Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
IndexS&P 500 P/E33.25 EPS (ttm)1.69 Insider Own2.10% Shs Outstand1.55B Perf Week-2.51%
Market Cap87.38B Forward P/E25.66 EPS next Y2.19 Insider Trans-1.60% Shs Float1.43B Perf Month-5.81%
Income2.54B PEG1.76 EPS next Q0.49 Inst Own71.60% Short Float0.95% Perf Quarter-7.17%
Sales20.16B P/S4.33 EPS this Y34.50% Inst Trans-0.04% Short Ratio1.42 Perf Half Y-10.89%
Book/sh4.03 P/B13.95 EPS next Y15.74% ROA- Target Price68.13 Perf Year14.83%
Cash/sh- P/C- EPS next 5Y18.88% ROE- 52W Range41.78 - 63.59 Perf YTD-6.02%
Dividend0.80 P/FCF- EPS past 5Y24.10% ROI34.10% 52W High-11.57% Beta0.77
Dividend %1.42% Quick Ratio- Sales past 5Y12.30% Gross Margin31.20% 52W Low34.59% ATR1.07
Employees238000 Current Ratio- Sales Q/Q-46.70% Oper. Margin18.70% RSI (14)28.73 Volatility1.66% 1.66%
OptionableYes Debt/Eq- EPS Q/Q-60.30% Profit Margin12.60% Rel Volume1.27 Prev Close56.42
ShortableYes LT Debt/Eq- EarningsApr 21 AMC Payout44.50% Avg Volume9.53M Price56.23
Recom1.70 SMA20-5.92% SMA50-4.90% SMA200-3.85% Volume12,132,522 Change-0.34%
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Apr-10-15Reiterated Telsey Advisory Group Outperform $50.50 → $51
Mar-11-15Reiterated RBC Capital Mkts Outperform $94 → $100
Apr-29-16 03:15PM  Fergusons first Starbucks opens Saturday at American City Business Journals
12:08PM  Starbucks to Invest 130 Million Rand to Grow in South Africa at Bloomberg
11:26AM  Starbucks plans 150 stores in South Africa: CEO Reuters
11:20AM  Starbucks plans 150 stores in South Africa - CEO Reuters
11:09AM  Starbucks Opens its First Store in Ferguson at Fortune
11:02AM  Elaine Knows Best; Starbucks a Little Lukewarm: Best of Kass at TheStreet
07:00AM  Starbucks Opens in Ferguson, Missouri, Advancing its Commitment to Support Local Economic Development and Opportunity Business Wire
Apr-28-16 04:46PM  This Coffee Chain Is the Latest to Get into Cold Brew at Fortune
04:34PM  Burger King Parent Heats Up, Dominos Goes Cold, And Dunkin Tops at Investor's Business Daily
04:00PM  Starbucks Finally Starts To Donate All Of Its Unsold Food. But Donating Isn't As Easy As It Seems. at Forbes
01:28PM  Starbucks Celebrates the Frappuccinos 21st Birthday With the Return of This Drink at Fortune
12:54PM  Facebook Stock Breaks Out, In Buy Range After Earnings Investors Business Daily Video
12:29PM  Dunkin Donuts is taking its fight with Starbucks outside Quartz
12:07PM  Dunkin' targets Starbucks by highlighting espresso drinks AP
10:33AM  Brexit: A Supply Chain Perspective at Forbes
09:34AM  Dunkin' Donuts Goes on Assault Against Starbucks' Newest Technology at TheStreet
07:45AM  5 Brief Observations From Starbucks Earnings at Motley Fool
Apr-27-16 05:58PM  Final Trade: Kate Space, Starbucks, and more CNBC
Apr-26-16 04:10PM  STARBUCKS CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
02:46PM  SBUX vs. DNKN: Which Coffee Stock Is Hottest Right Now? Zacks
12:08PM  ETFs with exposure to Starbucks Corp. : April 26, 2016 at Capital Cube
10:18AM  All-Day Breakfast Boosts McDonalds 1Q16 Performance Market Realist
08:25AM  Who's Hiring: Washington added 5,000 tech jobs last year at American City Business Journals
06:55AM  Photos: South Africa Goes Berserk for New Walmart and Starbucks Stores at TheStreet
Apr-25-16 07:02PM  Of the 4 Plague Stocks, 3 May Be on the Mend at TheStreet
07:00PM  Starbucks Testing New Store Concepts in Chicago at Investopedia
03:27PM  Chipotle Is Close to Being a Buy, but Not Quite at These Levels at TheStreet
10:52AM  Starbucks Corp. :SBUX-US: Earnings Analysis: Q2, 2016 By the Numbers at Capital Cube
10:10AM  Company News for April 25, 2016 Zacks
08:19AM  Starbucks Corp. breached its 50 day moving average in a Bearish Manner : SBUX-US : April 25, 2016 at Capital Cube
06:58AM  7 Stocks Seeing Big Trading Volume -- and What You Should Do With Them Now at TheStreet
01:00AM  SWN, CHK and GOOGL: Jim Cramer's Views at TheStreet
Apr-24-16 10:51PM  Market Resilience Yahoo Finance Contributors
06:01PM  Should You Buy Stocks That Gap Up On Earnings? Investors Business Daily Video
02:55PM  Dunkin' Donuts Testing Chicken and Waffles at TheStreet
12:00PM  Growth Seeker: Red Flags Warn of Tepid Growth Prospects at TheStreet
Apr-23-16 12:21PM  How To Buy Stocks That Gap Up On Earnings: IBD Investing Show Investors Business Daily Video
01:02AM  Starbucks Stock: An Earnings Case Study (SBUX) at Investopedia
Apr-22-16 07:30PM  Starbucks has 1,000 tech workers and plans to add another 100 at American City Business Journals
07:19PM  Starbucks Corporation and Boston Beer Sink on Flat Day for Stocks at Motley Fool
07:01PM  Cramer: Companies Keep a Lid on Earnings Expectations at TheStreet
07:01PM  Cramer: Broken Connections Litter the Market at TheStreet
06:23PM  Skechers exec to Cramer: 'We could be monstrously big' at CNBC
05:21PM  Earnings Season Meltdown? 4 Big Names Tease Buy Zones Then Tumble at Investor's Business Daily
04:58PM  US stock indexes end mixed as investors size up earnings AP
04:31PM  Stock Market Video Analysis 4/22/16 Yahoo Finance Contributors
04:30PM  Starbucks Corporation Earnings: 10 Reasons Results Were Solid at Motley Fool
04:19PM  Nasdaq Deep in Red for 2016 as Alphabet, Microsoft Slump at TheStreet
03:44PM  Jon Najarian: Why I'm Bullish on Starbucks CNBC
03:19PM  McDonalds CEO Says Better Worker Benefits Boosting U.S. Sales at Fortune
02:50PM  Starbucks Corporation: Good Quarter or Not? Key Takeaways Investors Should Know at Motley Fool
02:36PM  Stocks Turn Mixed as Crude Oil Spikes at TheStreet
02:22PM  Do You Know How Many Customers Visit Starbucks Stores Each Week? at TheStreet
01:02PM  Alphabet Leads These Top Stocks Crumbling On Earnings Investors Business Daily Video
12:40PM  Why These 5 Stocks Are Taking One on the Chin Today at Insider Monkey
12:39PM  Starbucks Firing on All Cylinders, Even if Its Stock Isn't at The Wall Street Journal
11:32AM  Here's Why Starbucks Stock Is Getting Slammed Today at TheStreet
11:26AM  McDonald's profit beat; Google's earnings miss; Valeant is close to naming new CEO Yahoo Finance
11:26AM  Don't Listen to the Starbucks Haters at Bloomberg
11:12AM  Analysts look past Starbucks vanilla numbers, focus on mobile push Reuters
11:00AM  3 Reasons to Stay Away From Starbucks (For Now) at TheStreet
10:59AM  More Squawk From Jim Cramer: McDonald's (MCD) Stock Not Done Going Higher at TheStreet
10:24AM  Starbucks (SBUX) Q2 Earnings in Line; Sales, Traffic Decline Zacks
10:14AM  All-Day Breakfast McDonald's Most Important Meal Bloomberg
09:30AM  The Zacks Analyst Blog Highlights: Alphabet, Microsoft, Schlumberger, Starbucks and Skechers Zacks
09:13AM  McDonalds crushes with breakfast, Caterpillar slashes its outlook Yahoo Finance
08:44AM  U.S. Futures Head Lower Despite Climbing Crude Prices at TheStreet
08:38AM  Buying Opportunity for Wide-Moat Starbucks Morningstar
08:22AM  Stock Futures Mixed as GE, McDonald's Earnings Take Focus at TheStreet
08:03AM  Oil surges but tech earnings weigh on Nasdaq Yahoo Finance
07:34AM  [$$] European stocks track soft Asia session at Financial Times
07:30AM  Starbucks Reports Solid Results at TheStreet
07:15AM  THIS will drive Starbucks big beats... CNBC
07:00AM  April 22 Premarket Briefing: 10 Things You Should Know at TheStreet
06:00AM  Jim Cramer's Top Takeaways: Snap-on, Lam Research, Starbucks at TheStreet
01:46AM  Edited Transcript of SBUX earnings conference call or presentation 21-Apr-16 9:00pm GMT Thomson Reuters StreetEvents
12:30AM  [$$] Starbucks Sales Growth Disappoints at The Wall Street Journal
12:30AM  [$$] Starbucks Opens First Store in South Africa at The Wall Street Journal
Apr-21-16 08:15PM  Jim Cramer's 'Mad Money' Recap: Why Are These 4 Stocks Being Punished? at TheStreet
07:42PM  Cramer Remix: The problematic miss for earnings at CNBC
07:26PM  Starbucks president: 'It was a record quarter' at CNBC
07:25PM  Starbucks cafe sales growth falls short, shares fall Reuters
07:03PM  Cramer Remix: This stock failed to deliver CNBC
06:59PM  Starbucks expresses confidence in rewards overhaul AP
06:46PM  Cramer: Alphabet, Microsoft could climb back up at CNBC
06:42PM  Starbucks' Revenue Comes Up Cold (SBUX) at Investopedia
06:36PM  Q1 Earnings Season Kicking into High Gear: GOOGL, MSFT, SLB, SBUX and SKX Zacks
06:25PM  Starbucks president: 'It was a record quarter' CNBC
06:05PM  Stocks Fall; GOOGL, MSFT, SBUX, V Down Late On Earnings Investors Business Daily Video
06:04PM  4 big American brands just confirmed a major economic story unfolding in China Yahoo Finance
06:04PM  [$$] Starbucks Sales Growth Disappoints at The Wall Street Journal
05:53PM  Starbucks sales up as new stores, customer loyalty grow in Q2 at USA TODAY
05:44PM  Starbucks (SBUX) Stock Slumps on Q2 Revenues Miss, Earnings In-Line Zacks
05:40PM  After hours earnings action: SBUX CNBC
05:37PM  Starbucks Q2 profit hits in line with expectations at USA TODAY
05:34PM  Skechers Soars Late While Alphabet, Starbucks, Microsoft Slump at Investor's Business Daily
05:18PM  Starbucks Shares Go Cold Late On Q2 Revenue Miss, Light Guidance at Investor's Business Daily
05:18PM  After-hours buzz: Starbucks, Alphabet & more at CNBC
05:07PM  Starbucks' controversial rewards program changes drove almost 1 million customers to join Business Insider
05:00PM  Starbucks Corp Earnings Call scheduled for 5:00 pm ET today CCBN
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water. The company's stores also provide fresh food and snack offerings; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as serve ware, beverage-making equipment, and accessories. In addition, it licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Seattle's Best Coffee, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Caf Favorites brand names. As of March 3, 2016, it operated approximately 22,000 cafes. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHENNAN JAMES G JRDirectorFeb 29Option Exercise4.3220,00086,40058,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 29Sale59.0020,0001,179,90038,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 17Option Exercise11.4416,484188,49554,426Feb 19 06:14 PM
SHENNAN JAMES G JRDirectorFeb 17Sale56.9116,484938,05837,942Feb 19 06:14 PM
WEATHERUP CRAIGDirectorJan 27Option Exercise8.12117,966957,616117,966Jan 29 06:06 PM
WEATHERUP CRAIGDirectorJan 27Sale58.32117,9666,879,1870Jan 29 06:06 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Option Exercise25.1513,356335,928154,054Dec 11 06:09 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Sale62.0513,356828,764140,698Dec 11 06:09 PM
SCHULTZ HOWARD Dchairman and ceoDec 08Sale62.23162,09910,086,93429,581,240Dec 10 07:16 PM
LEE OLDEN CDirectorDec 07Option Exercise15.3926,000400,20526,000Dec 09 07:32 PM
LEE OLDEN CDirectorDec 07Sale61.5826,0001,601,0540Dec 09 07:32 PM
Maw Scott Harlanevp, chief financial officerNov 19Option Exercise24.8718,848468,75065,948Nov 23 06:23 PM
Maw Scott Harlanevp, chief financial officerNov 19Sale61.7318,8481,163,45147,100Nov 23 06:23 PM
TERUEL JAVIER GDirectorNov 05Option Exercise15.2139,448600,004150,498Nov 09 06:22 PM
TERUEL JAVIER GDirectorNov 05Sale62.1639,4482,452,147111,050Nov 09 06:22 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Option Exercise15.39100,6321,548,978270,750Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Option Exercise4.3215,00064,80048,550Nov 05 06:39 PM
SHENNAN JAMES G JRDirectorNov 03Sale62.4915,000937,35033,550Nov 05 06:39 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Sale62.38100,6326,277,313170,118Nov 05 06:00 PM
TERUEL JAVIER GDirectorSep 08Option Exercise11.54120,0001,384,800172,584Sep 10 06:32 PM
TERUEL JAVIER GDirectorSep 08Sale54.8961,5343,377,601111,050Sep 10 06:32 PM
HOBSON MELLODY LDirectorSep 04Option Exercise15.2139,448600,004126,634Sep 09 06:19 PM
Maw Scott Harlanevp, chief financial officerAug 17Option Exercise19.2123,440450,28259,442Aug 19 06:18 PM
WEATHERUP CRAIGDirectorAug 17Option Exercise9.5687,654837,61787,654Aug 19 06:41 PM
WEATHERUP CRAIGDirectorAug 17Sale57.6187,6545,049,4230Aug 19 06:41 PM
Maw Scott Harlanevp, chief financial officerAug 17Sale56.9123,4401,333,97036,002Aug 19 06:18 PM
SCHULTZ HOWARD Dchairman and ceoAug 05Sale59.1939,8192,356,747550,181Aug 07 06:45 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Option Exercise16.621,188,43619,755,51233,750,250Aug 06 09:57 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Sale58.551,188,43669,587,32532,561,814Aug 06 09:57 PM
ULLMAN MYRON E IIIDirectorJul 27Option Exercise15.2119,448295,80433,448Jul 29 08:38 PM
ULLMAN MYRON E IIIDirectorJul 27Sale56.9319,4481,107,20414,000Jul 29 08:38 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Option Exercise18.38200,0003,675,00032,761,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Sale52.82200,00010,564,92032,561,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Option Exercise15.21311,7384,741,53532,873,552Jun 09 06:12 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Sale52.27311,73816,294,73232,561,814Jun 09 06:12 PM
WEATHERUP CRAIGDirectorMay 01Option Exercise15.2139,448600,00439,448May 05 06:03 PM
WEATHERUP CRAIGDirectorMay 01Sale50.0339,4481,973,5280May 05 06:03 PM