 20Option Exercise12.0832,820396,46635,927Mar 21 04:15 PM
SEAWELL A BROOKEDirectorMar 20Sale109.0032,8203,577,3903,107Mar 21 04:15 PM
Kress ColetteEVP & Chief Financial OfficerMar 17Sale105.3253,4585,630,277391,354Mar 21 04:14 PM
HUANG JEN HSUNPresident and CEOMar 09Option Exercise18.1041,670754,2271,903,376Mar 10 07:43 PM
HUANG JEN HSUNPresident and CEOMar 09Sale98.3041,6704,096,2841,861,706Mar 10 07:43 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale102.0975076,565159,442Mar 02 04:06 PM
HUANG JEN HSUNPresident and CEOFeb 10Option Exercise18.1041,666754,1551,751,872Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOFeb 10Sale114.5341,6664,772,2031,710,206Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOJan 12Option Exercise18.1041,666754,1551,751,872Jan 13 04:51 PM
HUANG JEN HSUNPresident and CEOJan 12Sale102.7441,6664,280,8071,710,206Jan 13 04:51 PM
Shoquist DeboraEVP, OperationsDec 29Sale104.8819,2652,020,507318,791Dec 30 04:13 PM
COXE TENCHDirectorDec 27Sale116.7050,0005,834,9301,285,421Dec 29 06:05 PM
MILLER WILLIAM JDirectorDec 15Sale98.7410,000987,384292,808Dec 16 04:02 PM
SEAWELL A BROOKEDirectorDec 15Sale96.903,106300,9713,107Dec 16 04:03 PM
Puri Ajay KEVP, Worldwide Field OpsDec 14Sale96.5947,5374,591,803528,421Dec 16 04:02 PM
HUANG JEN HSUNPresident and CEODec 12Option Exercise18.1041,666754,1551,751,872Dec 14 04:08 PM
HUANG JEN HSUNPresident and CEODec 12Sale88.5641,6663,689,8581,710,206Dec 14 04:08 PM
GAITHER JAMES CDirectorNov 17Option Exercise17.7835,000622,30081,011Nov 21 05:17 PM
GAITHER JAMES CDirectorNov 17Sale92.2535,0003,228,68746,011Nov 21 05:17 PM
SEAWELL A BROOKEDirectorNov 14Option Exercise17.7835,000622,30041,213Nov 14 05:46 PM
SEAWELL A BROOKEDirectorNov 14Sale87.7435,0003,070,9916,213Nov 14 05:46 PM
HUANG JEN HSUNPresident and CEONov 10Option Exercise18.1041,666754,1551,751,872Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEONov 10Sale68.5241,6662,854,8581,710,206Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEOOct 12Option Exercise18.1041,666754,1551,751,872Oct 13 06:01 PM
COXE TENCHDirectorOct 12Option Exercise18.8239,065735,20355,561Oct 14 04:55 PM
COXE TENCHDirectorOct 12Sale66.5749,3483,284,9386,213Oct 14 04:55 PM
HUANG JEN HSUNPresident and CEOOct 12Sale66.4241,6662,767,4181,710,206Oct 13 06:01 PM
Drell PersisDirectorOct 12Sale66.582,361157,20027,152Oct 13 06:01 PM
Kress ColetteEVP & Chief Financial OfficerOct 04Sale68.6037,8042,593,294444,812Oct 05 04:10 PM
COXE TENCHDirectorSep 30Option Exercise14.6385,5511,251,611102,047Oct 04 06:27 PM
COXE TENCHDirectorSep 30Sale68.7585,5515,882,01616,496Oct 04 06:27 PM
COXE TENCHDirectorSep 27Option Exercise12.0847,269571,01063,765Sep 27 06:13 PM
COXE TENCHDirectorSep 27Sale66.3747,2693,137,36616,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Option Exercise17.7835,000622,30051,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Sale64.8935,0002,271,29016,496Sep 27 06:13 PM
COXE TENCHDirectorSep 21Sale63.5440,0002,541,75616,496Sep 21 05:00 PM
COXE TENCHDirectorSep 19Sale63.6648,0003,055,52656,496Sep 21 05:00 PM
SEAWELL A BROOKEDirectorSep 16Sale62.5230,0001,875,651130,000Sep 19 04:23 PM
HUANG JEN HSUNPresident and CEOSep 06Option Exercise15.9443,727697,0081,827,279Sep 08 04:10 PM
HUANG JEN HSUNPresident and CEOSep 06Sale62.8143,7272,746,3751,783,552Sep 08 04:10 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale63.3540925,912167,609Sep 02 04:41 PM
Kress ColetteEVP & Chief Financial OfficerAug 29Sale62.1838,0392,365,299512,374Aug 29 05:31 PM
HUANG JEN HSUNPresident and CEOAug 25Option Exercise15.946,27399,9921,783,552Aug 29 04:11 PM
Shoquist DeboraEVP, OperationsAug 15Sale63.0635,4762,236,978352,188Aug 17 04:05 PM
HUANG JEN HSUNPresident and CEOAug 10Option Exercise15.9440,000637,6001,817,279Aug 12 04:11 PM
HUANG JEN HSUNPresident and CEOAug 10Sale58.6640,0002,346,2481,777,279Aug 12 04:11 PM
PERRY MARK LDirectorJul 13Option Exercise17.7835,000622,30097,292Jul 15 04:41 PM
HUANG JEN HSUNPresident and CEOJul 13Option Exercise15.9440,000637,6001,817,279Jul 15 04:43 PM
HUANG JEN HSUNPresident and CEOJul 13Sale52.9440,0002,117,4321,777,279Jul 15 04:43 PM
PERRY MARK LDirectorJul 13Sale52.9335,0001,852,46362,292Jul 15 04:41 PM
SEAWELL A BROOKEDirectorJun 16Sale47.015,142241,725160,000Jun 20 04:02 PM
HUANG JEN HSUNPresident and CEOJun 10Option Exercise15.9440,000637,6001,817,279Jun 14 05:45 PM
HUANG JEN HSUNPresident and CEOJun 10Sale46.4940,0001,859,7161,777,279Jun 14 05:45 PM