Your browser is no longer supported. Please, upgrade your browser.
T AT&T Inc. daily Stock Chart
AT&T Inc.
IndexS&P 500 P/E16.44 EPS (ttm)2.35 Insider Own0.05% Shs Outstand6.18B Perf Week-2.30%
Market Cap238.89B Forward P/E13.00 EPS next Y2.97 Insider Trans0.85% Shs Float6.13B Perf Month5.46%
Income14.55B PEG1.80 EPS next Q0.66 Inst Own54.30% Short Float1.65% Perf Quarter-5.17%
Sales164.06B P/S1.46 EPS this Y91.40% Inst Trans-1.44% Short Ratio4.06 Perf Half Y-0.63%
Book/sh20.04 P/B1.93 EPS next Y4.54% ROA3.60% Target Price40.76 Perf Year19.00%
Cash/sh0.95 P/C40.52 EPS next 5Y9.12% ROE11.80% 52W Range31.49 - 42.98 Perf YTD17.96%
Dividend1.96 P/FCF43.41 EPS past 5Y-6.00% ROI7.10% 52W High-8.44% Beta0.36
Dividend %5.07% Quick Ratio0.80 Sales past 5Y3.40% Gross Margin54.00% 52W Low24.96% ATR0.55
Employees273140 Current Ratio0.80 Sales Q/Q4.60% Oper. Margin16.80% RSI (14)62.36 Volatility1.40% 1.40%
OptionableYes Debt/Eq1.01 EPS Q/Q6.80% Profit Margin8.90% Rel Volume0.94 Prev Close38.63
ShortableYes LT Debt/Eq0.95 EarningsOct 25 AMC Payout81.50% Avg Volume24.98M Price39.35
Recom2.60 SMA203.92% SMA502.87% SMA2000.72% Volume23,549,968 Change1.86%
Nov-14-16Reiterated Deutsche Bank Buy $45 → $41
Nov-08-16Downgrade Oppenheimer Outperform → Perform
Oct-24-16Downgrade Drexel Hamilton Buy → Hold
Sep-28-16Downgrade UBS Buy → Neutral $46 → $43
Sep-26-16Upgrade HSBC Securities Reduce → Hold
Jul-22-16Reiterated FBR Capital Mkt Perform $38 → $42
Jul-15-16Reiterated Barclays Overweight $42 → $45
Jul-07-16Downgrade Citigroup Buy → Neutral $42 → $46
Jun-28-16Reiterated Deutsche Bank Buy $41 → $45
Jun-24-16Downgrade Buckingham Research Buy → Neutral
May-17-16Reiterated DA Davidson Buy $42 → $44
Apr-19-16Reiterated Nomura Buy $39 → $44
Apr-18-16Reiterated Barclays Overweight $40 → $42
Apr-05-16Initiated Macquarie Outperform
Mar-22-16Reiterated Deutsche Bank Buy $40 → $41
Feb-24-16Initiated Deutsche Bank Buy $40
Feb-04-16Initiated DA Davidson Buy $41
Sep-02-15Upgrade Citigroup Neutral → Buy
Jul-27-15Resumed Goldman Neutral $37
Jul-27-15Reiterated Canaccord Genuity Hold $34 → $35
Dec-06-16 04:30PM  AT&T CEO talks DirecTV Now and Trump at
04:21PM  US STOCKS-Banks, telecoms lead Wall St up; another Dow record
04:04PM  US STOCKS SNAPSHOT-Dow sets record high close; banks, telecoms gain
03:56PM  AMC CEO Sees No Reason to Be Larger
03:37PM  10-Point Checklist for Investing in Telecom Companies (Part 2) at Motley Fool
03:33PM  Trump Sold All of His Stocks in June, Spokesman Miller Says
03:29PM  US indexes turn higher, helped by phone company stocks AP
03:17PM  America Movil to Offer Mobile Roaming to Telefonica Mexico
03:10PM  AT&T CEO says you'll eventually spend over half your waking life watching video Business Insider
02:59PM  US STOCKS-Wall St edges higher, supported by banks, telecoms
02:47PM  Charter Initiated At Buy; Big Stock Buyback Or M&A In Cards?
02:35PM  Document dive: How AT&T and Comcast are dealing with the NES lawsuit at
02:33PM  Time Warner Chief Says AT&T Deal Is All About Preparing for the Future of Television
02:19PM  AT&T CEO: Trump good for our industry
02:17PM  AT&Ts Stephenson Tells Congress Deal Will Help Challenge Cable Bloomberg
02:05PM  Analyzing T-Mobiles Future Spending Plans and Free Cash Flow at Market Realist
12:51PM  T-Mobile Unlimited Promotions Face Off Vs. AT&T DirecTV Now
12:35PM  Understanding AT&Ts Zero-Rating Strategy
11:54AM  AT&T Launches 5G Trial for Business Market (T) at Investopedia
11:41AM  AT&T Chief Thinks Trump Will Be Good for Business at TheStreet
11:09AM  AT&T CEO: DirecTV Now Exceeds Expectations (T) at Investopedia
10:58AM  How T-Mobile ONE Is Driving T-Mobiles Customer Additions at Market Realist
10:23AM  CBS Implies It Will Come to DirecTV Now (T, CBS) at Investopedia
09:40AM  DirecTV Now streaming television exceeding expectations -AT&T CEO Reuters
09:31AM  CenturyLink Favors OTT Over IPTV, Boosts Broadband Base
09:30AM  VeriSolutions Uses AT&T IoT Technology in Connected Restaurant Solution PR Newswire
07:55AM  This Week in Comcast: How big of a threat is AT&T's DirecTV Now? at
Dec-05-16 08:28PM  Full Show: What'd You Miss? (12/05) at Bloomberg
07:15PM  Analyst: Trump presidency could increase T-Mobile's chances of a $50 billion merger at
05:15PM  T-Mobile Is Excited About a Trump Administration at Motley Fool
05:03PM  FCC to Initiate Stage 3 of the 600 MHz Spectrum Auction
04:52PM  AT&T Seen Winning FirstNet, May Roil TV Airwaves Auction
04:46PM  [$$] Where to Find Yield Now at
04:17PM  Great Place to Work® and Fortune Name AT&T One of the 2016 Best Workplaces for Diversity PR Newswire
04:14PM  Apple Price Target Cut; Broadcom, ADI Still Buys
04:14PM  CBS Talks Viacom and Showtime at Conference (CBS) at Investopedia
02:59PM  CBS CEO Moonves on NFL on All Access, AT&T and Trump at Bloomberg
02:51PM  [video]CBS Signals Willingness to Join AT&T's DirecTV Now
02:30PM  This is how Charlotte-based companies score for LGBT equality (LIST) at
02:27PM  CBS' Moonves: We Demand to Be Paid Fairly for Our Content
02:27PM  CBS' Moonves: We Demand to Be Paid Fairly for Our Content at Bloomberg
01:16PM  Gabelli's Marangi on Malone ETF and Media M&A
11:35AM  The 3 Best Media Stocks of 2016 at Motley Fool
11:05AM  T-Mobiles Scale and Valuation: The Latest Numbers at Market Realist
10:08AM  DirecTV Now, Netflix, CBS Seek OTT's Recipe For Success at Forbes
09:45AM  FCC Has Concerns Over 'Zero Rating' (T, VZ) at Investopedia
09:22AM  Telecom Providers' Zero-Rated Plans to Face FCC Scrutiny
08:05AM  How Is T-Mobile Managing to Improve Its Churn Figures? at Market Realist
Dec-03-16 05:16PM  A 10-Point Checklist for Investing in Telecom Stocks (Part 1) at Motley Fool
08:00AM  And now for a reality check on the future of TV Business Insider
12:03AM  [$$] FCC Raises Fresh Concerns Over Zero-Rating by AT&T, Verizon at The Wall Street Journal
12:01AM  [$$] AT&T's Game-Changing DirecTV NOW: Can It Make Money? at
Dec-02-16 08:40PM  Cable Should Be Scared of DirecTV Now at Motley Fool
07:42PM  Wolverton: FCC late in scrutinizing broadband data schemes at Silicon Beat
06:30PM  How a Trump administration could shape the internet
06:07PM  FCC Takes A Swipe At AT&T And Verizon Over Net Neutrality at Forbes
04:46PM  FCC: AT&T, Verizon shouldn't exempt own apps from data caps AP
04:38PM  [$$] FCC Raises New Concerns Over 'Zero-Rating' by AT&T, Verizon at The Wall Street Journal
04:27PM  T-Mobile, Dish Stakes High In TV Spectrum Auction Endgame
04:15PM  Will AT&T DirecTV Now Launch Herald Net Neutrality's End?
04:11PM  Does Trump Have the Power to Stop AT&T-Time Warner Deal?
04:11PM  Does Trump Have the Power to Stop AT&T-Time Warner Deal? at Bloomberg
03:43PM  The internet continues to break the TV bundle
03:29PM  The FCC thinks AT&T's policies 'harm consumers' and it's warning Verizon, too Business Insider
02:35PM  Mark Cuban to testify at upcoming senate hearing on AT&T-Time Warner at
01:25PM  Mark Cuban to Testify on AT&T-Time Warner (T, TWX) at Investopedia
11:43AM  AT&T's new $35 streaming TV package has been plagued by technical problems Business Insider
11:09AM  Time Warner and AT&T deal in jeopardy?
11:04AM  What Is Comcasts Opinion about 5G?
10:56AM  Investor Cuban to testify at Senate hearing on AT&T-Time Warner deal Reuters
10:44AM  3 Top Dividend Aristocrats to Buy Now at Motley Fool
10:18AM  Could Amazon's Rumored HBO Deal Hurt Netflix? at Motley Fool
10:05AM  5 Dividend Retirement Stocks to Buy Now and Hold Forever at 24/7 Wall St.
10:04AM  Identifying Trends in T-Mobiles Postpaid Phone Net Additions
10:04AM  AT&Ts Technical Indicators: Peer Comparisons
09:48AM  AT&T Execs Expect Trump OK of TWX Deal (T, TWX) at Investopedia
08:34AM  AT&T's Pay TV Business: 2016 In Review at Forbes
08:05AM  Strong Cost Discipline Enables Margin Growth for T-Mobile at Market Realist
08:04AM  A Look at AT&Ts Valuation Metrics
08:04AM  Apple Continues to Express Interest in Its Online TV Service
Dec-01-16 06:19PM  The evidence is piling up that Trump will let AT&T buy Time Warner Business Insider
05:30PM  AT&T to Donate $20,000 to Aid Communities Impacted by East Tennessee Wildfires PR Newswire
04:56PM  Time Warner Stock Climbing: Can AT&T Deal Clear Trump Tower?
04:44PM  AT&T confident regulators will OK its Time Warner deal | Turner Broadcasting head gets candid about Trump, merger | Disneys record year in movies at MarketWatch
04:18PM  Telecom Stock Roundup: T, DISH, VZ, TMUS, CBB
04:11PM  TV Wars Accelerate As Amazon Expands HBO, Cinemax On Prime Channels
04:07PM  Mexican Telecom Industry Enjoys Bull Run
03:12PM  Controlling User Experience Key to AT&T-Time Warner Deal
02:48PM  AT&T DirecTV Now Service Gets off to a Rocky Start
02:05PM  AT&Ts Aggressive Mexico Prices Lead to Losses, Rival Slim Says at Bloomberg
02:04PM  AT&T Begins to Test Net Neutrality Rule
01:30PM  Slim: AT&T Losing Money With Mexican Strategies
01:30PM  Slim: AT&T Losing Money With Mexican Strategies at Bloomberg
01:23PM  [$$] Mobile data giveaways create conundrums at Financial Times
01:15PM  [$$] Fears ebb of Trump blocking AT&T's $85bn Time Warner deal at Financial Times
01:04PM  Whats Driving T-Mobiles Earnings Growth? at Market Realist
11:04AM  How Do Wall Street Analysts View AT&T? at Market Realist
10:32AM  Disneys Cable Networks: Is There Hope for a Rebound?
10:30AM  Utilities and Telecom Services Dragged the S&P 500 Down
10:19AM  Will DirecTV Now Kill the Cable Box? (CMCSA, T) at Investopedia
AT&T Inc. provides telecommunications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless, fixed strategic, legacy voice and data, and wireless equipment services to business, governmental, and wholesale customers, as well as individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25.4 million subscribers; broadband and Internet services to 12.4 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access services; and voice services over IP-based technology, and technical support and other customer service functions and equipment. The Consumer Mobility segment offers wireless services to consumers, and wireless wholesale and resale subscribers, such as long-distance and roaming services. This segment provides postpaid and prepaid wireless voice and data communications services; consulting, advertising, and application and co-location services; and sells a variety of handsets, wirelessly enabled computers, and personal computer wireless data cards through company-owned stores, agents, or third-party retail stores, as well as accessories, such as carrying cases and hands-free devices. The International segment offers video entertainment services to residential customers in Latin America, as well as wireless data and voice communication services in Mexico. This segment provides digital television services under the DIRECTV and SKY brands; postpaid and prepaid wireless services to approximately 8.7 million subscribers under the AT&T, Iusacell, Unefon, and Nextel Mexico brands; and sells a range of handsets. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YANG GEOFFREY YDirectorOct 25Buy36.9127,1291,001,19627,129Oct 27 03:54 PM
Huntley David S.SEVP&Chief Compliance OfficerJul 27Option Exercise31.842,28772,82918,499Jul 28 10:27 AM
Donovan JohnCSO&Group Pres-AT&T Tech & OpsJul 25Option Exercise26.094,406114,933189,015Jul 25 06:41 PM
BLASE WILLIAM A JRSr. Exec. VP-Human ResourcesJul 25Option Exercise29.4728,304833,988237,077Jul 25 06:38 PM
Lee Lori MSr.EVP & Global Mktg. OfficerJul 25Option Exercise39.181,35353,0172,458Jul 25 06:34 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOJul 25Option Exercise39.3621,963864,355226,999Jul 25 06:32 PM
STEPHENSON RANDALL LChairman, CEO and PresidentJul 25Option Exercise39.65128,5865,098,055526,480Jul 25 06:30 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Option Exercise38.372,13181,75913,583Jul 25 06:28 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Sale43.382,13192,45112,246Jul 25 06:28 PM