Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
IndexS&P 500 P/E33.39 EPS (ttm)1.63 Insider Own2.10% Shs Outstand1.48B Perf Week-10.35%
Market Cap80.44B Forward P/E24.89 EPS next Y2.19 Insider Trans-2.10% Shs Float1.43B Perf Month-3.59%
Income2.46B PEG1.83 EPS next Q0.39 Inst Own72.70% Short Float0.79% Perf Quarter-11.61%
Sales19.73B P/S4.08 EPS this Y33.80% Inst Trans-0.19% Short Ratio1.11 Perf Half Y-2.66%
Book/sh4.03 P/B13.50 EPS next Y15.72% ROA27.30% Target Price68.18 Perf Year24.07%
Cash/sh1.61 P/C33.80 EPS next 5Y18.21% ROE58.20% 52W Range41.78 - 63.59 Perf YTD-9.05%
Dividend0.80 P/FCF49.35 EPS past 5Y24.00% ROI34.10% 52W High-11.80% Beta0.82
Dividend %1.47% Quick Ratio0.80 Sales past 5Y12.30% Gross Margin31.20% 52W Low34.25% ATR1.90
Employees238000 Current Ratio1.10 Sales Q/Q11.90% Oper. Margin25.30% RSI (14)42.92 Volatility4.36% 3.23%
OptionableYes Debt/Eq0.39 EPS Q/Q-29.20% Profit Margin17.50% Rel Volume1.27 Prev Close54.42
ShortableYes LT Debt/Eq0.33 EarningsJan 21 AMC Payout31.20% Avg Volume10.25M Price56.08
Recom1.70 SMA20-3.49% SMA50-5.19% SMA200-0.74% Volume2,264,439 Change3.06%
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Apr-10-15Reiterated Telsey Advisory Group Outperform $50.50 → $51
Mar-11-15Reiterated RBC Capital Mkts Outperform $94 → $100
Jan-26-15Reiterated Argus Buy $90 → $99
Jan-23-15Reiterated UBS Buy $90 → $95
Jan-23-15Reiterated Telsey Advisory Group Outperform $93 → $101
Feb-09-16 07:46PM  Panera Ekes Out an Earnings Win to Start 2016 at Motley Fool
04:57PM  The vital lesson Magic Johnson taught Starbucks CEO Howard Schultz
03:45PM  Starbucks tries to cash in on Valentines Day at MarketWatch
02:23PM  What Investors Need to Know About the OTG EXP IPO at Motley Fool
01:13PM  The Results Are in, But Who Issued the Most High-Grade Bonds?
01:00PM  Why Starbucks, Dunkin' Are Drug Companies
12:10PM  Starbucks Just Released New Drinks for Valentines Day at Fortune
11:07AM  Deleverage Leads to Decline of Chipotles EBITDA Margins
08:07AM  Chipotle Same-Store Sales Growth Was -14.6%: Blame It on the Food
Feb-08-16 05:30PM  Cisco Systems Just Spent $1.4 Billion to Expand Its Reach in the Internet of Things at Motley Fool
04:44PM  Starbucks unveils Valentine's beverages at CNBC
04:40PM  Starbucks is opening upscale cafes where plain black coffee costs $4
02:58PM  Starbucks adds 3 new drinks for Valentine's Day at USA TODAY
02:30PM  Chipotles 4Q15 Revenues Take a Hit from Food Safety Issues
12:48PM  Starbucks came out with 3 new drinks for Valentine's Day here's what they taste like
11:53AM  Every Chipotle Is Closed for Lunch Today, But Here's How You Can Score a Free Burrito at TheStreet
11:02AM  Chesapeake shares halted for news pending
07:55AM  Who Wins In The Target/CVS Deal at Forbes
05:02AM  Here's Why You Should Short Starbucks: Must-See Charts at TheStreet
Feb-07-16 02:02PM  Starbucks Corp.'s Coffeehouse Magic Doesn't Rub Off on Tea at Motley Fool
11:48AM  The Secrets Out: This May be the Next Chipotle
08:54AM  [$$] Krispy Kreme looks to jump on to the coffee train at Financial Times
Feb-06-16 02:44PM  [video]Cramer: After a Vicious Market Hit, How Much Pain Can We Take? at TheStreet
02:02PM  Cramer: After a Vicious Market Hit, How Much Pain Can We Take? at TheStreet
Feb-05-16 07:11PM  Recession in the U.S.? Its not happening, CEOs say at MarketWatch -6.52%
03:04PM  Starbucks (SBUX) Stock Down as Investors Sour on High-Multiple Companies at TheStreet
02:30PM  Put Away the Fishing Poles
01:13PM  The Price Action of Starbucks Should Make You Jittery
01:01PM  Analysis: The Top Stocks to Own
08:47AM  Will Panera Bread Earnings Gain From Chipotle's Scare? at Motley Fool
07:00AM  If You're in Your 50s, Consider Buying These 3 Stocks at Motley Fool
Feb-04-16 04:34PM  Dunkin' Donuts Might Launch a New Dollar Menu at TheStreet
03:20PM  Dunkin's preps for a deal fight as customer visits slip
01:51PM  Looks Like McDonalds All-Day Breakfast Is Eating Into Dunkin Donuts Sales at Fortune
01:21PM  STARBUCKS CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
12:42PM  Dunkin Comps Dip; Are McDonalds, Starbucks To Blame?
12:33PM  9 Observations About Food Access in a Small, Mexican Community at Forbes
12:04PM  Vetr Top Raters Upgrade Starbucks And Microsoft To 4.5 Star Stocks
08:25AM  Finding Value Inside Opportunity - Analyst Notes on Pfizer, Lowe's Companies, Starbucks and Boeing Accesswire
Feb-03-16 08:06PM  Cocoa Prices Could Continue Their Downward Pattern
05:42PM  Dow Roars; Facebook Wobbles, Amazon, Alphabet Struggle
04:09PM  Dow Jones Index Climbs 183 Points as Oil Rises at TheStreet
04:00PM  Is This a George Costanza Market?
03:06PM  Soon we'll know how much America runs on Dunkin at CNBC
02:38PM  Stocks Bounce Off Lows in Unpredictable Trading at TheStreet
06:04AM  Starbucks Is Winning Mobile Payments, But Others Are Not Far Behind at Motley Fool
Feb-02-16 03:21PM  MFS Growth Fund Shows Its All-Weather Traits
02:34PM  The C-Suite Speaks: Business as Usual?
12:05PM  Starbucks, hotel may headline long-planned Apopka City Center at bizjournals.com
10:39AM  Starbucks: 4 Things To Know About SBUX Stock
09:15AM  Instant Analysis: PepsiCo, Inc. Is Opening a Restaurant in a Trendy New York Neighborhood at Motley Fool
Feb-01-16 09:25PM  Why Starbucks licenses international stores instead of opening its own at bizjournals.com
07:01PM  Cramer: Don't You Want Somebody to Love Cheaper Oil?
04:12PM  Starbucks Prices $500 Million of Senior Notes at noodls
04:05PM  Starbucks Prices $500 Million of Senior Notes Business Wire
02:54PM  Starbucks Corporation -- Moody's assigns A2 to Starbucks proposed $500 million note offering at Moody's
11:11AM  Starbucks to Expand Caribbean Operations to Trinidad and Tobago at noodls
10:07AM  Focus on High-Growth and International Lead Markets for Unit Growth
08:45AM  Starbucks May Cut Keurig Free, But Keep K-Cups at Motley Fool
08:42AM  Starbucks Reserve Stores & Accelerated Expansion Drive Q1 2016 Top-line Performance at Forbes
08:15AM  Why Whole Foods, Trader Joe's coming to the neighborhood is good news at bizjournals.com
08:12AM  Starbucks Corp. breached its 50 day moving average in a Bullish Manner : February 1, 2016
06:34AM  EU antitrust chief rejects U.S. criticism of Apple, Starbucks tax cases Reuters
06:18AM  Dunkin' Brands: Drink the Coffee, Buy Its Stock Ahead of Earnings at TheStreet
Jan-31-16 09:08AM  1 Money Mistake I Should Have Never Made at Motley Fool
Jan-30-16 01:04PM  STARBUCKS CORP Financials
10:05AM  Most Analysts Still Rate Starbucks a Buy after 1Q16 Earnings
07:10AM  Recession Coming? Not Quite, Say These 3 Companies at Motley Fool
04:17AM  The Abject Failure Of Osborne's Google Tax On Diverted Profits: Time To Abolish Corporate Tax at Forbes
Jan-29-16 07:17PM  Starbucks, Nike Lead IBD 50 Stocks Outsmarting Crummy Retail Space
06:46PM  Coffee Is Still Hot, and This Shop Was Tops in 2015 (Hint: It's Not Starbucks Corp.) at Motley Fool
05:02PM  IBD 50 Becomes An Assembly Line Of Bases In Progress
01:57PM  Starbucks Is Brewing Up for a Breakout at TheStreet
11:42AM  Tiny coffee company expects to sell 'millions of pounds' thanks to Super Bowl ad
10:06AM  Starbuckss Valuation Multiple Rose after 1Q16 Earnings
10:06AM  Starbucks: Online Sales Likely Drove Analyst Revisions after 1Q16
10:02AM  Heres what CEOs said on this weeks earnings calls
09:09AM  5 Top Consumer Goods Stocks to Buy in 2016 at Motley Fool
09:06AM  Starbucks Plans for 3,400 Chinese Stores despite Chinas Slowdown
09:06AM  Good News and Warm Brews: Starbuckss 1Q16 Margins Expand
06:02AM  McDonald's dusts off forgotten strengths at USA TODAY
06:00AM  Watch the latest BizWireTV from Business Wire Business Wire
Jan-28-16 04:10PM  Starbucks opens first military family store in Arizona at bizjournals.com
02:23PM  100,000 Opportunities Initiative to Bring National Youth Hiring Movement to Los Angeles on Feb. 11 Business Wire
01:30PM  My Plan To Profit From The Fastest Growing Sector In China
10:43AM  Should You Invest Responsibly In This Top-Rated Alcohol Stock?
09:40AM  4 Reasons Why Under Armour's Shares Are Soaring Today at TheStreet
09:30AM  Could Starbucks Corporation's Big Bet on China Backfire? at Motley Fool
07:06AM  How Starbucks Is Starting to Offer Ultra Premium Coffee
Jan-27-16 07:15PM  McDonald's Dusts Off Forgotten Strengths at Motley Fool
06:38PM  Starbucks Store Dedicated Today to Support Military Spouses at noodls
04:07PM  More Grinding Activities from Asia Supported Cocoa Prices
03:13PM  Why the Chinese economy is stronger than you think
02:20PM  Starbucks' Sales Remain Strong; Expenses to Hit FY16 Profits
01:00PM  Are McDonald's Corp.'s Franchisees Its Real Problem? at Motley Fool
12:33PM  These are the 7 stocks an Apple investor most likely owns
12:28PM  What the viral dancing barista video doesnt tell you about jobs for the autistic at MarketWatch
10:06AM  McDonalds: What Are the Analyst Ratings and Target Prices?
Jan-26-16 06:35PM  Why Whole Foods, Trader Joe's coming to the neighborhood is good news at bizjournals.com
05:15PM  Think Were In A Recession? Consider Facebook, Starbucks Stock
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water. The company's stores also provide fresh food and snack offerings; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as serve ware, beverage-making equipment, and accessories. In addition, it licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Seattle's Best Coffee, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Caf Favorites brand names. As of September 27, 2015, it operated 23,043 stores. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEATHERUP CRAIGDirectorJan 27Option Exercise8.12117,966957,616117,966Jan 29 06:06 PM
WEATHERUP CRAIGDirectorJan 27Sale58.32117,9666,879,1870Jan 29 06:06 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Option Exercise25.1513,356335,928154,054Dec 11 06:09 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Sale62.0513,356828,764140,698Dec 11 06:09 PM
SCHULTZ HOWARD Dchairman and ceoDec 08Sale62.23162,09910,086,93429,581,240Dec 10 07:16 PM
LEE OLDEN CDirectorDec 07Option Exercise15.3926,000400,20526,000Dec 09 07:32 PM
LEE OLDEN CDirectorDec 07Sale61.5826,0001,601,0540Dec 09 07:32 PM
Maw Scott Harlanevp, chief financial officerNov 19Option Exercise24.8718,848468,75065,948Nov 23 06:23 PM
Maw Scott Harlanevp, chief financial officerNov 19Sale61.7318,8481,163,45147,100Nov 23 06:23 PM
TERUEL JAVIER GDirectorNov 05Option Exercise15.2139,448600,004150,498Nov 09 06:22 PM
TERUEL JAVIER GDirectorNov 05Sale62.1639,4482,452,147111,050Nov 09 06:22 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Option Exercise15.39100,6321,548,978270,750Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Option Exercise4.3215,00064,80048,550Nov 05 06:39 PM
SHENNAN JAMES G JRDirectorNov 03Sale62.4915,000937,35033,550Nov 05 06:39 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Sale62.38100,6326,277,313170,118Nov 05 06:00 PM
TERUEL JAVIER GDirectorSep 08Option Exercise11.54120,0001,384,800172,584Sep 10 06:32 PM
TERUEL JAVIER GDirectorSep 08Sale54.8961,5343,377,601111,050Sep 10 06:32 PM
HOBSON MELLODY LDirectorSep 04Option Exercise15.2139,448600,004126,634Sep 09 06:19 PM
Maw Scott Harlanevp, chief financial officerAug 17Option Exercise19.2123,440450,28259,442Aug 19 06:18 PM
WEATHERUP CRAIGDirectorAug 17Option Exercise9.5687,654837,61787,654Aug 19 06:41 PM
WEATHERUP CRAIGDirectorAug 17Sale57.6187,6545,049,4230Aug 19 06:41 PM
Maw Scott Harlanevp, chief financial officerAug 17Sale56.9123,4401,333,97036,002Aug 19 06:18 PM
SCHULTZ HOWARD Dchairman and ceoAug 05Sale59.1939,8192,356,747550,181Aug 07 06:45 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Option Exercise16.621,188,43619,755,51233,750,250Aug 06 09:57 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Sale58.551,188,43669,587,32532,561,814Aug 06 09:57 PM
ULLMAN MYRON E IIIDirectorJul 27Option Exercise15.2119,448295,80433,448Jul 29 08:38 PM
ULLMAN MYRON E IIIDirectorJul 27Sale56.9319,4481,107,20414,000Jul 29 08:38 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Option Exercise18.38200,0003,675,00032,761,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Sale52.82200,00010,564,92032,561,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Option Exercise15.21311,7384,741,53532,873,552Jun 09 06:12 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Sale52.27311,73816,294,73232,561,814Jun 09 06:12 PM
WEATHERUP CRAIGDirectorMay 01Option Exercise15.2139,448600,00439,448May 05 06:03 PM
WEATHERUP CRAIGDirectorMay 01Sale50.0339,4481,973,5280May 05 06:03 PM
BRADLEY WILLIAM WDirectorApr 28Option Exercise6.11119,724732,002161,956Apr 30 06:39 PM
BRADLEY WILLIAM WDirectorApr 28Sale50.44119,7246,039,22642,232Apr 30 06:39 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Option Exercise49.7410,000497,40063,422Mar 17 06:30 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Sale92.9010,000929,03453,422Mar 17 06:30 PM
LEE OLDEN CDirectorMar 12Option Exercise30.4219,724600,00443,574Mar 16 06:12 PM
LEE OLDEN CDirectorMar 12Sale92.6319,7241,826,94723,850Mar 16 06:12 PM