Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E40.91 EPS (ttm)2.55 Insider Own0.70% Shs Outstand529.89M Perf Week-2.51%
Market Cap55.33B Forward P/E31.25 EPS next Y3.34 Insider Trans-18.92% Shs Float503.24M Perf Month-4.66%
Income1.67B PEG3.50 EPS next Q0.66 Inst Own83.80% Short Float7.20% Perf Quarter11.25%
Sales6.91B P/S8.01 EPS this Y137.90% Inst Trans-4.88% Short Ratio1.97 Perf Half Y70.16%
Book/sh10.42 P/B10.02 EPS next Y17.93% ROA19.60% Target Price113.59 Perf Year233.17%
Cash/sh- P/C- EPS next 5Y11.67% ROE33.70% 52W Range30.82 - 120.77 Perf YTD-2.06%
Dividend0.56 P/FCF- EPS past 5Y22.20% ROI19.80% 52W High-13.54% Beta1.24
Dividend %0.54% Quick Ratio4.30 Sales past 5Y11.60% Gross Margin58.80% 52W Low238.80% ATR4.13
Employees9227 Current Ratio4.80 Sales Q/Q55.10% Oper. Margin28.00% RSI (14)41.24 Volatility4.23% 3.46%
OptionableYes Debt/Eq0.49 EPS Q/Q180.10% Profit Margin24.10% Rel Volume0.97 Prev Close101.46
ShortableYes LT Debt/Eq0.35 EarningsFeb 09 AMC Payout15.80% Avg Volume18.43M Price104.41
Recom2.40 SMA20-6.01% SMA50-2.58% SMA20042.60% Volume17,869,906 Change2.91%
Feb-23-17Downgrade Instinet Buy → Reduce
Feb-10-17Reiterated RBC Capital Mkts Outperform $124 → $130
Feb-10-17Reiterated Mizuho Buy $115 → $130
Feb-06-17Downgrade ROTH Capital Buy → Neutral
Feb-03-17Initiated CLSA Underperform $115
Feb-02-17Reiterated RBC Capital Mkts Outperform $115 → $124
Jan-10-17Reiterated Canaccord Genuity Buy $97.50 → $120
Jan-06-17Reiterated UBS Buy $95 → $120
Dec-13-16Initiated Loop Capital Buy
Nov-22-16Reiterated MKM Partners Buy $87 → $106
Nov-14-16Upgrade Needham Hold → Buy $100
Nov-11-16Upgrade Barclays Underweight → Equal Weight $54 → $72
Nov-11-16Reiterated Mizuho Buy $66 → $80
Nov-11-16Reiterated Canaccord Genuity Buy $80 → $97
Nov-08-16Reiterated RBC Capital Mkts Outperform $72 → $80
Nov-02-16Initiated Citigroup Buy
Sep-20-16Initiated Susquehanna Neutral
Sep-20-16Initiated SunTrust Neutral $59
Sep-15-16Reiterated MKM Partners Buy $70 → $74
Aug-12-16Upgrade RBC Capital Mkts Sector Perform → Outperform $47 → $72
Feb-27-17 01:16PM  NVIDIA is the Victim of Emotional Trading at Investopedia
12:29PM  How to Trade 7 Most-Active Stocks: AMD, La Jolla Pharma, Tesla and More
12:07PM  Stocks Edge Lower, But Apple, Nvidia Up; Tesla Drops 4% On Goldman Downgrade
11:21AM  Dow Seeks 12th Straight Win Awaiting Trump; Tesla Hit By 'Sell'
10:30AM  What to do about NVIDIA Corporation (NASDAQ:NVDA)
10:14AM  Stocks to watch as Dow, S&P, Nasdaq open down as investors wait for more Trump tax, spending talk at
07:51AM  Will 2017 Be NVIDIA Corporation's Worst Year Yet? at Motley Fool
Feb-26-17 05:00PM  Buffett: No, we never said stocks are forever at MarketWatch
04:24PM  What's Next For Nvidia? Benzinga
12:40PM  Nvidias stock suffers record plunge after analysts say its time to sell at MarketWatch
Feb-25-17 07:35PM  Weekend roundup: How airlines can annoy you even more | Unions and the middle class | Weighing Snaps IPO at MarketWatch
Feb-24-17 04:31PM  Stock Market Analysis for Week Ending 2/24/17
04:28PM  Dow Nails 11th Straight On Late Rally; Apple, Nvidia Score Upside Reversals
04:14PM  Nvidia Fall Stemmed By Reassuring Analyst Comments
04:05PM  Stocks Close Up, Apple Still Crisp; Did Nvidia Show A Bottoming Signal?
01:10PM  Why the Mobileye Bash Is So Muted 24/7 Wall St.
01:03PM  What to do about NVIDIA (NVDA)
12:59PM  Mobileye dips nearly 2% as Citron Research says it's shorting the stock at CNBC
12:50PM  Nvidia shares at a 3-month low as hedge funds short the stock like crazy
12:14PM  Left closes Nvidia short, increases Mobileye short
11:18AM  Nvidia's Pullback Gets the Market's Attention at TheStreet
10:30AM  See which stocks are up and which are down after Fridays opening slide at
10:18AM  Nvidia on Verge of Major Breakdown at Investopedia
09:45AM  Dow Hits Record Close for 10th Consecutive Session: Today's Research Reports on NVIDIA and Sturm Ruger & Company Accesswire
09:30AM  The Zacks Analyst Blog Highlights: Alphabet, Intel, NVIDIA, Baidu and Microsoft
09:30AM  Applied Materials, Fitbit, NVIDIA and Intel highlighted as Zacks Bull and Bear of the Day
09:29AM  U.S. stocks poised to open down Friday at
09:28AM  The Market In 5 Minutes
05:34AM  Dow poised to break 10-day string of record closes at MarketWatch
Feb-23-17 06:59PM  Traders reexamine Nvidia after analyst downgrade at CNBC -9.27%
05:41PM  The downgrade that wrecked chips
05:23PM  Tesla Hit by Earnings Estimates Miss; Nvidia Plunges on Downgrades -- Tech Roundup
05:18PM  Why NVIDIA Shares Got Clobbered Today at Motley Fool
05:15PM  Stocks: Dow Jones, S&P 500 set new highs on mixed day, Nasdaq down; First Solar up big at
05:00PM  How to trade the NVDA downgrade: 3 plays
04:30PM  Tech Stocks Sink; Why Nvidia, InterDigital, Jack Triggered Clear Sell Signals
04:30PM  Why NVIDIA, U.S. Steel, and Jack in the Box Slumped Today at Motley Fool
04:27PM  US STOCKS-S&P 500 inches up after Trump jobs pledge
04:23PM  Tesla, Square, HP Price Targets Raised On Earnings; Nvidia Failing Key Test
04:03PM  Nvidia Breaks Support As Analysts Say Sell; Impinj Initiated At Buy
03:08PM  US STOCKS-S&P 500 edges higher after Trump renews jobs pledge
02:27PM  Nvidia's stock tumbles toward first close below 50-day moving average in a year at MarketWatch
02:22PM  Nvidia shares drop to three-month low after downgrade at CNBC
02:18PM  This is Why NVIDIA (NVDA) is Tumbling 9% Today
02:04PM  Why NVIDIA Stock Is Down 9% at Motley Fool
01:24PM  US STOCKS-Wall St recovers after Trump pledges to bring back jobs
12:22PM  Nvidia Stock Slumping as Instinet Says Valuation 'Unsustainable' at TheStreet
12:05PM  Nvidia Shares Plummet as Analysts Downgrade High-Flying Stock at TheStreet
12:04PM  Markets Mixed; Leaders Crumble: Tesla, Nvidia Fall Sharply
11:57AM  Jim Cramer: Let Nvidia Come Down More at TheStreet
11:47AM  Stocks retreat from records as valuations remain a concern at MarketWatch
11:31AM  Nvidia Drops 9%: Stock's Valuation 'Unsustainable,' Says Instinet at
11:24AM  Stock Sell-Off Worsens As Nvidia, Tesla Drag Down Nasdaq
10:55AM  What Is NVIDIA Really Worth? at Investopedia
10:34AM  NVIDIA GeForce Has Moved From Graphics Card To Gaming Platform at Forbes
09:16AM  Nvidia's stock sinks after Instinet swings to rare bearish stance at MarketWatch
08:02AM  Analysts' Actions -- Bloomin' Brands, Home Depot, Nvidia, Steve Madden and More
07:33AM  US STOCKS-Futures flat as investors assess Fed minutes
Feb-22-17 05:59PM  Final Trade: AMAT, LB & more
04:33PM  Buy AMD, Broadcom, Nvidia; Sell Intel, Chip Analyst Says
03:32PM  Intel, Nvidia, AMD: Rosenblatt and MKM Offer Dueling Viewpoints at
03:22PM  Winning Options in NVIDIA (NVDA)
12:47PM  Analyst Advises: Forget Intel, Buy Texas Instruments Instead at Motley Fool
11:23AM  After Earnings, Should Investors Buy NVIDIA Stock? at Motley Fool
10:38AM  Tech Today: First Solar's Bridge Too Far, Liking Nvidia, AMD, Cisco's Challenge at
Feb-21-17 07:01PM  3 Great Stocks to Buy Instead of NVIDIA Corporation at Motley Fool
03:01PM  Algorithms are Running the NVIDIA Show at Investopedia
02:35PM  Synergies from the ONFairchild Semiconductor Merger
01:33PM  Stocks Higher In Afternoon; Nvidia Makes Another Case For Support
12:04PM  Market Notches New Highs; Tesla Snaps Back Ahead Of Wednesday Earnings
10:36AM  Go Big With These Two Artificial Intelligence Stocks at Forbes
10:28AM  Stocks Rally As Wal-Mart, Boeing Lift Dow; What's Driving Apple To New Highs?
Feb-20-17 10:53AM  Earnings Scorecard: Nvidia at Forbes
Feb-19-17 08:00AM  Amazon A Buy At New High, Google Retakes Entry, Nvidia Finds Support
02:57AM  3 Stocks With NVIDIA-Like Return Potential at Motley Fool
Feb-18-17 08:47PM  NVIDIA's Blowout Quarter in 6 Metrics at Motley Fool
08:28AM  20 companies that have met a high bar this earnings season at MarketWatch
Feb-17-17 08:49PM  Why We're Excited About These 3 Top Stocks at Motley Fool
04:35PM  Stock Market Video Analysis 2/17/17
01:46PM  NVIDIA GPUs to Power Japan's Fastest AI Computer at Investopedia
09:23AM  Shares of NVIDIA Stuck in a Bearish Slump at Investopedia
Feb-16-17 05:41PM  Will Quadro Help NVIDIA Corporation's Professional Business Take Off? at Motley Fool
08:58AM  Are Fidelity's Recent Stock Buys And Sells Retirement Account Hot Sauce?
08:48AM  3 Scorching Hot Internet of Things Stocks -- Are They Buys? at Motley Fool
07:51AM  Who's The Boss? It Could Be This New ETF
Feb-15-17 07:40PM  Cramer's lightning round: How Intel could be pulling down Nvidia at CNBC
06:30PM  NVIDIA Corporation's Staggering Growth in 4 Charts at Motley Fool
04:31PM  Stock Market Video Analysis 2/15/17
04:08PM  Tech Stock Roundup: INTC Analyst Day, AAPL Smartphone Lead
03:45PM  The Companies That Keep Us Entertained Gave Investors a Lot to Smile About Last Week at Motley Fool
01:54PM  Exploring Multifactor Models in Constructing the Estimize Signal
11:08AM  Here's How to Trade One of the Hottest Parts of the Tech Industry at TheStreet
10:45AM  A solution to improve your patience as a trader
08:59AM  NVIDIA (NVDA): Strong Industry, Solid Earnings Estimate Revisions
08:24AM  The Zen reason to bet now on mercurial AMD at MarketWatch
07:53AM  3 Tech Stocks to Buy in February at Motley Fool
Feb-14-17 08:47PM  Is NVIDIA a Future Blue Chip Stock? at Motley Fool
11:32AM  The danger of the overconfident trader
10:21AM  How Does Estimize Curate the Best Earnings Data?
Feb-13-17 05:07PM  The Biggest Loser:NVIDIA Drops 4.6% at
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based streaming on gaming devices. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer supercomputing capabilities; and tablet and portable devices for mobile gaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original design manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. The company has a collaboration with ZENRIN to develop a cloud-to-car HD map solution for self-driving cars. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUANG JEN HSUNPresident and CEOFeb 10Option Exercise18.1041,666754,1551,751,872Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOFeb 10Sale114.5341,6664,772,2031,710,206Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOJan 12Option Exercise18.1041,666754,1551,751,872Jan 13 04:51 PM
HUANG JEN HSUNPresident and CEOJan 12Sale102.7441,6664,280,8071,710,206Jan 13 04:51 PM
Shoquist DeboraEVP, OperationsDec 29Sale104.8819,2652,020,507318,791Dec 30 04:13 PM
COXE TENCHDirectorDec 27Sale116.7050,0005,834,9301,285,421Dec 29 06:05 PM
MILLER WILLIAM JDirectorDec 15Sale98.7410,000987,384292,808Dec 16 04:02 PM
SEAWELL A BROOKEDirectorDec 15Sale96.903,106300,9713,107Dec 16 04:03 PM
Puri Ajay KEVP, Worldwide Field OpsDec 14Sale96.5947,5374,591,803528,421Dec 16 04:02 PM
HUANG JEN HSUNPresident and CEODec 12Option Exercise18.1041,666754,1551,751,872Dec 14 04:08 PM
HUANG JEN HSUNPresident and CEODec 12Sale88.5641,6663,689,8581,710,206Dec 14 04:08 PM
GAITHER JAMES CDirectorNov 17Option Exercise17.7835,000622,30081,011Nov 21 05:17 PM
GAITHER JAMES CDirectorNov 17Sale92.2535,0003,228,68746,011Nov 21 05:17 PM
SEAWELL A BROOKEDirectorNov 14Option Exercise17.7835,000622,30041,213Nov 14 05:46 PM
SEAWELL A BROOKEDirectorNov 14Sale87.7435,0003,070,9916,213Nov 14 05:46 PM
HUANG JEN HSUNPresident and CEONov 10Option Exercise18.1041,666754,1551,751,872Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEONov 10Sale68.5241,6662,854,8581,710,206Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEOOct 12Option Exercise18.1041,666754,1551,751,872Oct 13 06:01 PM
COXE TENCHDirectorOct 12Option Exercise18.8239,065735,20355,561Oct 14 04:55 PM
COXE TENCHDirectorOct 12Sale66.5749,3483,284,9386,213Oct 14 04:55 PM
HUANG JEN HSUNPresident and CEOOct 12Sale66.4241,6662,767,4181,710,206Oct 13 06:01 PM
Drell PersisDirectorOct 12Sale66.582,361157,20027,152Oct 13 06:01 PM
Kress ColetteEVP & Chief Financial OfficerOct 04Sale68.6037,8042,593,294444,812Oct 05 04:10 PM
COXE TENCHDirectorSep 30Option Exercise14.6385,5511,251,611102,047Oct 04 06:27 PM
COXE TENCHDirectorSep 30Sale68.7585,5515,882,01616,496Oct 04 06:27 PM
COXE TENCHDirectorSep 27Option Exercise12.0847,269571,01063,765Sep 27 06:13 PM
COXE TENCHDirectorSep 27Sale66.3747,2693,137,36616,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Option Exercise17.7835,000622,30051,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Sale64.8935,0002,271,29016,496Sep 27 06:13 PM
COXE TENCHDirectorSep 21Sale63.5440,0002,541,75616,496Sep 21 05:00 PM
COXE TENCHDirectorSep 19Sale63.6648,0003,055,52656,496Sep 21 05:00 PM
SEAWELL A BROOKEDirectorSep 16Sale62.5230,0001,875,651130,000Sep 19 04:23 PM
HUANG JEN HSUNPresident and CEOSep 06Option Exercise15.9443,727697,0081,827,279Sep 08 04:10 PM
HUANG JEN HSUNPresident and CEOSep 06Sale62.8143,7272,746,3751,783,552Sep 08 04:10 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale63.3540925,912167,609Sep 02 04:41 PM
Kress ColetteEVP & Chief Financial OfficerAug 29Sale62.1838,0392,365,299512,374Aug 29 05:31 PM
HUANG JEN HSUNPresident and CEOAug 25Option Exercise15.946,27399,9921,783,552Aug 29 04:11 PM
Shoquist DeboraEVP, OperationsAug 15Sale63.0635,4762,236,978352,188Aug 17 04:05 PM
HUANG JEN HSUNPresident and CEOAug 10Option Exercise15.9440,000637,6001,817,279Aug 12 04:11 PM
HUANG JEN HSUNPresident and CEOAug 10Sale58.6640,0002,346,2481,777,279Aug 12 04:11 PM
PERRY MARK LDirectorJul 13Option Exercise17.7835,000622,30097,292Jul 15 04:41 PM
HUANG JEN HSUNPresident and CEOJul 13Option Exercise15.9440,000637,6001,817,279Jul 15 04:43 PM
HUANG JEN HSUNPresident and CEOJul 13Sale52.9440,0002,117,4321,777,279Jul 15 04:43 PM
PERRY MARK LDirectorJul 13Sale52.9335,0001,852,46362,292Jul 15 04:41 PM
SEAWELL A BROOKEDirectorJun 16Sale47.015,142241,725160,000Jun 20 04:02 PM
HUANG JEN HSUNPresident and CEOJun 10Option Exercise15.9440,000637,6001,817,279Jun 14 05:45 PM
HUANG JEN HSUNPresident and CEOJun 10Sale46.4940,0001,859,7161,777,279Jun 14 05:45 PM
STEVENS MARK ADirectorMay 24Sale45.41150,0006,810,7651,704,007May 25 04:53 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale43.3819,347839,180155,022May 23 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 16Option Exercise14.10280,9753,962,732677,804May 17 04:48 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 16Sale42.07271,04911,404,089406,755May 17 04:48 PM
COXE TENCHDirectorMay 11Option Exercise12.4640,000498,40098,283May 12 07:39 PM
HUANG JEN HSUNPresident and CEOApr 12Option Exercise15.9440,000637,6001,817,279Apr 14 07:07 PM
HUANG JEN HSUNPresident and CEOApr 12Sale35.7640,0001,430,4001,777,279Apr 14 07:07 PM
Kress ColetteEVP & Chief Financial OfficerApr 01Sale35.8767924,356550,413Apr 04 09:07 PM
Kress ColetteEVP & Chief Financial OfficerMar 31Sale35.6429,2661,043,040551,092Apr 04 09:07 PM
Shoquist DeboraEVP, OperationsMar 29Option Exercise14.1655,304783,205442,968Mar 31 04:40 PM
Shoquist DeboraEVP, OperationsMar 29Sale35.0055,3041,935,640387,664Mar 31 04:40 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale32.4975024,371140,007Mar 03 04:20 PM