Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E32.80 EPS (ttm)1.77 Insider Own2.20% Shs Outstand1.50B Perf Week2.65%
Market Cap87.12B Forward P/E31.28 EPS next Y1.86 Insider Trans-2.22% Shs Float1.46B Perf Month8.28%
Income2.69B PEG1.83 EPS next Q0.43 Inst Own72.90% Short Float1.22% Perf Quarter17.48%
Sales18.43B P/S4.73 EPS this Y18.80% Inst Trans0.05% Short Ratio2.47 Perf Half Y31.29%
Book/sh3.96 P/B14.66 EPS next Y18.07% ROA32.20% Target Price61.46 Perf Year49.29%
Cash/sh1.23 P/C47.10 EPS next 5Y17.95% ROE66.50% 52W Range35.00 - 59.31 Perf YTD42.49%
Dividend0.64 P/FCF- EPS past 5Y39.20% ROI27.20% 52W High-2.11% Beta0.82
Dividend %1.10% Quick Ratio0.90 Sales past 5Y11.00% Gross Margin31.00% 52W Low65.89% ATR0.91
Employees191000 Current Ratio1.20 Sales Q/Q17.50% Oper. Margin17.50% RSI (14)75.13 Volatility1.90% 1.46%
OptionableYes Debt/Eq0.34 EPS Q/Q20.60% Profit Margin19.90% Rel Volume1.01 Prev Close57.51
ShortableYes LT Debt/Eq0.34 EarningsJul 23 AMC Payout26.20% Avg Volume7.22M Price58.06
Recom1.70 SMA204.46% SMA508.00% SMA20026.01% Volume7,293,400 Change0.96%
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Apr-10-15Reiterated Telsey Advisory Group Outperform $50.50 → $51
Mar-11-15Reiterated RBC Capital Mkts Outperform $94 → $100
Jan-26-15Reiterated Argus Buy $90 → $99
Jan-23-15Reiterated UBS Buy $90 → $95
Jan-23-15Reiterated Telsey Advisory Group Outperform $93 → $101
Jan-23-15Reiterated RBC Capital Mkts Outperform $88 → $94
Jan-23-15Reiterated Oppenheimer Outperform $86 → $95
Jul-31-14Reiterated Williams Capital Group Buy $94 → $98
May-28-14Initiated Standpoint Research Strong Sell
Jul-30-15 10:18PM  $1 Coffees at 7-Eleven Fuel Japan's Surge Into the Java Big Leagues
07:00PM  $1 Coffees at 7-Eleven Fuel Japans Surge Into Java Big Leagues at Bloomberg
05:24PM  How Much More Can Chipotle Heat Up For Investors? at Investor's Business Daily
03:15PM  Starbucks Ready for RTD Sales in Latin America at Investopedia
01:12PM  Level 3 Communications (LVLT) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
Jul-29-15 05:00PM  Starbucks Taps PepsiCo for International Growth: What Investors Need to Know at Motley Fool
04:44PM  StubHubs app now lets you request an Uber to your event at Fortune
02:57PM  Low rates loves real estate: Lutnick
11:11AM  An ex-NBA player who blew nearly $100 million is turning his life around while working at Starbucks
11:05AM  Issues that still remain with Twitter: Analyst
11:00AM  Why You'll Soon Spend Less Time Waiting in Line at Starbucks at Motley Fool
10:31AM  Why Restaurant Investors Need to Watch Food Commodity Movements
08:53AM  Ex-NBA center now working at ... Starbucks? at CNBC
08:00AM  New Evolution Fresh Greek Yogurts, Inspired by DannonĀ® Now Available Nationwide Business Wire
Jul-28-15 05:26PM  STARBUCKS CORP Files SEC form 10-Q, Quarterly Report
04:39PM  Apocalypse Now?
04:30PM  Starbucks is bringing back a popular beverage
01:02PM  Falling Coffee Prices Are Creating Opportunity at Investopedia
12:57PM  Under the radar names you're missing
09:06AM  Starbucks Corp. Earnings Analysis: By the Numbers
08:36AM  Cowen Raised Price Targets On 4 Top Growth Stocks at 24/7 Wall St.
08:00AM  3 Big U.S. Retailers That Could Be Vulnerable to Chinas Plunging Stock Market at TheStreet
07:00AM  Whole Foods' Smaller-Store Plans Will Propel Growing Profits at TheStreet
Jul-27-15 11:01PM  Starbucks jumps into SAfrica's market AAP
08:02PM  Starbucks Tops Earnings Estimates at Investopedia
07:48PM  AMC Entertainment CEO to Step Down at Investopedia
06:50PM  Starbucks Expands 'Star' Bucks, As Loyalty Points Gain Currency
12:59PM  Week In Funds: U.S. Stocks Fall; See What's Ahead at Investor's Business Daily
12:54PM  Starbucks banned this man for protecting handicapped parking spots
12:18PM  GrubHub Drops 10%: Cowen Cuts to Hold as 'Whales' Switch to Competitors at
11:24AM  Starbucks continues push for diversity in Ferguson, other urban neighborhoods at
11:07AM  Starbucks Drove More Traffic to Its Stores in 3Q15
09:30AM  Euronav, Allegheny Tech, Starbucks and PepsiCo highlighted as Zacks Bull and Bear of the Day - Press Releases
09:06AM  How Starbuckss Segments Contributed to Its 3Q15 Growth
Jul-26-15 08:02AM  Buffalo Wild Wings Seen In Holding Pattern In Q2 at Investor's Business Daily
01:20AM  Lyft Makes Starbucks An Offer It Couldn't Refuse at Forbes
Jul-24-15 08:26PM  Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan at TheStreet
07:47PM  Hillary Clinton: Capitalism is out of balance, needs a reset at Fortune
06:46PM  Stock Market Today - 07/24/15
06:25PM  Who's leading the pack?
06:15PM  Cramer: China induced selloff = buying opportunities
06:14PM  Traders give 'out of this world' final trades at CNBC
06:00PM  Cramer: Market about Chinese pain & Fed worries - not ear...
06:00PM  A CEO's colossal call on the future of coal
05:28PM  Out of this world trades: SBUX, FM, RSX &STZ
04:42PM  Starbucks/PepsiCo Collaborate to Expand in Latin America - Analyst Blog
03:37PM  Starbucks (SBUX) Stock Price Target Hiked at RBC Capital at TheStreet
02:10PM  The China factor: The good, bad & ugly
01:04PM  US STOCKS-Wall Street slumps as materials, health stocks weigh
12:59PM  Halftime's hottest trades today: AMZN, SBUX, CSCO & USG
12:58PM  Top trades for the 2nd half: FB, MPC & more
12:55PM  Why Starbuckss 3Q15 Growth Is Impressive
12:55PM  Starbucks Continues to Deliver Impressive Results in 3Q15
12:32PM  McDonalds Comps Growth Disappoints in 2Q15
12:17PM  Time to fill up on Starbucks?
12:15PM  China PMI hits commodity stocks
12:03PM  Starbucks wants your phone as much as it wants to sell you coffee at Fortune
11:21AM  Starbucks Attempts to Create a Caffeine-Based Currency at Bloomberg
11:21AM  Starbucks Attempts to Create a Caffeine-Based Currency
11:20AM  Starbucks Just Gave Investors One Big Reason to Be Optimistic at TheStreet
11:06AM  Starbuckss 3Q15 Earnings: Key Analyst Estimates
10:54AM  Starbucks: Another One of Those 'Wow' Quarters at
10:52AM  Stocks lower amid data; Amazon jumps at CNBC
10:30AM  Cramer: Starbucks wants to take over the world at CNBC
09:56AM  Starbucks Rises After New Products Help Profit Exceed Estimates at Bloomberg
09:40AM  Starbucks' Q3 Sales and Earnings Jump on Traffic Gains - Analyst Blog
09:40AM  Pisani's market open: Amazon soars
09:10AM  Cramer: Starbucks is like Pinky and The Brain
09:06AM  Why Starbuckss Sales Growth Will Be Important to Watch in 3Q15
09:02AM  Amazon takes off; Starbucks' big quarter; Biogen warns
08:50AM  U.S. stocks search for spark as weekly loss looms at MarketWatch
08:47AM  Starbucks (SBUX) Earnings Report: Q3 2015 Conference Call Transcript at TheStreet
08:40AM  Stock Futures Edge Higher as Amazon Soars at TheStreet
08:08AM  'Nifty' growth stocks keep the bears at bay, for now
08:00AM  Amazon soars, Anthem buys Cigna, Starbucks gets a boost
07:59AM  The Mermaid Sings! Starbucks Has A Blowout Quarter
07:54AM  Early movers: CI, AMZN, SAVE, BIIB, MCO, T & more at CNBC
07:53AM  Why Starbucks' Quarter Was Among The 'Strongest And Most Remarkable'
06:00AM  Jim Cramer's Top Takeaways: Starbucks, Nucor, American Electric Power at TheStreet
05:00AM  Amazon, Starbucks Continue to Impress Wall Street at TheStreet
01:39AM  Starbucks Profit Jumps, as Revenue Surges 18% at The Wall Street Journal
Jul-23-15 07:43PM  Starbucks' cafe sales hotter than expected, boost profit
07:40PM  What Starbucks' Deal With Lyft Means For Customers at Investopedia
07:29PM  Cramer Remix: My unbelievable reaction to Amazon at CNBC
07:13PM  Starbucks tells Cramer: Best quarter in history at CNBC
07:10PM  4 trades on huge post-earnings moves at CNBC
07:00PM  Jim Cramer's 'Mad Money' Recap: Six Winning Earnings Themes at TheStreet
06:42PM  Starbucks' Sales Perk Up As Traffic Gains Quicken
06:41PM  Starbucks Delivers Another High-Test Quarter at Motley Fool
06:27PM  Starbucks sales surge 18% in Q3 at USA TODAY
06:25PM  Starbucks to Cramer: Best quarter ever in history
06:05PM  Where's the beef? Fast-food franchisees pan NY wage hike
05:59PM  Starbucks' MSR Members to Earn Points for Lyft Cab Rides - Analyst Blog
05:58PM  Starbucks CFO sees coffee costs as 'somewhat unfavorable' in 2015
05:57PM  After-hours buzz: Amazon, Pandora, Visa & more at CNBC
05:57PM  Starbucks Beats on Earnings Estimates, Delivers Record High Revenue - Stocks in the News
05:40PM  Mobile order will improve Starbucks: Pro
05:23PM  Starbucks profit jumps as customer visits, spending increase
05:20PM  Starbucks stock froths on profits, buyback news at CNBC
05:16PM  Starbucks Profit Jumps as Revenue Surges 18% at The Wall Street Journal
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. The company's stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single serve products, and juices and bottled water. Its stores also provide fresh food offerings; ready-to-drink beverages; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as beverage-making equipment and accessories. In addition, it licenses the rights to produce and distribute Starbucks branded products to The North American Coffee Partnership with the Pepsi-Cola Company, as well as licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Caf Favorites brand names. As of October 30, 2014, it operated 21,366 stores in 65 countries. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorJul 27Option Exercise15.2119,448295,80433,448Jul 29 08:38 PM
ULLMAN MYRON E IIIDirectorJul 27Sale56.9319,4481,107,20414,000Jul 29 08:38 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Option Exercise18.38200,0003,675,00032,761,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Sale52.82200,00010,564,92032,561,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Option Exercise15.21311,7384,741,53532,873,552Jun 09 06:12 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Sale52.27311,73816,294,73232,561,814Jun 09 06:12 PM
WEATHERUP CRAIGDirectorMay 01Option Exercise15.2139,448600,00439,448May 05 06:03 PM
WEATHERUP CRAIGDirectorMay 01Sale50.0339,4481,973,5280May 05 06:03 PM
BRADLEY WILLIAM WDirectorApr 28Option Exercise6.11119,724732,002161,956Apr 30 06:39 PM
BRADLEY WILLIAM WDirectorApr 28Sale50.44119,7246,039,22642,232Apr 30 06:39 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Option Exercise49.7410,000497,40063,422Mar 17 06:30 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Sale92.9010,000929,03453,422Mar 17 06:30 PM
LEE OLDEN CDirectorMar 12Option Exercise30.4219,724600,00443,574Mar 16 06:12 PM
LEE OLDEN CDirectorMar 12Sale92.6319,7241,826,94723,850Mar 16 06:12 PM
LEE OLDEN CDirectorFeb 04Option Exercise22.0629,919660,01329,919Feb 06 06:25 PM
LEE OLDEN CDirectorFeb 04Sale88.7329,9192,654,7040Feb 06 06:25 PM
HOBSON MELLODY LDirectorJan 27Option Exercise25.2828,000707,70060,477Jan 29 06:46 PM
ULLMAN MYRON E IIIDirectorJan 27Option Exercise30.4210,000304,20017,000Jan 29 07:05 PM
ULLMAN MYRON E IIIDirectorJan 27Sale88.6610,000886,5797,000Jan 29 07:05 PM
HOBSON MELLODY LDirectorJan 27Sale88.8916,9121,503,31643,565Jan 29 06:46 PM
Alstead Troychief operating officerJan 26Option Exercise40.2967,6392,725,188169,389Jan 28 06:04 PM
Alstead Troychief operating officerJan 26Sale87.78100,4028,813,33868,987Jan 28 06:04 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 11Option Exercise30.4270,3002,138,52616,851,207Dec 15 07:06 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 11Sale84.0070,3005,905,41816,780,907Dec 15 07:06 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 10Option Exercise30.4293,0002,829,06017,048,907Dec 10 07:16 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 10Option Exercise38.868,020311,62169,362Dec 12 07:44 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 10Sale83.608,020670,44461,342Dec 12 07:44 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 10Sale83.9993,0007,811,09816,955,907Dec 10 07:16 PM
CULVER JOHNgroup pres, CAP, Channel DevDec 09Option Exercise28.56100,0002,855,520210,332Dec 11 06:30 PM
CULVER JOHNgroup pres, CAP, Channel DevDec 09Sale82.77100,0008,277,330110,332Dec 11 06:30 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 08Option Exercise30.42247,3007,522,86617,203,207Dec 10 07:16 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 08Sale84.05247,30020,784,35316,955,907Dec 10 07:16 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 17Option Exercise28.2670,3401,987,950192,224Nov 19 06:21 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 17Sale77.7895,0007,389,20597,224Nov 19 06:21 PM
LEE OLDEN CDirectorAug 21Option Exercise27.3221,962600,00245,759Aug 25 06:48 PM
LEE OLDEN CDirectorAug 21Sale77.8621,9621,709,95923,797Aug 25 06:48 PM
CULVER JOHNgroup pres, CAP, Channel DevAug 14Sale76.6724,0001,840,07895,064Aug 15 05:45 PM
CULVER JOHNgroup pres, CAP, Channel DevAug 13Sale78.001,00078,005119,064Aug 15 05:45 PM