Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
IndexS&P 500 P/E32.34 EPS (ttm)1.69 Insider Own0.10% Shs Outstand1.47B Perf Week-1.14%
Market Cap80.42B Forward P/E24.92 EPS next Y2.19 Insider Trans-21.84% Shs Float1.42B Perf Month-0.85%
Income2.54B PEG1.71 EPS next Q0.49 Inst Own71.50% Short Float1.21% Perf Quarter-6.93%
Sales20.16B P/S3.99 EPS this Y34.50% Inst Trans-1.23% Short Ratio2.12 Perf Half Y-8.77%
Book/sh3.46 P/B15.80 EPS next Y15.96% ROA20.00% Target Price68.00 Perf Year2.42%
Cash/sh0.96 P/C56.73 EPS next 5Y18.88% ROE44.70% 52W Range41.63 - 63.36 Perf YTD-8.29%
Dividend0.80 P/FCF52.64 EPS past 5Y24.10% ROI34.10% 52W High-13.70% Beta0.80
Dividend %1.46% Quick Ratio0.60 Sales past 5Y12.30% Gross Margin31.20% 52W Low31.34% ATR0.85
Employees238000 Current Ratio0.90 Sales Q/Q-46.70% Oper. Margin18.70% RSI (14)42.60 Volatility1.40% 1.37%
OptionableYes Debt/Eq0.59 EPS Q/Q-60.30% Profit Margin12.60% Rel Volume1.80 Prev Close56.13
ShortableYes LT Debt/Eq0.48 EarningsJul 21 AMC Payout44.40% Avg Volume8.14M Price54.68
Recom1.70 SMA20-1.09% SMA50-2.85% SMA200-6.20% Volume14,632,264 Change-2.58%
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Apr-10-15Reiterated Telsey Advisory Group Outperform $50.50 → $51
Mar-11-15Reiterated RBC Capital Mkts Outperform $94 → $100
Jun-25-16 08:02AM  If You're in Your 50s, Consider Buying These 3 Stocks at Motley Fool
12:21AM  [$$] #FirstWorldTorts at The Wall Street Journal
Jun-24-16 08:20PM  3 Stocks to Help You Build Retirement Wealth at Motley Fool
08:07PM  Crisis or speed bump? What UK vote means for economy sectors
07:06PM  [$$] #FirstWorldTorts at The Wall Street Journal
05:35PM  Seattle-area stocks: Brexit news punishes Tableau, Juno, Paccar in Friday trading at bizjournals.com
04:50PM  The Latest: British exit may affect tech's distribution hubs AP
12:18PM  Check out Delta's fancy new hangout at DIA (with free beer) (Slideshow) at bizjournals.com
09:30AM  The Zacks Analyst Blog Highlights: Starbucks, PepsiCo, Famous Dave's of America and Dave & Buster's Entertainment
09:00AM  'Its sort of unbelievable': A reusable water bottle that won over Starbucks' CEO could reach $100 million in sales this year
08:00AM  11 Starbucks Money-Saving Hacks
05:33AM  Shocking Brexit Could Crush 3 U.S. Brands
Jun-23-16 03:13PM  What Are the 4 Reasons to Invest in Starbucks (SBUX) Now?
02:15PM  The Truth about Lululemons Mystery Board Member at Fortune
01:59PM  You Can Sue Starbucks for Underfilling Lattes (SBUX) at Investopedia
01:40PM  Restaurants are using this method to keep you coming back
10:25AM  This new Starbucks beverage is going viral and it's all part of the coffee giant's strategy
08:51AM  The Non-GMO Market Just Got a Major Boost, but There's a Catch at Motley Fool
08:00AM  China's Middle Class: An Inside Look at Investopedia
07:34AM  Will McDonalds be displaced by Wendys as the burger sector leader? at MarketWatch
Jun-22-16 07:00PM  Cramer Remix: Heres what you dont know about Brexit
01:27PM  Starbucks Accused Of Over Filling Cold Drinks, Under Pouring Hot Ones
01:10PM  Dunkin Donuts Is the Latest to Cash in on the Cold Brew Craze at Fortune
11:57AM  Is the Fast Casual Restaurant Boom Sustainable?
09:47AM  Heres Why McDonalds, Starbucks, Newfield Exploration and Two Other Stocks Are in Spotlight Today at Insider Monkey
09:00AM  5 Consumer Discretionary Stocks to Watch this Earnings Season
08:14AM  Short-term downside play in Starbucks
07:00AM  Junk food makers are miniaturizing food to keep you from eating salt and sugar
Jun-21-16 01:08PM  Dunkin' Donuts has a new weapon in the coffee wars against Starbucks
11:45AM  Coffee Rally Spells Trouble for Starbucks (SBUX, JO) at Investopedia
10:46AM  Suit accusing Starbucks of under-filling lattes can proceed
10:45AM  Dunkin' Donuts Readies Hot Battle Against Starbucks Cold Brew Coffee
10:08AM  Is Starbucks Underfilling Its Lattes? at Motley Fool
07:40AM  The Market Is Seeing Stars and That's Not Good
Jun-20-16 07:15PM  [$$] Local chains take on coffee giants at Financial Times
05:55PM  Options Action: Bearish bet on Starbucks
05:24PM  Instant Analysis: Starbucks Partners With Microsoft for Outlook Coffee at Motley Fool
04:11PM  It's Time For A Cup Of JO
03:30PM  Starbucks lawsuit over underfilled beverages will continue at MarketWatch
02:44PM  Starbucks Loses Bid to Dismiss Lawsuit Over 'Underfilled' Lattes at The Wall Street Journal
12:07PM  Why Starbucks Should Pray There's No Debilitating 'Brexit'
12:01PM  Starbucks customers may seek damages over underfilled lattes: judge
11:26AM  Starbucks customers may seek damages over underfilled lattes -judge
Jun-19-16 02:02PM  The 3 Best Dividend Stocks for Beginning Investors at Motley Fool
07:52AM  This map shows that in most of America its easier to shop for guns than Frappuccinos at MarketWatch
Jun-18-16 01:30PM  Is Starbucks to blame for a massive change in the soda industry?
09:19AM  Saturday links: working out
06:43AM  3 Tech Stocks Warren Buffett Would Love at Motley Fool
Jun-17-16 03:04PM  Get Higher Returns and More Dividend Income a In Less Time With Less Risk
01:29PM  Do Store Openings Equal Stock Appreciation? (SBUX) at Investopedia
12:42PM  Stock Sector Count Can Identify Pockets Of Strength
08:00AM  On the Latest BizWireTV: A New Study Shows what Millennial Consumers are Thinking and the Current State of Philanthropy in the US Business Wire
07:45AM  Set a Meeting at Starbucks Using Microsoft Outlook Add-In at 24/7 Wall St.
06:25AM  Harley-Davidson Opens a Cool Biker-Themed Cafe - Take That Starbucks
05:51AM  What keeps companies from thinking digitally? at MarketWatch
Jun-16-16 09:05PM  Who Is Starbucks' Favorite Customer? at Motley Fool
04:05PM  Starbucks and Microsoft Launch an Outlook Feature to Make Coffee Meetings Seamless at Fortune
10:00AM  Best Coffee Stock: Starbucks vs. Dunkin' Brands at Motley Fool
08:58AM  Starbucks Brings Bottled Cold Brew to Grocery Channels
Jun-15-16 06:00PM  Can Starbucks Sell Espresso Back to Italians? at Bloomberg
05:21PM  Starbucks Brings Cool Granitas and Trifles to the Sunset Menu
04:29PM  Logistics Movers: Starbucks Names Hans Melotte as Supply Chain Chief at The Wall Street Journal
03:50PM  Starbucks CEO Howard Schultz tells his son about the moment he nearly gave up on his dreams
12:00PM  Brexit panic may be your big chance to buy the S&P 500 at MarketWatch
11:56AM  Starbucks Is Bringing Cold Brew Coffee to Grocery Stores at Fortune
09:26AM  New Starbucks Menu Items Aim to Win Afternoon, Evening Business at Motley Fool
08:13AM  World Health Organization: Coffee Doesn't Cause Cancer, But Scalding Beverages Might
Jun-14-16 04:40PM  Analyst: Technology is driving Starbucks' long-term sustainability at bizjournals.com
02:02PM  Here's a Reason Why Starbucks (SBUX) Stock Is Rising Today
01:38PM  Starbucks just launched a ridiculous new menu item
10:41AM  Starbucks: Wake Up and Smell the Same-Store Sales at Barrons.com
08:35AM  Starbucks' digital connection brews profits
06:46AM  3 Best Coffee Stocks to Buy in 2016 at Motley Fool
Jun-13-16 09:14PM  The Latest: Obama going to Orlando to pay respect to victims
02:52PM  This Is Starbucks Latest Frappuccino Concoction at Fortune
01:46PM  You Can Now Use Dunkin Donuts Mobile Ordering App Nationwide at Fortune
11:45AM  Starbucks Same-Store Sales Still Going Strong at Barrons.com
10:08AM  Starbucks Has More Customer Deposits than Many Banks (SBUX) at Investopedia
07:31AM  Jim Cramer's 'Mad Money' Recap: Here's This Week's Game Plan
Jun-11-16 11:17AM  20 Million Reasons Why Starbucks' Rewards Program Is So Powerful at Motley Fool
Jun-10-16 06:19PM  Cramers game plan: Critical macro data that could be dangerous for next week at CNBC
05:15PM  Inside PayPals Big Plans to Keep Innovating at Fortune
04:08PM  Heres the Real Reason Youve Been Seeing Negronis Everywhere at Fortune
11:53AM  Weekly roundup: Get your baseball tickets ... late | Depositing money at Starbucks | Apples coming tweaks at MarketWatch
10:31AM  Starbucks Cards Now Have More Money Than Some Banks at Fortune
08:27AM  Starbucks has more customer money on cards than many banks have in deposits at MarketWatch
07:44AM  Why Starbucks Is the Best Restaurant Stock on the Market
Jun-09-16 05:59PM  Peek inside Disneyland Shanghai before it opens next week at MarketWatch
03:49PM  Starbucks' Cards Hold More Cash Than Some Bank's Hold In Deposits
12:55PM  Bears betting against Brazil
09:01AM  Better Buy: Starbucks Corporation vs. Krispy Kreme at Motley Fool
04:00AM  Celebrate National Iced Tea Day on June 10 with Deals at Starbucks and Teavana Business Wire
Jun-08-16 07:47PM  Forget Philip Morris International Inc: This Dividend Stock Is a Better Buy at Motley Fool
02:29PM  ETFs with exposure to Starbucks Corp. : June 8, 2016
11:00AM  Starbucks Is Going Even Bigger on Mobile Apps at Fortune
10:32AM  [$$] Green bond market faces growing pains at Financial Times
Jun-07-16 08:30PM  Better Buy: Square Inc. vs. PayPal Holdings Inc. at Motley Fool
05:36PM  How to Tell if You're in a Cult Stock
03:26PM  Your daily Starbucks latte wont keep you from retiring at USA TODAY
01:56PM  Dunkin' Donuts is copying 3 tricks from its biggest rival
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water. The company's stores also provide fresh food and snack offerings; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as serve ware, beverage-making equipment, and accessories. In addition, it licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Seattle's Best Coffee, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Caf Favorites brand names. As of March 27, 2016, it operated 23,921 cafes. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRADLEY WILLIAM WDirectorMay 27Option Exercise18.3812,654232,51757,417May 31 06:08 PM
BRADLEY WILLIAM WDirectorMay 27Sale55.3412,654700,28144,763May 31 06:08 PM
SHENNAN JAMES G JRDirectorMay 16Sale55.5750,0002,778,485262,088May 18 05:51 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Option Exercise20.93145,5303,045,539460,298May 11 05:56 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Sale56.71145,5308,252,904314,768May 11 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Option Exercise4.3248,334208,80386,393May 02 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Sale56.9348,3342,751,70838,059May 02 05:56 PM
SHENNAN JAMES G JRDirectorFeb 29Option Exercise4.3220,00086,40058,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 29Sale59.0020,0001,179,90038,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 17Option Exercise11.4416,484188,49554,426Feb 19 06:14 PM
SHENNAN JAMES G JRDirectorFeb 17Sale56.9116,484938,05837,942Feb 19 06:14 PM
WEATHERUP CRAIGDirectorJan 27Option Exercise8.12117,966957,616117,966Jan 29 06:06 PM
WEATHERUP CRAIGDirectorJan 27Sale58.32117,9666,879,1870Jan 29 06:06 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Option Exercise25.1513,356335,928154,054Dec 11 06:09 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Sale62.0513,356828,764140,698Dec 11 06:09 PM
SCHULTZ HOWARD Dchairman and ceoDec 08Sale62.23162,09910,086,93429,581,240Dec 10 07:16 PM
LEE OLDEN CDirectorDec 07Option Exercise15.3926,000400,20526,000Dec 09 07:32 PM
LEE OLDEN CDirectorDec 07Sale61.5826,0001,601,0540Dec 09 07:32 PM
Maw Scott Harlanevp, chief financial officerNov 19Option Exercise24.8718,848468,75065,948Nov 23 06:23 PM
Maw Scott Harlanevp, chief financial officerNov 19Sale61.7318,8481,163,45147,100Nov 23 06:23 PM
TERUEL JAVIER GDirectorNov 05Option Exercise15.2139,448600,004150,498Nov 09 06:22 PM
TERUEL JAVIER GDirectorNov 05Sale62.1639,4482,452,147111,050Nov 09 06:22 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Option Exercise15.39100,6321,548,978270,750Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Option Exercise4.3215,00064,80048,550Nov 05 06:39 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Sale62.38100,6326,277,313170,118Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Sale62.4915,000937,35033,550Nov 05 06:39 PM
TERUEL JAVIER GDirectorSep 08Option Exercise11.54120,0001,384,800172,584Sep 10 06:32 PM
TERUEL JAVIER GDirectorSep 08Sale54.8961,5343,377,601111,050Sep 10 06:32 PM
HOBSON MELLODY LDirectorSep 04Option Exercise15.2139,448600,004126,634Sep 09 06:19 PM
Maw Scott Harlanevp, chief financial officerAug 17Option Exercise19.2123,440450,28259,442Aug 19 06:18 PM
WEATHERUP CRAIGDirectorAug 17Option Exercise9.5687,654837,61787,654Aug 19 06:41 PM
WEATHERUP CRAIGDirectorAug 17Sale57.6187,6545,049,4230Aug 19 06:41 PM
Maw Scott Harlanevp, chief financial officerAug 17Sale56.9123,4401,333,97036,002Aug 19 06:18 PM
SCHULTZ HOWARD Dchairman and ceoAug 05Sale59.1939,8192,356,747550,181Aug 07 06:45 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Option Exercise16.621,188,43619,755,51233,750,250Aug 06 09:57 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Sale58.551,188,43669,587,32532,561,814Aug 06 09:57 PM
ULLMAN MYRON E IIIDirectorJul 27Option Exercise15.2119,448295,80433,448Jul 29 08:38 PM
ULLMAN MYRON E IIIDirectorJul 27Sale56.9319,4481,107,20414,000Jul 29 08:38 PM