Your browser is no longer supported. Please, upgrade your browser.
T AT&T Inc. daily Stock Chart
AT&T Inc.
IndexS&P 500 P/E19.93 EPS (ttm)2.10 Insider Own0.05% Shs Outstand6.16B Perf Week0.82%
Market Cap257.57B Forward P/E13.78 EPS next Y3.03 Insider Trans0.93% Shs Float6.14B Perf Month0.12%
Income12.98B PEG2.36 EPS next Q0.75 Inst Own56.00% Short Float1.58% Perf Quarter9.23%
Sales163.79B P/S1.57 EPS this Y-11.30% Inst Trans0.94% Short Ratio4.60 Perf Half Y4.26%
Book/sh19.99 P/B2.09 EPS next Y3.02% ROA3.20% Target Price43.10 Perf Year18.07%
Cash/sh0.94 P/C44.50 EPS next 5Y8.43% ROE10.50% 52W Range35.25 - 42.54 Perf YTD-0.53%
Dividend1.96 P/FCF42.71 EPS past 5Y25.90% ROI7.20% 52W High-1.68% Beta0.38
Dividend %4.69% Quick Ratio0.80 Sales past 5Y5.30% Gross Margin53.10% 52W Low18.64% ATR0.52
Employees268000 Current Ratio0.80 Sales Q/Q-0.70% Oper. Margin14.90% RSI (14)52.97 Volatility1.01% 1.14%
OptionableYes Debt/Eq1.00 EPS Q/Q-38.90% Profit Margin7.90% Rel Volume0.82 Prev Close42.36
ShortableYes LT Debt/Eq0.92 EarningsJan 25 AMC Payout91.30% Avg Volume21.14M Price41.82
Recom2.60 SMA200.84% SMA500.78% SMA2004.96% Volume17,281,673 Change-1.27%
Jan-26-17Reiterated RBC Capital Mkts Sector Perform $39 → $42
Jan-26-17Reiterated FBR & Co. Mkt Perform $42 → $44
Dec-12-16Upgrade Robert W. Baird Neutral → Outperform $39 → $44
Nov-14-16Reiterated Deutsche Bank Buy $45 → $41
Nov-08-16Downgrade Oppenheimer Outperform → Perform
Oct-24-16Downgrade Drexel Hamilton Buy → Hold
Sep-28-16Downgrade UBS Buy → Neutral $46 → $43
Sep-26-16Upgrade HSBC Securities Reduce → Hold
Jul-22-16Reiterated FBR Capital Mkt Perform $38 → $42
Jul-15-16Reiterated Barclays Overweight $42 → $45
Jul-07-16Downgrade Citigroup Buy → Neutral $42 → $46
Jun-28-16Reiterated Deutsche Bank Buy $41 → $45
Jun-24-16Downgrade Buckingham Research Buy → Neutral
May-17-16Reiterated DA Davidson Buy $42 → $44
Apr-19-16Reiterated Nomura Buy $39 → $44
Apr-18-16Reiterated Barclays Overweight $40 → $42
Apr-05-16Initiated Macquarie Outperform
Mar-22-16Reiterated Deutsche Bank Buy $40 → $41
Feb-24-16Initiated Deutsche Bank Buy $40
Feb-04-16Initiated DA Davidson Buy $41
Feb-27-17 05:01PM  Whats the Outlook for Sprints Capex in Fiscal 2016? at Market Realist
04:53PM  3 'unlocked' phones that might make your carrier unhappy
04:35PM  US STOCKS-Dow hits 12th record high close; Trump talks up infrastructure spending
04:11PM  AT&T Fires Latest Salvo In 'Unlimited' War Vs. Sprint, T-Mobile, Verizon
03:09PM  No AT&T-Time Warner merger review expected: U.S. regulator's chairman Reuters
02:55PM  Wireless carrier stocks fall amid budding price war in unlimited data at MarketWatch
01:51PM  AT&T-Time Warner deal may have easier path to approval
01:20PM  FCC chairman: We dont expect to review AT&T-Time Warner at
12:48PM  Time Warner hits 52-week high after FCC chairman says he doesn't expect to review the AT&T merger Business Insider
12:20PM  AT&T doubles down on unlimited data, leverages DirecTV toward wireless at
12:08PM  FCC Will Stay Out of AT&T, Time Warner Merger at TheStreet
11:15AM  Google launches high-speed wireless internet in Denver what could it mean for Louisville? at
10:56AM  AT&T cuts price of unlimited mobile data plan Reuters
10:36AM  AT&T just introduced 2 new 'unlimited' data plans here's everything you need to know Business Insider
09:30AM  [$$] AT&T Lowers Price of Unlimited Data Plans at The Wall Street Journal
09:30AM  AT&T Cuts Price of Unlimited Data as Competition Escalates at TheStreet
09:05AM  Why Time Warners Shareholders Approved the AT&T-TWX Merger
08:35AM  AT&T Lowers Data Plan, Under Pressure 24/7 Wall St.
08:15AM  Avnet (AVT), AT&T Ink Deal to Expand in Internet of Things
08:00AM  Acting FTC Chairman Says Deal with China with Carrots and Sticks at TheStreet
07:53AM  Early movers: BRKB, AAPL, TSLA, URBN, HOG, & more at CNBC
07:36AM  Verizons Scale and Valuation: The Latest Numbers
07:35AM  Will AT&Ts Acquisition Affect TWXs Content Distribution? at Market Realist
06:59AM  Warren Buffett bullish on economy as Wall Street looks for more records at CNBC
02:00AM  AT&T to Collaborate with Dublin City and IDA Ireland to Explore Smart Cities Development PR Newswire
02:00AM  AT&T and Current, powered by GE, Strike Historic Deal to Redefine Smart Cities for the Digital Age PR Newswire
02:00AM  AT&T and Current, powered by GE, Strike Historic Deal to Redefine Smart Cities for the Digital Age Marketwired
12:01AM  AT&T Brings New Unlimited Wireless and Entertainment Deals to Market PR Newswire
Feb-26-17 07:30PM  AT&T and China Mobile Collaborate on Internet of Things PR Newswire
06:00PM  3 Dividend Aristocrats We Refuse to Buy at Motley Fool
12:00PM  DirecTV's Streaming Service Didn't Slow Down Dish's Sling TV at Motley Fool
07:00AM  AT&T to Carry the New LG G6 PR Newswire
04:00AM  Avnet and AT&T Team to Lower Barriers to Development of IoT Solutions Business Wire
Feb-24-17 05:36PM  FCC chair to block stricter broadband data privacy rules Reuters
02:30PM  Hilton-branded hotel near AT&T Stadium sells to California-based global investment firm at
02:05PM  Why Facebook Repeated This Warning at Market Realist
12:31PM  FCC chair to block implementation of stricter broadband privacy rules Reuters
10:36AM  Analyzing the Impact of Verizons New Unlimited Data Plan on Sprint at Market Realist
09:06AM  Analyzing the Impact of Verizons New Unlimited Data Plan on AT&T at Market Realist
09:06AM  Wired Infrastructure Segment Protects Broadcom at Market Realist
08:08AM  Get a Free Smartphone from AT&T PR Newswire
Feb-23-17 06:26PM  [$$] Time Warner to Sell TV Station Amid AT&T Merger at The Wall Street Journal
04:49PM  Linux Foundation Creates New Platform for Network Automation at The Wall Street Journal
03:34PM  Telecom Stock Roundup: Solid Q4 for CHTR, DISH & LBTYA Post Mixed Bag
01:24PM  Hoping to Expedite AT&T Merger, Time Warner Sells Atlanta TV Station
01:04PM  AT&T INC. Financials
12:57PM  Time Warner to sell TV station as it seeks AT&T merger OK Reuters
11:30AM  AT&T to Deliver On-Demand Marketplace for Business Customers PR Newswire
09:54AM  The Major Riders in Verizons New Unlimited Data Plan at Market Realist
09:27AM  Verizon and Yahoo! Finally Have a New Deal in Place, But Now What?
08:12AM  Why Verizon Reintroduced Its Unlimited Data Plan Offering at Market Realist
Feb-22-17 08:20PM  What a trend toward unlimited data plans could mean for AT&T at
03:35PM  AT&Ts Fight for Time Warner Could Be Long and Hard
12:31PM  Sprints Subscriber Gains in 2017 Will Depend on This
11:01AM  GE Will Launch 'Smart City' Initiative in San Diego
10:34AM  GE, Intel, AT&T team up to put cameras, mics in San Diego
09:30AM  AT&T, Nokia Advance 5G Technology at TheStreet
09:02AM  Broadband companies cant build out their networks, and it's hurting consumers
09:00AM  Verizon to Begin 5G User Trials in 11 Markets by Middle of Year at Bloomberg
08:47AM  UTX's Affiliate Collaborates with AT&T to Boost Portfolio
08:08AM  DISH Network (DISH) Tops Q4 Earnings Lags Revenues
08:00AM  'Finding Your Roots' Host Dr. Henry Louis Gates, Jr. Joins AT&T to Talk Black History on Top Radio Shows PR Newswire
07:10AM  AT&T, Inc. breached its 50 day moving average in a Bullish Manner : T-US : February 22, 2017
Feb-21-17 09:28PM  AT&T Thinks You Want More Targeted Advertising at Motley Fool
04:43PM  Senators Want Sessions to Review AT&T, Time Warner Deal at TheStreet
04:15PM  Verizon Stock the Cheapest It's Been in Fifteen Years, Says Moffett Nathanson at
03:35PM  AT&T, Time Warner get detailed in defense to senators at
02:48PM  Verizon, Yahoo agree to lowered $4.48 bln deal following cyber attacks Reuters
01:45PM  Should AT&T Worry About the Unlimited Data Blitz? at Motley Fool
12:37PM  AT&T to Lawmakers: TWX Deal Won't Hurt Competition at Investopedia
11:57AM  AT&T Employee Resource Group HACEMOS Offers Training and Guidance to 2,500 Students Across the U.S. PR Newswire
10:17AM  Price War: AT&T vs. Verizon Gurufocus
09:30AM  Carrier Collaborates With AT&T on Digital Service Offering PR Newswire
09:00AM  Better Buy: AT&T Inc. vs. Verizon Communications Inc. at Motley Fool
07:54AM  3 low-risk dividend plays to survive a stock-market correction at MarketWatch
12:00AM  [$$] Snapchat races Instagram to capture selfie ad sales at Financial Times
Feb-20-17 11:08AM  Verizon Communications Inc. (VZ)s Yield Is Creeping Higher at Insider Monkey
10:36AM  Netflix Could Make Rivals See Stranger Things in 2017
09:30AM  AT&T to Provide Connectivity to Zywie's Cardiac Remote Monitoring Solution PR Newswire
03:31AM  T-Mobile Owner Deutsche Telekom Shares Surge on Possible Sprint Merger
Feb-19-17 07:26AM  AT&T Tests Drones To Bolster Cell Reception 24/7 Wall St.
Feb-18-17 01:35PM  Which U.S. Wireless Carrier Has the Best Network? at Motley Fool
11:32AM  Wireless carriers are fighting for your cash, and thats good news
09:35AM  AT&T Could Take Another Shot at T-Mobile Buyout 24/7 Wall St.
Feb-17-17 08:17PM  T-Mobile Has a Lot of Negotiating Power in Any Merger Talks with Sprint at TheStreet
05:33PM  AT&T INC. Files SEC form 10-K, Annual Report
05:18PM  AT&T and Time Warner Tell Senators They Won't Hurt Competition at Bloomberg
04:02PM  Sprint Could Sell To T-Mobile, But Dish Network Looms
03:04PM  AT&T Drops TV Subscription Requirement From Unlimited Data Plan
03:02PM  Trump May Already Have Lost Leverage in His War Against CNN
02:43PM  T-Mo Jumps 4% as Reuters Says SoftBank Looking to Sell Them Sprint at
02:42PM  Unlimited Data Offers Mean New Carrier Price War at Investopedia
12:40PM  How the Major Unlimited Data Plans Stack Up 24/7 Wall St.
12:22PM  Best Low-Cost Cell-Phone Plans
11:55AM  T-Mobile, Verizon Top Mobile Network Rankings 24/7 Wall St.
11:50AM  Data wars: AT&T joins T-Mobile, Verizon to offer unlimited data plans
10:47AM  AT&T Joins Unltd. Data War; Sprint Ups Offerings at Investopedia
09:07AM  How Could the AT&T-Nielsen Deal Impact DIRECTV NOW?
09:06AM  Verizons Scale and Valuation: The Latest Numbers
09:05AM  What Analysts Recommend for AT&T Stock at Market Realist
AT&T Inc. provides telecommunications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless, fixed strategic, legacy voice and data, wireless equipment, and other services to business, governmental, and wholesale customers, as well as individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25.3 million subscribers; broadband and Internet services to 12.9 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access services; and voice services over IP-based technology, and technical support and other customer service functions and equipment. The Consumer Mobility segment offers wireless services to consumers, and wireless wholesale and resale subscribers, such as long-distance and roaming services. This segment provides postpaid and prepaid wireless voice and data communications services; consulting, advertising, and application and co-location services; and sells a variety of handsets, wirelessly enabled computers, and personal computer wireless data cards through company-owned stores, agents, or third-party retail stores, as well as accessories, such as carrying cases, hands-free devices, and other items. The International segment offers digital television services, including local and international digital-quality video entertainment and audio programming under the DIRECTV and SKY brands throughout Latin America. This segment also provides postpaid and prepaid wireless services to approximately 12.0 million subscribers under the AT&T and Unefon brands; and sells a range of handsets. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YANG GEOFFREY YDirectorOct 25Buy36.9127,1291,001,19627,129Oct 27 03:54 PM
Huntley David S.SEVP&Chief Compliance OfficerJul 27Option Exercise31.842,28772,82918,499Jul 28 10:27 AM
Donovan JohnCSO&Group Pres-AT&T Tech & OpsJul 25Option Exercise26.094,406114,933189,015Jul 25 06:41 PM
BLASE WILLIAM A JRSr. Exec. VP-Human ResourcesJul 25Option Exercise29.4728,304833,988237,077Jul 25 06:38 PM
Lee Lori MSr.EVP & Global Mktg. OfficerJul 25Option Exercise39.181,35353,0172,458Jul 25 06:34 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOJul 25Option Exercise39.3621,963864,355226,999Jul 25 06:32 PM
STEPHENSON RANDALL LChairman, CEO and PresidentJul 25Option Exercise39.65128,5865,098,055526,480Jul 25 06:30 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Option Exercise38.372,13181,75913,583Jul 25 06:28 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Sale43.382,13192,45112,246Jul 25 06:28 PM