Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
IndexS&P 500 P/E30.23 EPS (ttm)1.77 Insider Own2.20% Shs Outstand1.48B Perf Week4.72%
Market Cap79.40B Forward P/E28.59 EPS next Y1.87 Insider Trans-5.93% Shs Float1.44B Perf Month-7.81%
Income2.69B PEG1.67 EPS next Q0.43 Inst Own72.70% Short Float0.85% Perf Quarter2.93%
Sales18.43B P/S4.31 EPS this Y18.80% Inst Trans-1.32% Short Ratio1.44 Perf Half Y15.66%
Book/sh3.91 P/B13.68 EPS next Y18.19% ROA30.50% Target Price63.00 Perf Year40.00%
Cash/sh1.47 P/C36.50 EPS next 5Y18.11% ROE64.20% 52W Range34.90 - 59.32 Perf YTD31.66%
Dividend0.64 P/FCF60.51 EPS past 5Y39.20% ROI27.20% 52W High-9.81% Beta0.79
Dividend %1.20% Quick Ratio0.90 Sales past 5Y11.00% Gross Margin31.00% 52W Low53.28% ATR1.96
Employees191000 Current Ratio1.20 Sales Q/Q17.50% Oper. Margin17.50% RSI (14)43.18 Volatility3.16% 3.55%
OptionableYes Debt/Eq0.49 EPS Q/Q20.60% Profit Margin19.90% Rel Volume1.58 Prev Close54.71
ShortableYes LT Debt/Eq0.40 EarningsJul 23 AMC Payout26.00% Avg Volume8.49M Price53.50
Recom1.70 SMA20-4.34% SMA50-3.69% SMA20011.18% Volume13,416,535 Change-2.21%
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Apr-10-15Reiterated Telsey Advisory Group Outperform $50.50 → $51
Mar-11-15Reiterated RBC Capital Mkts Outperform $94 → $100
Jan-26-15Reiterated Argus Buy $90 → $99
Jan-23-15Reiterated UBS Buy $90 → $95
Jan-23-15Reiterated Telsey Advisory Group Outperform $93 → $101
Jan-23-15Reiterated RBC Capital Mkts Outperform $88 → $94
Jan-23-15Reiterated Oppenheimer Outperform $86 → $95
Jul-31-14Reiterated Williams Capital Group Buy $94 → $98
May-28-14Initiated Standpoint Research Strong Sell
Sep-01-15 06:25PM  Boards Fight to Stay Ahead of Technology by Adding CIO Directors at The Wall Street Journal
05:15PM  Trade mission to Korean officials: Starbucks is in Seattle, not Chicago at bizjournals.com
04:03PM  Should Starbucks Corporation Fear This Underdog in Asia? at Motley Fool
02:56PM  Despite Strong U.S. Data, Chinese Economic Woes Weigh on Stocks at TheStreet
12:39PM  Stephanie Link: High quality companies on sale
12:22PM  Batten Down the Hatches Another US Market Crash Probable
07:32AM  Pumpkin Is the New Black -- Season's Hot Flavor Is Everywhere You Look at TheStreet
07:00AM  This sector could lead the market higher: Technician at CNBC
Aug-31-15 05:33PM  CIOs Landing Board Seats as More Companies Seek Tech Insight at The Wall Street Journal
02:51PM  Oppenheimer's 10 Stocks to 'Buy on Weakness' at TheStreet
11:08AM  Starbucks And Under Armour Are Winning Mobile -- And You're Likely Behind at Forbes
08:30AM  Google shut down a secret Google Maps project called Google Here at Fortune
Aug-28-15 01:38PM  Apple, Amazon Among 27 'Quality' Buys On Dip: Analyst at Investor's Business Daily
01:28PM  Restaurant Stocks in Focus in View of a Tight Labor Market
12:37PM  Heres Why Starbucks Loves Pumpkin Spice Latte Customers So Much
12:04PM  Apple Still Cashing In on China -- And It's Not Alone at TheStreet
11:07AM  Does Dunkin Brands Valuation Seem Cheap Compared to Its Peers?
Aug-27-15 11:11PM  At Brooklyn Starbucks, Its Americano Mornings and Malbec Nights at The Wall Street Journal
08:37PM  At Brooklyn Starbucks, It's Americano Mornings and Malbec Nights at The Wall Street Journal
06:38PM  Stock Market Today - 08/27/2015
04:16PM  Starbucks to Present at Goldman Sachs Global Retailing Conference Business Wire
02:29PM  Trend Specialist Explains His Short Position In Starbucks
11:07AM  Must Know: Dunkin Brands Key 2Q15 Financial Highlights
09:07AM  Dunkin Brands Unit Growth: Stores Top 19,000 in 2Q15
08:55AM  10 Companies With the Highest Income Inequality Between CEOs and Workers at TheStreet
Aug-26-15 07:20PM  3 Companies That Could Raise Their Dividends at Motley Fool +5.62%
04:30PM  Starbucks CEO tells baristas to be 'sensitive' to customers after stock market roller coaster at bizjournals.com
03:07PM  Why a Weak 2Q15 for Baskin-Robbins May Not Be a Negative Signal
01:08PM  Facebook, Starbucks Providing Safety Amid Turmoil at Investor's Business Daily
12:41PM  Jim Cramer Is Putting His Money Where His Coffee Cup Is at TheStreet
08:55AM  McDonald's, Burger King Call Truce for 'Peace Day' -- Should You Buy? at TheStreet
08:00AM  Responding to Customers, Starbucks Brings Single Origin Sumatra Coconut Milk to Canadian locations September 8 CNW Group
Aug-25-15 05:48PM  Stock Market Today - 08/25/15
04:37PM  Starbucks Finds a New Partner in Puerto Rico at Investopedia
04:12PM  Starbucks CEO tells employees to 'be very sensitive' to frazzled stockbrokers
02:32PM  Stocks: Don't Kill Your Darlings at Barrons.com
02:06PM  Stock rally fading
01:15PM  The Starbucks swap: More drive-thru locations coming to Albuquerque at bizjournals.com
11:42AM  Pumpkin Flavors Are Arriving Earlier Than Ever
11:42AM  Dunkin Brands US Sales Pick Up in 2Q15
07:20AM  5 Fast Food Stocks Hedge Funds Are Gobbling Up at TheStreet
06:00AM  SBUX CEO eases customer jitters
Aug-24-15 06:15PM  Starbucks CEO to employees: Empathize with worried investors after market troubles at USA TODAY
03:32PM  Starbucks CEO to baristas: stock market drop may stress out customers at Fortune
03:26PM  Stocks tank again in final hour of trading
12:24PM  The Worst Investing Move During A Stock Market Crash at Motley Fool
12:09PM  Apple 'best' market indicator: Trader
11:24AM  9 Ways to Invest on a Small Budget
10:11AM  Starbucks Kicks Alcohol Sales Into High Gear at Investopedia
Aug-23-15 09:14PM  3 Charts That Will Tell You When It's Safe to Buy Stocks Again at TheStreet
05:25PM  Your Monday plan: Buy Apple, sell Apple at CNBC
Aug-22-15 11:00AM  The Good, Bad, and Ugly of Starbucks Evenings at Motley Fool
Aug-21-15 10:31AM  Panera Matches Rival in Changing Pumpkin Latte at Investopedia -5.32%
10:21AM  This is the day Starbucks pumpkin spice latte will hit stores at Fortune
06:53AM  Focus Brands launches 1-hour delivery service
05:16AM  The 10 things in advertising you need to know today
Aug-20-15 06:25PM  Cramer's turnaround tonic for the global economy
12:37PM  These stocks rip higher
10:45AM  These 2 Puget Sound-area companies 'change the world' at bizjournals.com
10:43AM  Starbucks Changes a Popular Seasonal Product at Investopedia
10:38AM  Here's what happened after I ordered a glass of wine at Starbucks at bizjournals.com
08:04AM  Will Starbucks become your new neighborhood tavern? at MarketWatch
07:45AM  Time to sell the rip?
Aug-19-15 12:56PM  The No. 1 restaurant for breakfastarians is ... at MarketWatch
10:24AM  Bad news, Pumpkin Spice Latte fans! at CNBC
10:00AM  How Buffalo Wild Wings turns slower meals into faster growth at Fortune
07:46AM  Starbucks begins to sell craft beer, wine at some South Florida stores at bizjournals.com
Aug-18-15 06:00PM  5 Dividend Stocks You Can Confidently Buy and Hold for the Next 25 Years at Motley Fool
05:11PM  McDonald's Finally Launches a Loyalty App at Investopedia
05:11PM  Top trades: McDonald's and Coach
03:50PM  How much pumpkin is there in a real Starbucks Pumpkin Spice Latte? Not enough to to draw the biggest supplier at bizjournals.com
02:12PM  4-star stock picks
02:05PM  Panera to Free Pumpkin Spice Latte of Artificial Preservatives
01:40PM  Starbucks (SBUX) to Increase Beer/Wine Sales: USA Today
12:20PM  Starbucks Pumpkin Spice Latte to Get Real Pumpkin
11:57AM  Guess What Starbucks Just Added to Its Pumpkin Spice Latte? at Money
11:30AM  Starbucks, Panera tweak pumpkin spice latte formulas
11:30AM  Starbucks just made a major change to one of its most popular beverages
10:44AM  Newest ingredient for Starbucks pumpkin spice lattes: real pumpkin at Los Angeles Times
10:20AM  4 tips for an effective loyalty program at bizjournals.com
10:00AM  Your guide to back-to-school shopping Consumer Reports
10:00AM  MCD tops with all day breakfast menu
08:10AM  Starbucks dives deep into cold brew coffee
08:00AM  Coffee wars spicing up this fall
07:30AM  From real pumpkin in lattes to truffle mac 'n' cheese, your business should be paying attention to Starbucks at bizjournals.com
06:00AM  Panera Bread and Starbucks Go Head-to-Head With New Pumpkin Spice Lattes at TheStreet
Aug-17-15 04:09PM  Starbucks, Panera tout improved pumpkin spice lattes
04:06PM  Starbucks adds pumpkin to pumpkin spice latte at USA TODAY
03:56PM  Why Investors Should Be Reaching For A Hot, Fresh Cup of Starbucks Stock
03:30PM  Starbucks: Coffee, tea and ... booze?
03:06PM  Can Shake Shack Keep Growing at Its 2Q15 Pace?
02:51PM  Starbucks, Panera Pumpkin Spice Lattes to change at CNBC
01:44PM  Starbucks Pulls Artificial Coloring From Pumpkin Spice Latte at Bloomberg
01:37PM  'Evenings' at Starbucks: Coffee shop to sell wine, craft beer, small plates at USA TODAY
01:16PM  Starbucks Pumpkin Spice Latte is about to change at Fortune
12:49PM  Starbucks Investors Shouldn't Get Intoxicated Over Plans to Sell Wine and Beer at TheStreet
12:43PM  Amazon culture really all that unusual?
11:52AM  Evenings at Starbucks? Stores to Offer Wine, Craft Beer, and Small Plates
11:03AM  Hundreds of Starbucks locations will soon offer a completely new menu
09:21AM  Starbucks has a plan for evenings: wine, beer, and small plates at Fortune
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. The company's stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single serve products, and juices and bottled water. Its stores also provide fresh food offerings; ready-to-drink beverages; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as beverage-making equipment and accessories. In addition, it licenses the rights to produce and distribute Starbucks branded products to The North American Coffee Partnership with the Pepsi-Cola Company, as well as licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Caf Favorites brand names. As of August 27, 2015, it operated 21,000 stores. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maw Scott Harlanevp, chief financial officerAug 17Option Exercise19.2123,440450,28259,442Aug 19 06:18 PM
WEATHERUP CRAIGDirectorAug 17Option Exercise9.5687,654837,61787,654Aug 19 06:41 PM
Maw Scott Harlanevp, chief financial officerAug 17Sale56.9123,4401,333,97036,002Aug 19 06:18 PM
WEATHERUP CRAIGDirectorAug 17Sale57.6187,6545,049,4230Aug 19 06:41 PM
SCHULTZ HOWARD Dchairman and ceoAug 05Sale59.1939,8192,356,747550,181Aug 07 06:45 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Option Exercise16.621,188,43619,755,51233,750,250Aug 06 09:57 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Sale58.551,188,43669,587,32532,561,814Aug 06 09:57 PM
ULLMAN MYRON E IIIDirectorJul 27Option Exercise15.2119,448295,80433,448Jul 29 08:38 PM
ULLMAN MYRON E IIIDirectorJul 27Sale56.9319,4481,107,20414,000Jul 29 08:38 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Option Exercise18.38200,0003,675,00032,761,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Sale52.82200,00010,564,92032,561,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Option Exercise15.21311,7384,741,53532,873,552Jun 09 06:12 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Sale52.27311,73816,294,73232,561,814Jun 09 06:12 PM
WEATHERUP CRAIGDirectorMay 01Option Exercise15.2139,448600,00439,448May 05 06:03 PM
WEATHERUP CRAIGDirectorMay 01Sale50.0339,4481,973,5280May 05 06:03 PM
BRADLEY WILLIAM WDirectorApr 28Option Exercise6.11119,724732,002161,956Apr 30 06:39 PM
BRADLEY WILLIAM WDirectorApr 28Sale50.44119,7246,039,22642,232Apr 30 06:39 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Option Exercise49.7410,000497,40063,422Mar 17 06:30 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Sale92.9010,000929,03453,422Mar 17 06:30 PM
LEE OLDEN CDirectorMar 12Option Exercise30.4219,724600,00443,574Mar 16 06:12 PM
LEE OLDEN CDirectorMar 12Sale92.6319,7241,826,94723,850Mar 16 06:12 PM
LEE OLDEN CDirectorFeb 04Option Exercise22.0629,919660,01329,919Feb 06 06:25 PM
LEE OLDEN CDirectorFeb 04Sale88.7329,9192,654,7040Feb 06 06:25 PM
HOBSON MELLODY LDirectorJan 27Option Exercise25.2828,000707,70060,477Jan 29 06:46 PM
ULLMAN MYRON E IIIDirectorJan 27Option Exercise30.4210,000304,20017,000Jan 29 07:05 PM
ULLMAN MYRON E IIIDirectorJan 27Sale88.6610,000886,5797,000Jan 29 07:05 PM
HOBSON MELLODY LDirectorJan 27Sale88.8916,9121,503,31643,565Jan 29 06:46 PM
Alstead Troychief operating officerJan 26Option Exercise40.2967,6392,725,188169,389Jan 28 06:04 PM
Alstead Troychief operating officerJan 26Sale87.78100,4028,813,33868,987Jan 28 06:04 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 11Option Exercise30.4270,3002,138,52616,851,207Dec 15 07:06 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 11Sale84.0070,3005,905,41816,780,907Dec 15 07:06 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 10Option Exercise30.4293,0002,829,06017,048,907Dec 10 07:16 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 10Option Exercise38.868,020311,62169,362Dec 12 07:44 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 10Sale83.608,020670,44461,342Dec 12 07:44 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 10Sale83.9993,0007,811,09816,955,907Dec 10 07:16 PM
CULVER JOHNgroup pres, CAP, Channel DevDec 09Option Exercise28.56100,0002,855,520210,332Dec 11 06:30 PM
CULVER JOHNgroup pres, CAP, Channel DevDec 09Sale82.77100,0008,277,330110,332Dec 11 06:30 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 08Option Exercise30.42247,3007,522,86617,203,207Dec 10 07:16 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 08Sale84.05247,30020,784,35316,955,907Dec 10 07:16 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 17Option Exercise28.2670,3401,987,950192,224Nov 19 06:21 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 17Sale77.7895,0007,389,20597,224Nov 19 06:21 PM