Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E31.51 EPS (ttm)2.01 Insider Own2.10% Shs Outstand1.41B Perf Week3.16%
Market Cap89.36B Forward P/E26.18 EPS next Y2.42 Insider Trans-1.76% Shs Float1.41B Perf Month3.26%
Income2.96B PEG2.05 EPS next Q0.55 Inst Own72.50% Short Float1.38% Perf Quarter11.48%
Sales21.98B P/S4.07 EPS this Y4.00% Inst Trans0.39% Short Ratio2.18 Perf Half Y9.91%
Book/sh3.86 P/B16.40 EPS next Y14.92% ROA21.00% Target Price65.43 Perf Year14.49%
Cash/sh1.70 P/C37.31 EPS next 5Y15.33% ROE51.50% 52W Range50.84 - 63.11 Perf YTD14.01%
Dividend1.00 P/FCF55.69 EPS past 5Y18.60% ROI29.50% 52W High0.30% Beta0.75
Dividend %1.58% Quick Ratio0.90 Sales past 5Y12.70% Gross Margin60.20% 52W Low24.51% ATR0.87
Employees254000 Current Ratio1.20 Sales Q/Q6.00% Oper. Margin19.60% RSI (14)74.09 Volatility1.32% 1.22%
OptionableYes Debt/Eq0.71 EPS Q/Q15.20% Profit Margin13.50% Rel Volume0.68 Prev Close62.90
ShortableYes LT Debt/Eq0.70 EarningsApr 27 AMC Payout44.40% Avg Volume8.94M Price63.30
Recom1.80 SMA204.25% SMA507.05% SMA20011.87% Volume6,094,949 Change0.64%
May-15-17Upgrade Deutsche Bank Hold → Buy $59 → $69
Apr-20-17Upgrade Stifel Hold → Buy $60 → $67
Mar-27-17Initiated Telsey Advisory Group Outperform $66
Feb-10-17Downgrade Argus Buy → Hold
Nov-21-16Initiated Buckingham Research Neutral
Nov-01-16Reiterated Deutsche Bank Hold $67 → $59
Oct-19-16Reiterated RBC Capital Mkts Outperform $68 → $64
Sep-28-16Reiterated Wedbush Outperform $70 → $65
Sep-21-16Initiated Longbow Buy
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
May-26-17 08:52PM  The New Starbucks CEO Seems To Stumble Out Of The Gate Forbes
03:15PM  Kiosks, Tablets, and Mobile Orders Coming to a Restaurant Near You Motley Fool
11:13AM  3 Biggest Opportunities for Starbucks Corporation Motley Fool
10:22AM  'They'd rather us be machines': Starbucks baristas reveal the worst parts of working there Business Insider
May-25-17 05:59PM  Fast Money final trades: SBUX, DAL & more CNBC Videos
05:25PM  La Boulangerie baker has moved from working with Starbucks to Costco American City Business Journals
04:21PM  Where do you get better deals Costco or Amazon? MarketWatch
02:15PM  3 Growth Stocks for Smart Investors Motley Fool
01:53PM  Starbucks (SBUX) Hits New 52-Week High: Should You Buy? Zacks
01:18PM  Costco Adds Fresh Breads From Bakery Spurned By Starbucks Forbes
12:24PM  Will McDonald's Loyalty Program Fare Better Than Some Of Its Peers? Benzinga
09:16AM  Why Starbucks Is the Best Buy in the Restaurant Industry Motley Fool
09:12AM  3 Dividend Stocks for Ambitious Investors Motley Fool
May-24-17 11:59PM  Starbucks' Howard Schultz Hints He's Too Old to Run a Coffee Business Packed With Millennials
11:00PM  Starbucks' Howard Schultz Denies He's Running for President, but Sure Sounds Like a Candidate
10:30PM  Starbucks' Howard Schultz Reveals the Sight of Feared Activist Carl Icahn Causes Him to Look Away
09:30PM  This Is Why Howard Schultz Thinks Starbucks Must Be In the 'Seduction Business' Like Disney
06:10PM  Starbucks CEO's first major initiative reportedly left employees steamed American City Business Journals
12:07PM  Building on Success in Dallas, the 100,000 Opportunities Initiative Looks Ahead to the Washington, D.C. Metro area with Goal to Hire 1 Million Opportunity Youth across the U.S. by 2020 Business Wire
10:15AM  Worried about volatility? Morningstar suggests these five stocks MarketWatch
08:46AM  3 Top Dividend Stocks in the Restaurant Industry Motley Fool
07:00AM  3 Dividend Stocks for Astute Investors Motley Fool
May-23-17 09:23PM  Reporter's notebook: Be warned: $25 oil is coming, and along with it, a new world order CNBC
06:36PM  Starbucks opening new store in New Jersey's capital city Associated Press
11:15AM  Starbucks' Teavana tea house to host happy hours MarketWatch
11:14AM  Retail: Starbucks' pretty in pink drink American City Business Journals
10:42AM  Starbucks is quietly changing the business as furious baristas slam the 'cult that pays $9 per hour' Business Insider
07:10AM  3 Top Dividend Stocks to Invest in China's Growth Motley Fool
06:00AM  5 High-Quality Stocks to Watch Amid Volatility Morningstar
May-22-17 03:48PM  Starbucks baristas are teasing a drink that's a new take on an iconic secret menu item Business Insider
09:31AM  Why You Should Consider Facebook, Starbucks For Your Portfolio Right Now Investor's Business Daily
09:07AM  Should You Enroll in Medicare? Motley Fool
07:53AM  I Still Can't Believe Starbucks Corporation Spent $100 Million on La Boulange Motley Fool
06:23AM  Wow! Here's How Much the Average College Graduate Earns in Their First Year Motley Fool
01:00AM  Lesson of Starbucks; Caring About the 10-Year: Jim Cramer's View
May-20-17 10:20AM  Cramer: Starbucks Could Soon Hit $70 (and We'll Buy More at $58)
09:03AM  Starbucks Turns Coffee Beans Into Coffee And Lemons Into Lemonade Forbes
May-19-17 11:48AM  Florida woman wins $100,000 suing Starbucks for hot coffee and other food-related lawsuits MarketWatch
11:18AM  Starbucks is testing out ice cubes made of coffee Quartz
10:21AM  Stocks Rise; These Dow Components Show Gains For Week Investor's Business Daily
08:40AM  Starbucks Vs. Dunkin' Donuts: Comparing Business Models (SBUX, DNKN) Investopedia
06:35AM  Woman Burned by Starbucks Coffee Gets $100,000 24/7 Wall St.
06:27AM  Chipotle's Comeback Could Be Led by Technology, Not Food Motley Fool
May-18-17 06:00PM  David Carlson Adds 3 Positions in 1st Quarter
02:55PM  Jim Cramer: Starbucks Could Soon Hit $70
10:44AM  Starbucks is testing a new item that's perfect for people who hate watery iced coffee Business Insider
09:18AM  Your first trade for Thursday, May 18 CNBC
06:41AM  Starbucks: Cramer's Top Takeaways
06:12AM  Markets Down? Get Used to It: Cramer's 'Mad Money' Recap (Wednesday 5/17/17)
May-17-17 10:55PM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
07:17PM  Cramer Remix: Here are the winners after Wednesdays mark... CNBC Videos
07:02PM  Bull case for staying in stocks through a dip CNBC Videos
07:01PM  Cramer: The Lesson of Starbucks
06:50PM  Cramer: The bull case for staying in stocks through a mar... CNBC Videos
06:32PM  Cramer: The bull case for staying in stocks through a market dip CNBC
05:59PM  "Fast Money" final trades: SBUX, URI & more CNBC Videos
04:35PM  McDonald's Expands Delivery To Los Angeles, Chicago, Phoenix Investor's Business Daily
02:42PM  Starbucks Testing Coffee Ice Cubes
11:20AM  Starbucks tests coffee ice as a new way to add a jolt to your latte CNBC
08:26AM  Starbucks Computer System Crashes After Software Update Fortune Videos
06:46AM  Futures Retreat As Trump Woes Worry Investors; 4 Stocks Are In Buy Range Investor's Business Daily
12:21AM  Can I Have That Burger With a Side of Peanut Butter? The Wall Street Journal
May-16-17 08:19PM  3 Dividend Stocks for Bright Investors Motley Fool
05:48PM  Starbucks software glitch takes some stores offline Reuters
03:27PM  Starbucks customers say outage leads to free drinks Associated Press
01:00PM  ETFs with exposure to Starbucks Corp. : May 16, 2017 Capital Cube
11:53AM  Starbucks Payment Systems Crash After Company Updates Technology Bloomberg
11:28AM  Can I Have That Burger With a Side of Peanut Butter? The Wall Street Journal
11:21AM  Starbucks is giving away free coffee after its payment system crashed Business Insider
11:11AM  Starbucks Systems Down in U.S., Canada
11:10AM  Payment system outages hit some Starbucks stores Reuters
11:03AM  Starbucks sees payment system outage in US and Canada CNBC
07:05AM  [$$] Lavazza eyes M&A options in consolidating coffee market Financial Times
05:12AM  Some Starbucks are suffering from a payment outage and giving out free coffee TechCrunch
May-15-17 04:21PM  Cisco, J&J, Starbucks Upgraded, Tesla Downgraded Investopedia
04:01PM  Tesla Downgraded; Starbucks, Cisco, Johnson & Johnson Upgraded Investor's Business Daily
03:44PM  Is Starbucks Ready to Heat Up Again?
03:42PM  Starbucks: When an Upgrade Isn't Enough
01:21PM  Coffee, energy & housing movers CNBC Videos
12:44PM  Starbucks Corp. :SBUX-US: Earnings Analysis: Q2, 2017 By the Numbers : May 15, 2017 Capital Cube
12:01PM  Out Of Many, One: Starbucks Still A Standout In The Coffee Market Benzinga
11:09AM  Starbucks Rating Raised at Deutsche Bank
11:09AM  Deutsche Bank Raise Starbucks Rating
May-14-17 04:20PM  This Is What Starbucks' Howard Schultz Would Like All 2017 College Graduates to Do
12:40PM  If Disney's CEO Bob Iger Runs Against Trump for President, Here Are 3 Other Big CEOs He Could Battle
08:53AM  Best Gifts for the Executive Mom
May-13-17 06:42AM  Starbucks Will Change the Global Coffee Experience (Again) Motley Fool
May-12-17 03:00PM  Survey Says: Starbucks Likely To Keep Making Gains In Market Share Benzinga
10:50AM  Diddys former chef sues for sexual harassment American City Business Journals
06:42AM  Uber, Starbucks and Twitter Have Plans to Get British Youth Voting Bloomberg
May-11-17 01:00PM  Starbucks' Howard Schultz joins other corporate titans who've dropped their salary down to $1 American City Business Journals
10:12AM  Burger King tests order-ahead Business Insider
09:15AM  Starbucks' Howard Schultz to college grads: 'My generation has not made it easy for you' Business Insider
09:11AM  Edited Transcript of SBUX earnings conference call or presentation 27-Apr-17 9:00pm GMT Thomson Reuters StreetEvents
May-10-17 03:36PM  Restaurants use technology to nudge us into spending more Associated Press
11:31AM  Diageo Hit By U.K. Tax Authority for Shifting Profits Overseas
10:33AM  A 'defining moment' in Howard Schultz's life came as a 7-year-old in the projects watching his father after he was maimed in an accident Business Insider
09:34AM  3 Growth Stocks for Retirement Motley Fool
09:05AM  What Other Commerce Players Can Learn From Starbucks' Mobile Rise Forbes
May-09-17 02:30PM  'I stand before you as living proof of the American Dream': Starbucks' Howard Schultz tells ASU grads about rough childhood and how his family struggled to pay $96 rent Business Insider
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water; an assortment of fresh food and snack offerings; and various food products, such as pastries, breakfast sandwiches, and lunch items, as well as beverage-making equipment and accessories. The company also licenses its trademarks through licensed stores, and grocery and national foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of November 3, 2016, the company operated 25,085 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURROWS CLIFFORDgroup pres. Siren RetailMay 18Option Exercise21.82114,8262,505,503363,343May 22 06:07 PM
BURROWS CLIFFORDgroup pres. Siren RetailMay 18Sale59.46114,8266,827,083248,517May 22 06:07 PM
ULLMAN MYRON E IIIDirectorMay 03Option Exercise11.4420,000228,70034,000May 05 06:50 PM
ULLMAN MYRON E IIIDirectorMay 03Sale60.4320,0001,208,60014,000May 05 06:50 PM
BRADLEY WILLIAM WDirectorFeb 02Option Exercise17.66113,3462,001,375162,962Feb 06 05:47 PM
BRADLEY WILLIAM WDirectorFeb 02Sale54.23113,3466,146,74249,616Feb 06 05:47 PM
Ramo Joshua CooperDirectorJan 31Sale55.235,868324,11429,116Feb 02 07:30 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 14Option Exercise26.2729,244768,240186,721Dec 16 06:24 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 14Sale58.7229,2441,717,328157,477Dec 16 06:24 PM
CULVER JOHNgroup pres, Global RetailDec 12Option Exercise27.87168,8144,704,498510,836Dec 14 07:29 PM
CULVER JOHNgroup pres, Global RetailDec 12Sale58.65168,8149,901,211342,022Dec 14 07:29 PM
BURROWS CLIFFORDgroup pres. Siren RetailDec 08Sale58.8880,0004,710,688248,517Dec 12 06:13 PM
TERUEL JAVIER GDirectorNov 15Option Exercise18.3832,654600,017142,744Nov 17 06:26 PM
TERUEL JAVIER GDirectorNov 15Sale54.3832,6541,775,793110,090Nov 17 06:26 PM
HOBSON MELLODY LDirectorSep 01Option Exercise18.3832,654600,017163,743Sep 02 05:04 PM
ULLMAN MYRON E IIIDirectorJul 26Option Exercise18.3812,654232,51726,654Jul 28 06:07 PM
ULLMAN MYRON E IIIDirectorJul 26Sale58.7012,654742,79014,000Jul 28 06:07 PM
BRADLEY WILLIAM WDirectorMay 27Option Exercise18.3812,654232,51757,417May 31 06:08 PM
BRADLEY WILLIAM WDirectorMay 27Sale55.3412,654700,28144,763May 31 06:08 PM