Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
IndexS&P 500 P/E30.33 EPS (ttm)1.90 Insider Own2.00% Shs Outstand1.49B Perf Week-0.16%
Market Cap85.59B Forward P/E23.30 EPS next Y2.47 Insider Trans-0.15% Shs Float1.41B Perf Month11.58%
Income2.82B PEG1.80 EPS next Q0.52 Inst Own69.50% Short Float1.15% Perf Quarter3.12%
Sales21.32B P/S4.02 EPS this Y4.00% Inst Trans-1.59% Short Ratio1.73 Perf Half Y4.82%
Book/sh4.02 P/B14.30 EPS next Y15.43% ROA21.00% Target Price64.12 Perf Year-5.49%
Cash/sh1.52 P/C37.82 EPS next 5Y16.85% ROE49.70% 52W Range50.61 - 61.62 Perf YTD-2.78%
Dividend1.00 P/FCF43.74 EPS past 5Y18.60% ROI29.40% 52W High-6.68% Beta0.80
Dividend %1.74% Quick Ratio0.70 Sales past 5Y12.70% Gross Margin60.10% 52W Low13.62% ATR1.05
Employees254000 Current Ratio1.00 Sales Q/Q16.20% Oper. Margin19.60% RSI (14)63.50 Volatility1.57% 1.96%
OptionableYes Debt/Eq0.61 EPS Q/Q25.00% Profit Margin13.20% Rel Volume0.82 Prev Close57.21
ShortableYes LT Debt/Eq0.54 EarningsNov 03 AMC Payout44.40% Avg Volume9.42M Price57.50
Recom1.80 SMA203.07% SMA506.09% SMA2002.88% Volume7,697,857 Change0.51%
Nov-21-16Initiated Buckingham Research Neutral
Nov-01-16Reiterated Deutsche Bank Hold $67 → $59
Oct-19-16Reiterated RBC Capital Mkts Outperform $68 → $64
Sep-28-16Reiterated Wedbush Outperform $70 → $65
Sep-21-16Initiated Longbow Buy
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Dec-06-16 12:08AM  [$$] Middle-Market Woes Inspire Starbuckss Bet on Luxury Coffee at The Wall Street Journal
Dec-05-16 05:20PM  Starbucks Can Thrive Without Howard Schultz as CEO at Motley Fool
03:32PM  Is Starbucks Same Store Sales Growth Too Dependent Upon My Starbucks Rewards?
03:09PM  [$$] Middle-Market Woes Inspire Starbucks's Bet on Luxury Coffee at The Wall Street Journal
03:02PM  Can the Starbucks Reserve Roastery Attract Customers? (SBUX) at Investopedia
02:54PM  Starbucks: A Brand Still as Strong as its Coffee (SBUX) at Investopedia
12:39PM  McDonalds latest move should terrify Starbucks
12:31PM  Is McCafe Ready to Compete with the Big Boys? (MCD, SBUX) at Investopedia
11:06AM  General Mills, Like Starbucks, Could Have a New CEO in 2017
10:20AM  Want Any Mayo? Week Ahead Sandwiched Between Jobs And Fed
10:10AM  Company News for December 05, 2016
09:51AM  Starbucks' Future: Is Technology More Important Than Coffee? at Motley Fool
09:47AM  McDonalds Revamps Its $4 Billion McCafe Brand at Bloomberg
09:47AM  McDonalds Revamps $4 Billion McCafe Brand as It Lags Starbucks
08:38AM  Starbucks Challenges And How It Can Overcome Them at Forbes
Dec-04-16 02:32PM  Shake Shack Quickly Becoming the Next Starbucks in One Key Area
10:45AM  Here's what happened the last time Howard Schultz stepped down as Starbucks CEO
10:06AM  Facebook, Alphabet, Foot Locker Lead 5 Stocks To Watch This Week
08:27AM  3 Large-Cap Stocks to Buy in December at Motley Fool
Dec-02-16 07:00PM  Jim Cramer's 'Mad Money' Recap: How to Handle Your Finances at Any Age
05:48PM  Starbucks CEO Leaving Could Be Bad for the Bonds, Too at Barrons.com
05:30PM  Howard Schultz Steps Down As Starbucks' CEO: What It Means For Investors at Motley Fool
04:53PM  Rally ebbs as investors seek safety after weak wage data
04:27PM  What To Expect From Starbucks' CEO Shuffle Shaky Or Seamless?
04:23PM  Don't Worry Howard, Starbucks' Chart Looks Fine
04:15PM  Stocks End Week With A Whimper; Applied Materials Snaps Back
04:00PM  Starbucks: Profiting One Cup at a Time (SBUX) at Investopedia
03:42PM  [$$] Starbucks: Freshen the cup at Financial Times
03:12PM  Starbucks (SBUX) Has Ambitious Plans to Increase Same-Store Sales
02:56PM  Stocks Fluctuate in Choppy Trade as Bank Shares Pull Back
02:40PM  For His Next Act, Schultz Wants to Make Starbucks More Upscale
02:16PM  [$$] Starbucks' CEO Change Won't Spill the Beans at Barrons.com
01:29PM  Starbucks (SBUX) Stock Is 'Undervalued,' Outgoing CEO Schultz Claims
01:21PM  How Starbucks' Howard Schultz went from the projects to creating 300,000 jobs and a $3 billion fortune at CNBC
01:12PM  Jim Cramer: Starbucks is a Tech Company Selling Coffee at TheStreet
01:11PM  Starbucks (SBUX) CEO Schultz on Stepping Down: 'I'm at Peace With It'
01:10PM  At home, Starbucks CEO Howard Schultz lauded as a leader who transformed how to do business at bizjournals.com
01:02PM  The Top 4 Starbucks Shareholders at Investopedia
12:59PM  Starbucks' Stock Is Headed for a Short-Term Decline -- Here's Why
11:57AM  Read the full interview with outgoing Starbucks CEO Howard Schultz and incoming CEO Kevin Johnson at CNBC
11:35AM  Here's how Wall Street is reacting to Starbucks CEO Schultz stepping down at CNBC
11:34AM  U.S. stocks turn higher, with defensive sectors favored at MarketWatch
11:17AM  Why analysts think Kevin Johnson is the right replacement for Starbucks CEO Howard Schultz at MarketWatch
11:01AM  Starbucks get vote of confidence
10:48AM  Stocks Mixed as November Jobs Solidify Chances of December Rate Hike
10:25AM  You're Going to Regret Selling Starbucks: More Squawk From Jim Cramer
10:21AM  [$$] Starbucks is right to keep Schultz around to sniff out problems at Financial Times
10:18AM  Market Takes A Breather, Jobs Numbers Solid; Ulta Beauty Reverses
10:14AM  So Starbucks Is Getting A New CEO; Will It Work This Time? at Barrons.com
10:07AM  Incoming Starbucks CEO Kevin Johnson Is 'Impressive' -- Analyst
10:02AM  Jobless Rate Dives To 9-Year Low; Is Labor Market Too Tight?
09:48AM  Starbucks' Schultz to Step Down: Will the Stock Lose Strength?
09:41AM  Is Starbucks' Howard Schultz Running for President in 2020? at Motley Fool
09:34AM  New Starbucks CEO needs to do one thing to keep shareholders happy, top analyst says at CNBC
09:21AM  5 Reasons Starbucks Is Switching CEOs at Forbes
09:15AM  Starbucks CEO to step down; will focus on expanding high-end Roastery concept (Video) at bizjournals.com
09:09AM  Howard Schultz to step down as CEO of Starbucks
08:44AM  Starbucks' CEO transition unlikely to disrupt growth: analysts
08:43AM  Stocks to Watch: December 2, 2016
08:36AM  Stock Futures Hold Lower After U.S. Adds 178,000 Jobs
08:18AM  Need to see Kevin Johnson assert himself at Starbucks: Ho...
08:14AM  HOWARD SCHULTZ: Starbucks is not 'at odds with Trump or his supporters'
08:13AM  EXCLUSIVE: Howard Schultz says Starbucks brand not at odds with Trump and his supporters at CNBC
07:57AM  Starbucks Takes Tech Turn With New CEO Johnson
07:57AM  Starbucks Takes Tech Turn With New CEO Johnson at Bloomberg
07:55AM  Schultz on political ambitions: Starbucks is my focus
07:54AM  Schultz: Johnson will be 'comprehensively all in' as CEO
07:46AM  Schultz: Starbucks brand not at odds with Trump
07:43AM  Outgoing Starbucks CEO Howard Schultz: Kevin Johnson better prepared to be CEO at CNBC
07:43AM  Schultz: No brand has accomplished what we have in China
07:39AM  Johnson: We have an ambitious five-year strategic plan
07:35AM  Schultz: This is a great time to own SBUX
07:34AM  Schultz: Completely different situation than 2008
07:31AM  Schultz: Johnson is better prepared to be CEO
07:30AM  Last time Howard Schultz stepped down at Starbucks, shares cratered at MarketWatch
07:13AM  10 things you need to know before the opening bell
06:42AM  Howard Schultz to Step Down as Starbucks CEO at MarketWatch
06:33AM  5 Things You Must Know Before the Market Opens Friday
06:25AM  CEO Founders Who Should Quit Like Howard Schultz
06:25AM  Who is Kevin Johnson? Meet the former Microsoft exec who will be Starbucks' new CEO at bizjournals.com
06:07AM  Starbucks' Outgoing CEO Will Be Up to Some Big Things in Semi-Retirement
06:06AM  Howard Schultz 'not going anywhere': Sonnenfeld
05:07AM  'The end of an era' for Starbucks without Schulz: Mohr
02:26AM  PRESS DIGEST- New York Times business news - Dec 2
02:08AM  Asian shares slip, investors on a 'wait-and-see mode' at CNBC
12:31AM  Why Would The CEO of Starbucks Leave His Job? at Forbes
12:22AM  [$$] Howard Schultz Stepping Down as Starbucks CEO to Focus on Higher-End Shops at The Wall Street Journal
12:01AM  As Schultz Steps Down, Next Starbucks CEO Brings Tech Savvy at Bloomberg
Dec-01-16 10:36PM  Futures Fizzle as Trump Rally Flattens; Asia Off, Too
10:20PM  Why this analyst has a $64 price target on Starbucks
09:04PM  [$$] Howard Schultz steps aside as Starbucks' chief at Financial Times
08:20PM  Shake-Up At Starbucks; Ulta Beats Late; Techs Take A Beating
07:27PM  [$$] Starbucks' Schultz Stepping Down as CEO to Focus on Higher-End Shops at The Wall Street Journal
07:15PM  Starbucks' CEO is Leaving; Investors are Right to Fret at Barrons.com
06:49PM  Starbucks CEO steps down to focus on high-end coffee, shares fall
06:34PM  Starbucks: Schultz to step down as CEO, focus on innovation
06:11PM  Cramer reacts to Starbucks: Schultz is deeply linked to the success of the company at CNBC
06:11PM  Starbucks CEO Howard Schultz to step down at bizjournals.com
06:09PM  Meet the tech guy who is about to take over Starbucks at CNBC
06:04PM  Starbucks's New CEO Has Much To Prove at Bloomberg
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water; an assortment of fresh food and snack offerings; and various food products, such as pastries, breakfast sandwiches, and lunch items, as well as beverage-making equipment and accessories. The company also licenses its trademarks through licensed stores, and grocery and national foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of November 3, 2016, the company operated 25,085 stores. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TERUEL JAVIER GDirectorNov 15Option Exercise18.3832,654600,017142,744Nov 17 06:26 PM
TERUEL JAVIER GDirectorNov 15Sale54.3832,6541,775,793110,090Nov 17 06:26 PM
HOBSON MELLODY LDirectorSep 01Option Exercise18.3832,654600,017163,743Sep 02 05:04 PM
ULLMAN MYRON E IIIDirectorJul 26Option Exercise18.3812,654232,51726,654Jul 28 06:07 PM
ULLMAN MYRON E IIIDirectorJul 26Sale58.7012,654742,79014,000Jul 28 06:07 PM
BRADLEY WILLIAM WDirectorMay 27Option Exercise18.3812,654232,51757,417May 31 06:08 PM
BRADLEY WILLIAM WDirectorMay 27Sale55.3412,654700,28144,763May 31 06:08 PM
SHENNAN JAMES G JRDirectorMay 16Sale55.5750,0002,778,485262,088May 18 05:51 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Option Exercise20.93145,5303,045,539460,298May 11 05:56 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Sale56.71145,5308,252,904314,768May 11 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Option Exercise4.3248,334208,80386,393May 02 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Sale56.9348,3342,751,70838,059May 02 05:56 PM
SHENNAN JAMES G JRDirectorFeb 29Option Exercise4.3220,00086,40058,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 29Sale59.0020,0001,179,90038,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 17Option Exercise11.4416,484188,49554,426Feb 19 06:14 PM
SHENNAN JAMES G JRDirectorFeb 17Sale56.9116,484938,05837,942Feb 19 06:14 PM
WEATHERUP CRAIGDirectorJan 27Option Exercise8.12117,966957,616117,966Jan 29 06:06 PM
WEATHERUP CRAIGDirectorJan 27Sale58.32117,9666,879,1870Jan 29 06:06 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Option Exercise25.1513,356335,928154,054Dec 11 06:09 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Sale62.0513,356828,764140,698Dec 11 06:09 PM
SCHULTZ HOWARD Dchairman and ceoDec 08Sale62.23162,09910,086,93429,581,240Dec 10 07:16 PM
LEE OLDEN CDirectorDec 07Option Exercise15.3926,000400,20526,000Dec 09 07:32 PM
LEE OLDEN CDirectorDec 07Sale61.5826,0001,601,0540Dec 09 07:32 PM