Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E33.73 EPS (ttm)1.82 Insider Own2.40% Shs Outstand1.48B Perf Week-0.97%
Market Cap91.15B Forward P/E28.12 EPS next Y2.18 Insider Trans-5.58% Shs Float1.44B Perf Month-1.46%
Income2.76B PEG1.88 EPS next Q0.45 Inst Own72.40% Short Float0.71% Perf Quarter12.57%
Sales19.16B P/S4.76 EPS this Y33.80% Inst Trans-0.70% Short Ratio1.23 Perf Half Y19.39%
Book/sh3.92 P/B15.66 EPS next Y15.63% ROA30.00% Target Price68.00 Perf Year53.14%
Cash/sh1.09 P/C56.57 EPS next 5Y17.90% ROE63.80% 52W Range38.72 - 63.79 Perf YTD51.57%
Dividend0.80 P/FCF60.09 EPS past 5Y24.00% ROI34.10% 52W High-3.77% Beta0.76
Dividend %1.30% Quick Ratio0.80 Sales past 5Y12.30% Gross Margin31.10% 52W Low58.54% ATR1.08
Employees238000 Current Ratio1.20 Sales Q/Q17.60% Oper. Margin27.30% RSI (14)51.28 Volatility1.39% 1.69%
OptionableYes Debt/Eq0.40 EPS Q/Q10.30% Profit Margin19.50% Rel Volume1.10 Prev Close62.18
ShortableYes LT Debt/Eq0.40 EarningsOct 29 AMC Payout27.10% Avg Volume8.29M Price61.39
Recom1.60 SMA20-0.52% SMA501.91% SMA20014.35% Volume9,147,055 Change-1.27%
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Apr-10-15Reiterated Telsey Advisory Group Outperform $50.50 → $51
Mar-11-15Reiterated RBC Capital Mkts Outperform $94 → $100
Jan-26-15Reiterated Argus Buy $90 → $99
Jan-23-15Reiterated UBS Buy $90 → $95
Jan-23-15Reiterated Telsey Advisory Group Outperform $93 → $101
Nov-30-15 09:32PM  China Factory Data Show Economy's Shift, Not Meltdown at Investor's Business Daily
06:16PM  Is Starbucks Corporation (SBUX) A Good Stock To Buy? at Insider Monkey
05:50PM  Stocks Wilt, Rettailers Stumble, Fed and ECB On Tap
05:14PM  Two Big Cap Stocks With Base-On-Base Stories To Tell at Investor's Business Daily
04:44PM  Another Banner Year for Hindsight Capital
02:35PM  Starbucks dreams up flat white Christmas latte at MarketWatch
11:34AM  [$$] Netherlands to Appeal EU Decision that Starbucks Tax Deal Is Illegal State Aid at The Wall Street Journal
11:08AM  Better IPO: Square Inc or Match Group? at Motley Fool
08:50AM  10 Best Gift Cards to Give for the Holidays at Kiplinger
Nov-29-15 11:45AM  Goldman Sachs Says These 35 Stocks Will Outperform in 2016 at TheStreet
Nov-28-15 08:16AM  Netherlands Will Appeal Starbucks Tax Ruling, Apple Ruling Likely Delayed at Forbes
08:02AM  Starbucks Among 4 IBD 50 Portfolio Stock-ing Stuffers at Investor's Business Daily
Nov-27-15 11:41AM  Dutch government to appeal EU ruling on Starbucks tax deal Reuters
10:57AM  Dutch govt to appeal EU commission ruling on Starbucks tax deal Reuters
09:59AM  Can Apple Find Success with Apple Pay in China?
02:50AM  Netherlands to appeal EU demand for Starbucks back taxes AFP
Nov-25-15 01:06PM  Climate change rains on Nestlé's Thanksgiving pumpkin pie parade at Financial Times
11:35AM  Move over, Black FridaySuper Saturday is now a bigger deal
Nov-24-15 05:34PM  Heres What Smart Money Thinks of Kraft Heinz Co (KHC) at Insider Monkey
04:10PM  Plans for alcohol, wine at Utah Starbucks on hold
02:33PM  The Calm Before the Storm?
01:00PM  General Mills sets goal to buy all-cage free eggs by 2025
09:54AM  9 Stocks to Avoid in December and Beyond at 24/7 Wall St.
Nov-23-15 05:20PM  3 Ways Starbucks Plans to Dominate the 2015 Holiday Season at Motley Fool
05:05PM  Yum! Brands Valuation Multiple Is above 5-Year Average
Nov-22-15 06:31PM  Customer Service Secrets For Millennial Customers (That Improve Boomer Customer Service, Too) at Forbes
Nov-21-15 01:32PM  A hot stock is about to brew up serious gains at CNBC
11:00AM  3 Surprising Stocks to Buy Ahead of Cyber Monday at Motley Fool
08:28AM  Saturday links: a precious commodity
Nov-20-15 03:50PM  How Core Picks Have Fueled Wins for the T. Rowe Price Blue Chip Growth Fund
03:40PM  Inside United Airlines galleys: A look at what led to a big change in coffee service at
03:25PM  Heres what CEOs said about the economy this week
09:18AM  Keurig Green Mountain Is Beginning to Percolate at TheStreet
08:45AM  Black Friday loses footing as shoppers opt for alternatives at
Nov-19-15 11:54PM  Goldman thinks these companies will hurt from El Nino at CNBC
02:28PM  Jim Cramer on Starbucks and Fitbit Wearables at TheStreet
01:32PM  Billionaire Steve Cohen Aggressively Bought These 5 Stocks In Q3 at Insider Monkey
01:04PM  STARBUCKS CORP Financials
11:57AM  Square's IPO in Pictures - Six Incredible Images of the Jack Dorsey-Led Company at TheStreet
11:44AM  Will Chipotle Continue Declines after Its October Public Health Disaster?
11:26AM  Starbucks is conquering a huge challenge in retail and even Apple and Chipotle should be jealous
10:19AM  Dorsey: Ended relationship with Starbucks
07:05AM  Not Such a Square Deal at 24/7 Wall St.
Nov-18-15 04:23PM  Dunkin' Wants In On Starbucks' Mobile-Order Action at Investor's Business Daily
02:01PM  McDonalds and Starbucks face backlash after opening locations in a cultural heritage site in China
12:43PM  Heres How Dunkin Donuts is Going After Starbucks at Fortune
12:27PM  Dunkin' Donuts takes aim at Starbucks with mobile ordering and delivery at Engadget
12:19PM  The Chilly Reception of Keurig Kold has Analysts Reducing their GMCR Estimates into Tonights Report
11:46AM  Dunkin' Donuts tests delivery and on-the-go ordering
10:57AM  Drinking Coffee Is (Still) Good For You at Fortune
10:07AM  Why Will Amazon Stop Selling Mobile Card Readers?
08:06AM  Square Will Also Be Wary of Apple
07:26AM  Its crunch time for techs $1 billion whiz kids at MarketWatch
06:00AM  Dunkin' Donuts Plays Catch Up to Starbucks With Mobile Ordering at Bloomberg
Nov-17-15 05:10PM  Square IPO Ready To Go, With Many Challenges Ahead at Investor's Business Daily
02:40PM  United Airlines' coffee decision goes back years, has been source of internal controversy at
02:39PM  Correction: KFC-Delivery story
01:38PM  U.S. Stock Indexes Plow Ahead, But Apple And Berkshire Continue To Lag at Investor's Business Daily
Nov-16-15 11:49PM  [$$] Taco Bell to Switch to Cage-Free Eggs at The Wall Street Journal
03:25PM  Facebook, Google Quizzed by EU Lawmakers on Dutch Sandwich Deals at Bloomberg
03:25PM  United Airlines takes a serious look at its coffee service on board at
03:18PM  Battered Urban Outfitters Bets On Beaten-Down Sector at Investor's Business Daily
01:35PM  Starbucks' Sales Exceptional: Will Costs Hurt Profits in FY16?
10:09AM  [$$] Taco Bell to Switch to Cage-Free Eggs at The Wall Street Journal
01:00AM  Disney, Starbucks and Exxon Mobil: Doug Kass' Views at TheStreet
Nov-14-15 11:00AM  What Starbucks Red Cup Controversy Says About American Consumers at Fortune
10:00AM  McDonalds Could Be the Bain Capital of the 2016 Presidential Race at Fortune
10:00AM  3 Big-Brand Stocks to Own for the Next 20 Years at Motley Fool
Nov-13-15 03:41PM  How Profitable Is Pumpkin Spice Latte for Starbucks? at Investopedia
01:38PM  Starbucks Sets Up Safe Havens For Victims Of Anti-LGBT Hate Crimes at Forbes
01:22PM  Starbucks vs. Dunkin' Donuts: Which Is The Better Stock to Buy Now? at TheStreet
01:14PM  Here Are This Elite Funds Top Stock Picks at Insider Monkey
11:05AM  How to Get a Free Starbucks Holiday Beverage This Weekend
10:40AM  The real winner in Starbucks red-cup controversy at CNBC
06:25AM  God Doesn't Fit In A Red Starbucks Coffee Cup at Forbes
12:35AM  [$$] A Tempest in a Starbucks Cup at The Wall Street Journal
Nov-12-15 07:07PM  [$$] A Tempest in a Starbucks Cup at The Wall Street Journal
05:58PM  STARBUCKS CORP Files SEC form 10-K, Annual Report
04:15PM  People are mad about the outrage over Starbucks' red holiday cups but it's unclear if customers were ever upset to begin with
04:04PM  A Look into Paneras Valuation Multiple Post-3Q15 Earnings
03:31PM  Are Salad Days Over For Restaurant Stocks? at Investor's Business Daily
03:02PM  Tempest in a coffee cup: What's Starbucks flap all about?
01:35PM  KFC to Test On-Demand Fried Chicken Delivery in California
01:19PM  These companies are sparking holiday outrage at CNBC
11:09AM  Dunkin Donuts Holiday Cups Come Out Amid Starbucks Controversy at Fortune
11:05AM  How Starbucks CAP Segment Is Gaining Momentum
10:26AM  Stephen Colbert had the best response to the Starbucks Christmas cup controversy
10:08AM  MTUM: An Analytical Look at Its Momentum Holdings
08:06AM  How Did Shake Shacks Valuation Multiple Evolve?
04:18AM  Multinationals in Africa are growing revenues but losing market share to local rivals
Nov-11-15 06:25PM  Cramer: US just won the global trade war on China
06:10PM  Big-Cap Stocks Show Slow-And-Steady Can Win The Race at Investor's Business Daily
05:20PM  Alex Atzberger Leads Ariba's New Life Within SAP at Forbes
04:35PM  #ItsJustACup mocks Starbucks' red cup controversy at USA TODAY
03:45PM  With Starbucks cup controversy brewing, Dunkin' releases holiday cup at
01:11PM  Arrowstreet Capital Goes Heavily Bullish & Bets Big on These Stocks in Q4 at Insider Monkey
12:56PM  How Starbucks' Secondary Products Will Help It Grow Globally at Investopedia
10:29AM  How Has Starbucks' Investment in Its Employees Paid Off? at Investopedia
10:07AM  Must Know: Shake Shacks Cost Pressures
09:31AM  5 CEOs Who Returned to Save the Day at Investopedia
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water. The company's stores also provide fresh food and snack offerings; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as serve ware, beverage-making equipment, and accessories. In addition, it licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Seattle's Best Coffee, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Caf Favorites brand names. As of September 27, 2015, it operated 23,043 stores. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maw Scott Harlanevp, chief financial officerNov 19Option Exercise24.8718,848468,75065,948Nov 23 06:23 PM
Maw Scott Harlanevp, chief financial officerNov 19Sale61.7318,8481,163,45147,100Nov 23 06:23 PM
TERUEL JAVIER GDirectorNov 05Option Exercise15.2139,448600,004150,498Nov 09 06:22 PM
TERUEL JAVIER GDirectorNov 05Sale62.1639,4482,452,147111,050Nov 09 06:22 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Option Exercise15.39100,6321,548,978270,750Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Option Exercise4.3215,00064,80048,550Nov 05 06:39 PM
SHENNAN JAMES G JRDirectorNov 03Sale62.4915,000937,35033,550Nov 05 06:39 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Sale62.38100,6326,277,313170,118Nov 05 06:00 PM
TERUEL JAVIER GDirectorSep 08Option Exercise11.54120,0001,384,800172,584Sep 10 06:32 PM
TERUEL JAVIER GDirectorSep 08Sale54.8961,5343,377,601111,050Sep 10 06:32 PM
HOBSON MELLODY LDirectorSep 04Option Exercise15.2139,448600,004126,634Sep 09 06:19 PM
Maw Scott Harlanevp, chief financial officerAug 17Option Exercise19.2123,440450,28259,442Aug 19 06:18 PM
WEATHERUP CRAIGDirectorAug 17Option Exercise9.5687,654837,61787,654Aug 19 06:41 PM
WEATHERUP CRAIGDirectorAug 17Sale57.6187,6545,049,4230Aug 19 06:41 PM
Maw Scott Harlanevp, chief financial officerAug 17Sale56.9123,4401,333,97036,002Aug 19 06:18 PM
SCHULTZ HOWARD Dchairman and ceoAug 05Sale59.1939,8192,356,747550,181Aug 07 06:45 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Option Exercise16.621,188,43619,755,51233,750,250Aug 06 09:57 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Sale58.551,188,43669,587,32532,561,814Aug 06 09:57 PM
ULLMAN MYRON E IIIDirectorJul 27Option Exercise15.2119,448295,80433,448Jul 29 08:38 PM
ULLMAN MYRON E IIIDirectorJul 27Sale56.9319,4481,107,20414,000Jul 29 08:38 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Option Exercise18.38200,0003,675,00032,761,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Sale52.82200,00010,564,92032,561,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Option Exercise15.21311,7384,741,53532,873,552Jun 09 06:12 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Sale52.27311,73816,294,73232,561,814Jun 09 06:12 PM
WEATHERUP CRAIGDirectorMay 01Option Exercise15.2139,448600,00439,448May 05 06:03 PM
WEATHERUP CRAIGDirectorMay 01Sale50.0339,4481,973,5280May 05 06:03 PM
BRADLEY WILLIAM WDirectorApr 28Option Exercise6.11119,724732,002161,956Apr 30 06:39 PM
BRADLEY WILLIAM WDirectorApr 28Sale50.44119,7246,039,22642,232Apr 30 06:39 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Option Exercise49.7410,000497,40063,422Mar 17 06:30 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Sale92.9010,000929,03453,422Mar 17 06:30 PM
LEE OLDEN CDirectorMar 12Option Exercise30.4219,724600,00443,574Mar 16 06:12 PM
LEE OLDEN CDirectorMar 12Sale92.6319,7241,826,94723,850Mar 16 06:12 PM
LEE OLDEN CDirectorFeb 04Option Exercise22.0629,919660,01329,919Feb 06 06:25 PM
LEE OLDEN CDirectorFeb 04Sale88.7329,9192,654,7040Feb 06 06:25 PM
HOBSON MELLODY LDirectorJan 27Option Exercise25.2828,000707,70060,477Jan 29 06:46 PM
ULLMAN MYRON E IIIDirectorJan 27Option Exercise30.4210,000304,20017,000Jan 29 07:05 PM
ULLMAN MYRON E IIIDirectorJan 27Sale88.6610,000886,5797,000Jan 29 07:05 PM
HOBSON MELLODY LDirectorJan 27Sale88.8916,9121,503,31643,565Jan 29 06:46 PM
Alstead Troychief operating officerJan 26Option Exercise40.2967,6392,725,188169,389Jan 28 06:04 PM
Alstead Troychief operating officerJan 26Sale87.78100,4028,813,33868,987Jan 28 06:04 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 11Option Exercise30.4270,3002,138,52616,851,207Dec 15 07:06 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 11Sale84.0070,3005,905,41816,780,907Dec 15 07:06 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 10Option Exercise30.4293,0002,829,06017,048,907Dec 10 07:16 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 10Option Exercise38.868,020311,62169,362Dec 12 07:44 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 10Sale83.608,020670,44461,342Dec 12 07:44 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 10Sale83.9993,0007,811,09816,955,907Dec 10 07:16 PM
CULVER JOHNgroup pres, CAP, Channel DevDec 09Option Exercise28.56100,0002,855,520210,332Dec 11 06:30 PM
CULVER JOHNgroup pres, CAP, Channel DevDec 09Sale82.77100,0008,277,330110,332Dec 11 06:30 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 08Option Exercise30.42247,3007,522,86617,203,207Dec 10 07:16 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 08Sale84.05247,30020,784,35316,955,907Dec 10 07:16 PM