Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.51 Insider Own- Shs Outstand101.00M Perf Week3.13%
Market Cap9.55B Forward P/E435.85 EPS next Y0.22 Insider Trans- Shs Float90.74M Perf Month4.08%
Income-45.60M PEG- EPS next Q-0.02 Inst Own56.60% Short Float4.50% Perf Quarter6.43%
Sales509.00M P/S18.77 EPS this Y-38.30% Inst Trans-0.12% Short Ratio1.86 Perf Half Y53.74%
Book/sh10.37 P/B9.12 EPS next Y540.00% ROA-7.10% Target Price120.18 Perf Year134.98%
Cash/sh9.56 P/C9.90 EPS next 5Y25.00% ROE-8.30% 52W Range37.74 - 105.79 Perf YTD120.62%
Dividend- P/FCF- EPS past 5Y- ROI-8.80% 52W High-10.60% Beta-
Dividend %- Quick Ratio11.80 Sales past 5Y- Gross Margin55.60% 52W Low150.61% ATR3.61
Employees1900 Current Ratio11.80 Sales Q/Q75.20% Oper. Margin-9.60% RSI (14)51.38 Volatility2.21% 3.88%
OptionableYes Debt/Eq0.01 EPS Q/Q-43.40% Profit Margin-9.00% Rel Volume0.45 Prev Close93.50
ShortableYes LT Debt/Eq0.01 EarningsAug 01 BMO Payout- Avg Volume2.20M Price94.58
Recom2.00 SMA200.31% SMA503.11% SMA20037.99% Volume987,599 Change1.16%
Aug-02-17Reiterated Wedbush Outperform $100 → $115
Aug-02-17Reiterated RBC Capital Mkts Sector Perform $78 → $99
Aug-01-17Reiterated Piper Jaffray Overweight $85 → $110
Jul-12-17Initiated The Benchmark Company Hold
Jun-27-17Initiated SunTrust Hold $90
Jun-13-17Downgrade Goldman Buy → Neutral
May-23-17Resumed Credit Suisse Outperform $95
May-03-17Downgrade BofA/Merrill Neutral → Underperform
May-02-17Reiterated Canaccord Genuity Buy $68 → $90
May-01-17Downgrade Monness Crespi & Hardt Buy → Neutral
Apr-26-17Downgrade RBC Capital Mkts Outperform → Sector Perform $77
Apr-21-17Reiterated Wedbush Outperform $75 → $85
Mar-29-17Initiated Barclays Equal Weight $64
Mar-29-17Initiated Barclays Equal Weight
Feb-16-17Reiterated Wedbush Outperform $50 → $75
Feb-15-17Reiterated Monness Crespi & Hardt Buy $63 → $70
Feb-13-17Reiterated RBC Capital Mkts Outperform $52 → $63
Feb-13-17Reiterated Monness Crespi & Hardt Buy $50 → $63
Dec-02-16Initiated Oppenheimer Perform
Nov-29-16Initiated Mackie Research Buy $60
Aug-18-17 07:49PM  Better Buy: Shopify Inc. vs. eBay Inc. Motley Fool
Aug-16-17 07:30PM  Shopify Inc: The Bear Case From a Bull Motley Fool
07:02PM  Cramer Remix: These stocks are in the perfect sweet spot ... CNBC Videos
08:00AM  3 Stocks That Could Put Alibaba's Returns to Shame Motley Fool
07:10AM  Earnings Review and Free Research Report: Shopifys Revenue Soared 75%; GMV Soared 74% ACCESSWIRE
Aug-15-17 04:24PM  How Shopify Inc. Makes Most of Its Money Motley Fool
09:49AM  Shopify, Inc. breached its 50 day moving average in a Bullish Manner : SHOP-US : August 15, 2017 Capital Cube
Aug-14-17 08:46PM  An E-Commerce Winner Not Named Amazon Motley Fool
Aug-13-17 04:09PM  1 Thing Shopify Does Right Motley Fool
Aug-11-17 06:56PM  Edited Transcript of SHOP earnings conference call or presentation 1-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-09-17 07:01PM  Snap Inc (SNAP) Stock Cant Hide Behind Its Earnings InvestorPlace
01:16PM  What Is Square's Competitive Advantage? Motley Fool
Aug-07-17 11:58AM  With Twilio Inc (TWLO) Stock, Its Best to Wait and See for Now InvestorPlace
Aug-05-17 04:50PM  Shopify Shares Spike on Earnings Motley Fool
04:06PM  3 Earnings Reports That Made Waves Tuesday Motley Fool
Aug-04-17 08:05PM  The Motley Fool Interviews Shopify Co-Founder and CEO Tobi Lutke Motley Fool
06:17PM  Shopify Continues Its Torrid Growth Motley Fool
Aug-03-17 11:26PM  Shopify, Inc. Value Analysis (NYSE:SHOP) : August 4, 2017 Capital Cube
01:27PM  Wait for a Pullback in Shopify Inc (US) (SHOP) Stock InvestorPlace
Aug-02-17 06:35PM  3 Companies Whose Revenue Could Double This Year Motley Fool -5.51%
05:50PM  3 Stocks That Look Just Like Google in 2004 Motley Fool
05:07PM  Square Inc (SQ) Stock Remains Insanely Priced on Solid Q2 Earnings InvestorPlace
01:38PM  This Is the Best-Performing Tech Company With a $1 Billion-Plus Market Cap Fortune
11:28AM  Shopify (SHOP) Q2 Loss Narrower than Expected, Revenues Beat Zacks
08:20AM  Today's Research Reports on Stocks to Watch: Shopify and Pandora ACCESSWIRE
Aug-01-17 09:33PM  Shopify reports 2Q loss Associated Press +12.68%
06:33PM  Forget eBay Inc.: These 3 Stocks Are Better Buys Motley Fool
06:08PM  Shopify Stock Breaks Out After Q2 Beat Investopedia
06:07PM  Shopify shares rally to all-time high as results top estimates
06:00PM  Shopify Inc. Revenue Surges as Merchant Network Surpasses 500,000 Motley Fool
05:03PM  Why Shares of Shopify Popped Today Motley Fool
01:08PM  Tuesdays Movers: Shopify Inc (US) (SHOP) Soars, Houston American Energy Corporation (HUSA) Skyrockets, Geron Corporation (GERN) Sinks SmarterAnalyst
10:26AM  CANADA STOCKS-TSX down as energy losses offset surges in Shopify, airlines Reuters
09:45AM  Stocks Bolt Higher; Goldman Tops Dow, Cognex, Shopify Break Out Investor's Business Daily
09:39AM  Why We Love This Ski-Bum Founder Motley Fool
09:07AM  Shopify Inc (US) (SHOP) Stock Pushes Past $100 After Earnings InvestorPlace
08:14AM  Here's How Shopify Scored Double-Digit Gains On Earnings Investor's Business Daily
07:41AM  Shopify Blows Away Revenue Estimates for Ninth Quarter in a Row Bloomberg
07:40AM  Shopify posts smaller-than-expected 2nd-qtr loss Reuters
07:19AM  Shopify's second-quarter loss widens Reuters
07:15AM  Investor Network: Shopify, Inc. Class A to Host Earnings Call ACCESSWIRE
07:07AM  Shopify's 2nd-qtr loss widens Reuters
07:05AM  Shopify Now Powers Over 500,000 Businesses in 175 Countries Business Wire
07:00AM  Shopify Announces Second-Quarter Financial Results Business Wire
01:56AM  Shopify beats on big revenue jump as it crosses 500K merchants TechCrunch
Jul-31-17 05:07PM  ETFs with exposure to Shopify, Inc. : July 31, 2017 Capital Cube
11:45AM  3 Reasons to Buy Shopify Inc (US) (SHOP) Stock InvestorPlace
08:51AM  Why Earnings Season Could Be Great for Shopify (SHOP) Zacks
Jul-30-17 11:11AM  Earnings Preview: What To Expect From Shopify On Tuesday Forbes
Jul-29-17 01:20PM  The Biggest Risks With Shopify Motley Fool
01:15PM  Shopify Is Just Scratching the Surface Motley Fool
01:10PM  What's Behind Shopify's 175% Surge in the Past 12 Months Motley Fool
Jul-28-17 07:36PM  Forget Costco: These 3 Stocks Have Doubled This Year Motley Fool
11:29AM  Roth Capital Sets High Expectations on Shopify Inc (US) (SHOP) and Glu Mobile Inc. (GLUU) Ahead of Earnings SmarterAnalyst
Jul-25-17 10:00AM  Why Vancouver Is Becoming North Americas Next Big Tech Scene Fortune
10:00AM  How Risky Is Shopify Inc. (U.S.) Stock? Motley Fool
Jul-24-17 09:43PM  3 Stocks With MercadoLibre-Like Return Potential Motley Fool
11:15AM  Why Shopify's Stock Has Popped 110% in 2017 Motley Fool
Jul-23-17 12:02PM  3 Stocks That Amazon Can't Stop Motley Fool
Jul-22-17 08:12AM  Forget Square, Inc.: These 4 Stocks Doubled Last Year Motley Fool
Jul-21-17 02:00PM  ETFs with exposure to Shopify, Inc. : July 21, 2017 Capital Cube
09:42AM  Shopify, Inc. breached its 50 day moving average in a Bearish Manner : SHOP-US : July 21, 2017 Capital Cube
Jul-20-17 09:45AM  Better Buy: Shopify Inc. (U.S.) vs. Zendesk Inc. Motley Fool
Jul-19-17 10:34AM  Unheralded eBay Inc (EBAY) Stock Looks to Add to Big 2017 InvestorPlace
05:41AM  Shopify Is Turning Another Competitor Into a Partner Motley Fool
Jul-17-17 06:06AM  These 3 Stocks Have Doubled Investors' Money in 2017 Motley Fool
Jul-16-17 08:33AM  3 Stocks With Shopify-Like Return Potential Motley Fool
Jul-14-17 02:47PM  EBay, Shopify Strike Partnership for New Sales Channel Zacks
01:06PM  Top Analyst Highlights 3 Internet Stocks Ahead of Earnings: Facebook Inc (FB), Shopify Inc (US) (SHOP),, Inc. (AMZN) SmarterAnalyst
Jul-13-17 07:06PM  2 Ways to Play E-Commerce That Are Better Than Amazon Motley Fool
04:55PM  Shopify adds eBay as its latest merchant sales channel ZDNet
09:54AM  Story Stocks from
08:00AM  eBay and Shopify Extend Merchant Reach with New Sales Channel Business Wire
Jul-12-17 09:00AM  Shopify Named Official Commerce Partner of Agenda Festival Business Wire
08:39AM  Upside in Shopify Inc (US) (SHOP) Shares Looks Limited: William Blair SmarterAnalyst
08:23AM  3 Growth Stocks That Could Soar More Than Starbucks Motley Fool
Jul-11-17 03:30PM  3 Growth Stocks for Shrewd Investors Motley Fool
08:39AM  Shopify, Inc. breached its 50 day moving average in a Bullish Manner : SHOP-US : July 11, 2017 Capital Cube
07:00AM  Shopify to Announce Second-Quarter 2017 Financial Results August 1, 2017 Business Wire
Jul-10-17 03:15PM  ETFs with exposure to Shopify, Inc. : July 10, 2017 Capital Cube
Jul-08-17 09:20AM  3 Stocks With eBay-Like Return Potential Motley Fool
Jul-06-17 09:05AM  3 Stocks That Have More Than Doubled in 2017 Motley Fool
Jul-01-17 02:17PM  Why a Value Investor Bought Shopify Stock Motley Fool
Jun-30-17 11:12AM  Could Shopify Be a Millionaire Maker Stock? Motley Fool
Jun-29-17 10:41AM  3 Stocks That Turned $8,000 Into at Least $25,600 in Just One Year Motley Fool
Jun-28-17 09:22AM  Shopify, Inc. breached its 50 day moving average in a Bearish Manner : SHOP-US : June 28, 2017 Capital Cube
Jun-27-17 03:44PM  ETFs with exposure to Shopify, Inc. : June 27, 2017 Capital Cube -5.43%
12:00PM  Better Buy:, Inc. vs. Shopify Inc (US) Motley Fool
09:20AM  Can Shopify Stock Keep Going After Last Week's 9% Pop? Motley Fool
Jun-26-17 12:12PM  Shopify, Inc. :SHOP-US: Earnings Analysis: Q1, 2017 By the Numbers : June 26, 2017 Capital Cube
Jun-24-17 08:13AM  3 Stocks With Shopify-Like Return Potential Motley Fool
Jun-22-17 04:44PM  5 Small Stocks for the Next Decade Motley Fool
Jun-20-17 10:08AM  How High Can Shopify Inc (US) (SHOP) Stock Fly? InvestorPlace
Jun-19-17 08:37AM  Why You Shouldn't Bet Against Southwest Shopify (SHOP) Stock Zacks
Jun-15-17 04:07PM  Keeping Losses Small Is Critical To Portfolio Progress Investor's Business Daily
03:31PM  3 Growth Stocks for Smart Investors Motley Fool
Jun-14-17 10:58AM  Shopify Inc (US) (SHOP) Upside Risk Pushed Goldman Sachs to the Sidelines SmarterAnalyst
09:00AM  Why Shopify Stock Popped 19% in May Motley Fool
Jun-13-17 05:02PM  These 3 Stocks Are Priced for Perfection. Can They Deliver? Motley Fool
08:03AM  3 Stocks to Watch on Tuesday: Shopify Inc (US) (SHOP), Under Armour Inc (UAA) and Merck & Co., Inc. (MRK) InvestorPlace
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of their business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables them to manage products and inventory, process orders and payments, ship orders, build customer relationships, and leverage analytics and reporting. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.