Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
IndexS&P 500 P/E31.54 EPS (ttm)1.70 Insider Own2.20% Shs Outstand1.50B Perf Week-0.93%
Market Cap80.45B Forward P/E28.87 EPS next Y1.86 Insider Trans-2.53% Shs Float1.46B Perf Month2.67%
Income2.58B PEG1.70 EPS next Q0.41 Inst Own72.90% Short Float1.09% Perf Quarter13.59%
Sales17.70B P/S4.54 EPS this Y18.00% Inst Trans-2.36% Short Ratio2.18 Perf Half Y31.06%
Book/sh4.00 P/B13.40 EPS next Y18.13% ROA22.60% Target Price55.72 Perf Year40.57%
Cash/sh1.23 P/C43.49 EPS next 5Y18.50% ROE46.60% 52W Range35.00 - 54.75 Perf YTD31.58%
Dividend0.64 P/FCF55.18 EPS past 5Y39.20% ROI27.20% 52W High-2.07% Beta0.79
Dividend %1.19% Quick Ratio0.90 Sales past 5Y11.00% Gross Margin30.80% 52W Low53.19% ATR0.77
Employees191000 Current Ratio1.20 Sales Q/Q17.80% Oper. Margin17.20% RSI (14)57.60 Volatility1.27% 1.34%
OptionableYes Debt/Eq0.34 EPS Q/Q17.90% Profit Margin14.60% Rel Volume1.34 Prev Close53.55
ShortableYes LT Debt/Eq0.34 EarningsJul 23 AMC Payout35.50% Avg Volume7.28M Price53.62
Recom1.80 SMA201.24% SMA504.38% SMA20021.46% Volume9,785,285 Change0.12%
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Apr-10-15Reiterated Telsey Advisory Group Outperform $50.50 → $51
Mar-11-15Reiterated RBC Capital Mkts Outperform $94 → $100
Jan-26-15Reiterated Argus Buy $90 → $99
Jan-23-15Reiterated UBS Buy $90 → $95
Jan-23-15Reiterated Telsey Advisory Group Outperform $93 → $101
Jan-23-15Reiterated RBC Capital Mkts Outperform $88 → $94
Jan-23-15Reiterated Oppenheimer Outperform $86 → $95
Jul-31-14Reiterated Williams Capital Group Buy $94 → $98
May-28-14Initiated Standpoint Research Strong Sell
Nov-08-13Initiated RBC Capital Mkts Outperform $90
Nov-05-13Reiterated Argus Buy $84 → $90
Oct-31-13Reiterated Barclays Equal Weight $70 → $78
Oct-07-13Reiterated Deutsche Bank Buy $80 → $85
Jun-30-15 03:27PM  Retail investor not scared of Greece
01:45PM  Starbucks has big French expansion brewing with supermarket deal at Fortune
01:04PM  DavidsTea Shares Lose Steam With Lukewarm Initiations at Investor's Business Daily
11:06AM  Restaurant Indicator: Redbook Retail Sales Index Declines
10:38AM  People are devastated that Starbucks is removing a popular drink from the menu
Jun-29-15 05:35PM  Better Buy: Starbucks Corporation or Dunkin Brands Group Inc.? at Motley Fool
03:07PM  3 Reasons to Buy Starbucks - Stocks in the News
11:36AM  The Week Ahead for Global Markets - Analyst Blog
04:05AM  The 10 things in advertising you need to know today
Jun-28-15 06:40AM  Hillier set to change direction of UK's public accounts committee at Financial Times
Jun-26-15 06:32PM  Keurig Green Mountain Goes Natural: Launches Organic Coffees - Analyst Blog
03:58PM  Brands use social media to back same-sex marriage at CNBC
01:38PM  From Walmart to J.C. Penney, retail reflect shifting U.S. views on gay rights at Fortune
12:18PM  Exclusive: Starbucks has something brewing near Lake Mary Verizon office at bizjournals.com
10:50AM  Seattle businesses prep to celebrate Pride as landmark Supreme Court decision solidifies marriage equality at bizjournals.com
09:30AM  Zacks Investment Ideas feature highlights: Nordic American, AVG Technologies and Starbucks - Press Releases
08:02AM  Apple Pay Taps Rewards; Google A White Knight? at Investor's Business Daily
Jun-25-15 02:49PM  Street Talk: AMZN, SBUX, LB, BURL & NR
01:53PM  3 Stocks Launching into Orbit - Investment Ideas
11:27AM  Artist Sues Starbucks for $750,000 for Allegedly Stealing Her Designs Entrepreneur
09:43AM  Pacifica Capital All-In On Warren Buffett, Starbucks at Insider Monkey
Jun-24-15 04:54PM  Starbucks, In-N-Out to San Antonio landlords: Don't always choose the highest-paying tenant at bizjournals.com
03:28PM  Stock Showdown Dunkin Brands Group Inc (DNKN) Vs. Starbucks Corporation (SBUX): Which Is The Better Buy? at Insider Monkey
03:18PM  Starbucks CEO Howard Schultz reveals what it felt like to fire someone he respected
02:19PM  Starbucks traders ring the register
12:05PM  Netflix and 14 Other S&P 500 Companies with Recent Stock Splits at TheStreet
11:24AM  Walmart is better than Starbucks at talking about racism at Fortune
07:30AM  Cyber Security ETF Meets its Next Catalyst: Insider Trading Probe
06:55AM  Why Alibaba and Best Buy set up shop in Washington at CNBC
06:00AM  Former Apple CEO Says Microsoft One of the Most Interesting Companies Today at TheStreet
Jun-23-15 09:30AM  Starbucks to Sell French Cookies on a Test Basis at 25 Stores - Analyst Blog
Jun-22-15 01:33PM  Starbucks Signs Deal to Bring French Cookies to NYC Locations at Bloomberg
01:20PM  Why Starbucks might have planned to close down its $100 million bakery chain all along
11:50AM  Will Falling Coffee Demand Hurt Keurig Green Mountain and Starbucks? at 24/7 Wall St.
11:12AM  Why Starbucks is Crushing It
11:08AM  Why Starbucks is Doing Everything Right
08:13AM  Starbucks Hits Its Stride In The Digital Age
06:00AM  Starbucks More Than Doubles Global Farmer Loan Commitment to $50 Million by 2020 Business Wire
12:01AM  Starbucks More Than Doubles Size of Coffee-Farmer Loan Program at Bloomberg
12:01AM  Starbucks More Than Doubles Size of Coffee-Farmer Loan Program
Jun-21-15 02:00PM  Here's what happened in payments this week
Jun-19-15 01:48PM  Starbucks to use its own stores in big Teavana global push at Fortune
01:23PM  Spotifys Valuation Increases Despite a Threat from Apple
12:05PM  McDonald's Is Shrinking in the U.S. but These 5 Rivals Just Keep Growing at TheStreet
10:28AM  Amazon, Uber pose challenges to FedEx, UPS delivery monopoly at MarketWatch
09:30AM  McDonald's US Store Closures to Outnumber Openings in '15 - Analyst Blog
09:21AM  Cramer's Mad Dash: Problem with Hershey
09:06AM  Yum! Brands Investors: Risks to Watch Closely
07:04AM  New heights in market
Jun-18-15 04:52PM  La Boulange-style chain 'could rise again from the ashes,' founder says at bizjournals.com
03:52PM  Jim Cramer Sees Slick Future for Occidental, Starbucks at TheStreet
12:45PM  Starbucks Avoids Big-Brand Risks With Exceptional Brew for Continued Growth at Forbes
12:12PM  Chambers Bay Goes Digital; Starbucks on Site: U.S. Open Notebook at Bloomberg
12:08PM  Cyber Security ETF Flies Into $1 Billion in Assets Club
11:52AM  14 ways La Boulange beats Starbucks at MarketWatch
11:19AM  McDonalds to slim down in U.S.
11:01AM  Starbucks closing La Boulange
10:20AM  4 Top Restaurant Stocks to Buy With Big Momentum at 24/7 Wall St.
09:06AM  Understanding the Price Movements in Yum! Brands
08:24AM  EU's Vestager Defends Competition Record at The Wall Street Journal
Jun-17-15 08:13PM  David's Tea (DTEA) Posts First Quarter Loss, Shares Crash 25% - Stocks in the News
05:55PM  La Boulange closures to unleash 'feeding frenzy' for prime Bay Area retail space at bizjournals.com
05:52PM  Starbucks to close all 23 La Boulange locations at USA TODAY
04:04PM  Starbucks Just Released an App Update That Lets You Skip Waiting in Line
02:49PM  Should Starbucks stick to selling coffee? at MarketWatch
02:00PM  Starbucks continues massive expansion of wildly popular mobile ordering platform
01:30PM  Starbucks to Shut La Boulange Stores; Expand In-House Sales - Analyst Blog
01:25PM  Starbucks Expands Mobile Order & Pay to 3,400 US Outlets - Analyst Blog
01:23PM  U.S. stock gains evaporate as investors await Fed at MarketWatch
12:59PM  Halftime's Hottest Trades: BMY, SBUX, FDX & BOBE
12:51PM  Moody's Change Could Mean Upgrades for Dozens at Barrons.com
11:26AM  Starbucks mobile ordering: tap frap on app
11:12AM  Starbucks Is Shutting Down the Bakery Chain It Acquired Three Years Ago Entrepreneur
10:54AM  Starbucks shutters La Boulange
10:52AM  Starbucks to Close 23 La Boulange Cafes by End of September
10:39AM  Starbucks will close all La Boulange stores at Los Angeles Times
10:35AM  Starbucks to close La Boulange bakeries, Evolution Fresh store in San Francisco at bizjournals.com
10:01AM  Will Starbucks (SBUX) Stock be Affected by La Boulange Store Closures? at TheStreet
10:01AM  Starbucks, Focusing on In-House Baking, Closing La Boulange Pastry Shops at TheStreet
09:50AM  Top 5 Apps That Boost Your Wage at Forbes
09:26AM  Stocks to Watch: FedEx, Allergan, Starbucks at The Wall Street Journal
09:06AM  Finding Opportunity in Yum! Brands Negative Situation
08:32AM  Sorry, San Francisco: Starbucks is closing La Boulange at Fortune
08:12AM  Fed's big announcement; FedEx's miss; Amazon's crowdsourced delivery
07:54AM  Early movers: FDX, KYTH, HRC, PFE, LLY & more at CNBC
07:50AM  Starbucks Will Close All La Boulange Pastry Shop Locations at TheStreet
07:47AM  Its a bizarro world for stocks and you may not be ready at MarketWatch
07:32AM  June 17 Premarket Briefing: 10 Things You Should Know
07:30AM  Starbucks closing La Boulange shops by September's end
07:00AM  Starbucks to close all La Boulange locations
06:02AM  Starbucks closing 'La Boulange' locations
02:30AM  Starbucks to close all La Boulange retail locations Reuters
Jun-16-15 11:56PM  Starbucks to Close All 23 La Boulange Stores by End of September at Bloomberg
11:56PM  Starbucks to Close All 23 La Boulange Stores by End of September
11:04PM  Starbucks to Close La Boulange Pastry Shops at The Wall Street Journal
04:46PM  Starbucks (SBUX) Stock Closes Higher on Mobile Ordering Service Expansion at TheStreet
02:29PM  CNBC update: Morsi sentencing
01:20PM  Embrace Lightbulb Moments; Flip Inspiration Switch at Investor's Business Daily
11:59AM  An app for fraps: Starbucks expands mobile ordering at USA TODAY
11:30AM  Cramer -- Starbucks Gets Mobile Ordering Boost, Hain Celestial Is a Buy at TheStreet
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. The company's stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single serve products, and juices and bottled water. Its stores also provide fresh food offerings; ready-to-drink beverages; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as beverage-making equipment and accessories. In addition, it licenses the rights to produce and distribute Starbucks branded products to The North American Coffee Partnership with the Pepsi-Cola Company, as well as licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Caf Favorites brand names. As of October 30, 2014, it operated 21,366 stores in 65 countries. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHULTZ HOWARD Dchairman and ceoJun 10Option Exercise18.38200,0003,675,00032,761,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Sale52.82200,00010,564,92032,561,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Option Exercise15.21311,7384,741,53532,873,552Jun 09 06:12 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Sale52.27311,73816,294,73232,561,814Jun 09 06:12 PM
WEATHERUP CRAIGDirectorMay 01Option Exercise15.2139,448600,00439,448May 05 06:03 PM
WEATHERUP CRAIGDirectorMay 01Sale50.0339,4481,973,5280May 05 06:03 PM
BRADLEY WILLIAM WDirectorApr 28Option Exercise6.11119,724732,002161,956Apr 30 06:39 PM
BRADLEY WILLIAM WDirectorApr 28Sale50.44119,7246,039,22642,232Apr 30 06:39 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Option Exercise49.7410,000497,40063,422Mar 17 06:30 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Sale92.9010,000929,03453,422Mar 17 06:30 PM
LEE OLDEN CDirectorMar 12Option Exercise30.4219,724600,00443,574Mar 16 06:12 PM
LEE OLDEN CDirectorMar 12Sale92.6319,7241,826,94723,850Mar 16 06:12 PM
LEE OLDEN CDirectorFeb 04Option Exercise22.0629,919660,01329,919Feb 06 06:25 PM
LEE OLDEN CDirectorFeb 04Sale88.7329,9192,654,7040Feb 06 06:25 PM
HOBSON MELLODY LDirectorJan 27Option Exercise25.2828,000707,70060,477Jan 29 06:46 PM
ULLMAN MYRON E IIIDirectorJan 27Option Exercise30.4210,000304,20017,000Jan 29 07:05 PM
HOBSON MELLODY LDirectorJan 27Sale88.8916,9121,503,31643,565Jan 29 06:46 PM
ULLMAN MYRON E IIIDirectorJan 27Sale88.6610,000886,5797,000Jan 29 07:05 PM
Alstead Troychief operating officerJan 26Option Exercise40.2967,6392,725,188169,389Jan 28 06:04 PM
Alstead Troychief operating officerJan 26Sale87.78100,4028,813,33868,987Jan 28 06:04 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 11Option Exercise30.4270,3002,138,52616,851,207Dec 15 07:06 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 11Sale84.0070,3005,905,41816,780,907Dec 15 07:06 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 10Option Exercise38.868,020311,62169,362Dec 12 07:44 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 10Option Exercise30.4293,0002,829,06017,048,907Dec 10 07:16 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 10Sale83.9993,0007,811,09816,955,907Dec 10 07:16 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 10Sale83.608,020670,44461,342Dec 12 07:44 PM
CULVER JOHNgroup pres, CAP, Channel DevDec 09Option Exercise28.56100,0002,855,520210,332Dec 11 06:30 PM
CULVER JOHNgroup pres, CAP, Channel DevDec 09Sale82.77100,0008,277,330110,332Dec 11 06:30 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 08Option Exercise30.42247,3007,522,86617,203,207Dec 10 07:16 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 08Sale84.05247,30020,784,35316,955,907Dec 10 07:16 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 17Option Exercise28.2670,3401,987,950192,224Nov 19 06:21 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 17Sale77.7895,0007,389,20597,224Nov 19 06:21 PM
LEE OLDEN CDirectorAug 21Option Exercise27.3221,962600,00245,759Aug 25 06:48 PM
LEE OLDEN CDirectorAug 21Sale77.8621,9621,709,95923,797Aug 25 06:48 PM
CULVER JOHNgroup pres, CAP, Channel DevAug 14Sale76.6724,0001,840,07895,064Aug 15 05:45 PM
CULVER JOHNgroup pres, CAP, Channel DevAug 13Sale78.001,00078,005119,064Aug 15 05:45 PM
ULLMAN MYRON E IIIDirectorJul 29Option Exercise27.3221,962600,00228,962Jul 31 06:18 PM
ULLMAN MYRON E IIIDirectorJul 29Sale78.5521,9621,725,1577,000Jul 31 06:18 PM
JOHNSON KEVIN RDirectorJul 28Option Exercise22.064,960109,41837,282Jul 30 05:51 PM
JOHNSON KEVIN RDirectorJul 28Sale78.924,960391,44332,322Jul 30 05:51 PM