Your browser is no longer supported. Please, upgrade your browser.
T AT&T, Inc. daily Stock Chart
AT&T, Inc.
IndexS&P 500 P/E33.90 EPS (ttm)1.02 Insider Own0.05% Shs Outstand5.19B Perf Week0.73%
Market Cap179.57B Forward P/E12.55 EPS next Y2.76 Insider Trans0.52% Shs Float5.19B Perf Month-1.60%
Income5.27B PEG9.16 EPS next Q0.70 Inst Own54.30% Short Float5.82% Perf Quarter3.92%
Sales132.99B P/S1.35 EPS this Y-64.90% Inst Trans0.13% Short Ratio9.11 Perf Half Y3.51%
Book/sh16.69 P/B2.07 EPS next Y7.99% ROA1.70% Target Price37.17 Perf Year3.00%
Cash/sh4.04 P/C8.57 EPS next 5Y3.70% ROE6.00% 52W Range30.76 - 35.97 Perf YTD7.32%
Dividend1.88 P/FCF63.05 EPS past 5Y-19.30% ROI4.90% 52W High-3.87% Beta0.30
Dividend %5.44% Quick Ratio1.10 Sales past 5Y1.60% Gross Margin52.80% 52W Low12.41% ATR0.47
Employees250790 Current Ratio1.10 Sales Q/Q1.40% Oper. Margin9.90% RSI (14)49.29 Volatility1.07% 1.25%
OptionableYes Debt/Eq1.31 EPS Q/Q-14.70% Profit Margin4.00% Rel Volume0.79 Prev Close34.66
ShortableYes LT Debt/Eq1.21 EarningsJul 23 AMC Payout184.20% Avg Volume33.13M Price34.58
Recom2.40 SMA20-0.28% SMA50-0.14% SMA2003.79% Volume26,021,320 Change-0.23%
Jul-27-15Resumed Goldman Neutral $37
Jul-27-15Reiterated Canaccord Genuity Hold $34 → $35
Jul-24-15Reiterated FBR Capital Mkt Perform $36 → $38
Jul-02-15Initiated Buckingham Research Buy $41
Jul-01-15Reiterated Oppenheimer Outperform $36 → $40
Jun-30-15Reiterated RBC Capital Mkts Sector Perform $33 → $37
Jun-25-15Upgrade BofA/Merrill Neutral → Buy
Jun-23-15Upgrade Barclays Equal Weight → Overweight $34 → $39
Jun-04-15Upgrade JP Morgan Neutral → Overweight $35 → $40
Apr-24-15Upgrade Macquarie Neutral → Outperform $33 → $37
Oct-23-14Reiterated RBC Capital Mkts Sector Perform $36 → $35
Oct-23-14Reiterated Oppenheimer Outperform $42 → $38
Oct-23-14Reiterated Canaccord Genuity Hold $35 → $34
Jul-24-14Reiterated RBC Capital Mkts Sector Perform $37 → $36
May-19-14Reiterated Hudson Square Research Hold $37 → $39
May-19-14Reiterated Hudson Securities Hold $37 → $39
Feb-10-14Reiterated Barclays Equal Weight $38 → $35
Jan-29-14Reiterated Deutsche Bank Hold $36 → $34
Aug-22-13Reiterated Telsey Advisory Group Not Rated $38 → $36
Jun-10-13Upgrade Argus Hold → Buy $42
Aug-04-15 04:11PM  AT&Ts YoY Revenue Growth Was Slow in 2Q15
04:10PM  AT&Ts 2Q15 Results Surprise Wall Street
03:15PM  AT&T to Offer TV and Wireless Service Package for $200 - Analyst Blog
02:54PM  Sprint Q2 Brighter; SoftBank Support, Cash Burn Key at Investor's Business Daily
01:37PM  Apple shares slump: 4 factors behind the fall
12:21PM  Sprint Q1 Loss Narrower-than-Expected, Revenues Lag - Analyst Blog
12:01PM  SUVs Increase Sales as Eco-Cars Fall in July at TheStreet
11:42AM  SoftBank's Masayoshi Son Takes Center Stage At Sprint at Investor's Business Daily
11:15AM  5 U.S. Mega Caps With Less Than 0.1% Insider Ownership
10:50AM  Sprint sees a silver lining
10:47AM  AT&T Gets NFL Sunday Ticket from DIRECTV Deal
10:46AM  The ~$67 Billion AT&TDIRECTV Merger Is Done
10:05AM  Global Telecom American Depository Receipts Fare Less Well
09:41AM  AT&T to Webcast Keynote by John Finnegan at Oppenheimer Conference on August 11 Business Wire
09:08AM  4 Top-Ranked Value Stocks to Buy for August - Analyst Blog
08:49AM  The Morning Download: Proprietary IT Is Key to R.R. Donnelley Breakup at The Wall Street Journal
08:00AM  Apple Replacing AT&T in Dow Industrials Causes Average to Suffer at Bloomberg
07:57AM  MasterCard, Inc. Earnings Analysis: By the Numbers Q2*, 2015
Aug-03-15 11:58PM  AT&T to Offer TV and Wireless Bundle at The Wall Street Journal
08:28PM  Telecom Roundup -- AT&T Slips Despite New Offering, Frontier Soars on Earnings Beat at TheStreet
07:00PM  Cramer: Even President Obama can't help this stock
06:38PM  Sprint shifts top management
04:59PM  AT&T Offers New TV, Mobile-Phone Bundles at TheStreet
04:47PM  ProShares Closing Bearish 2X Telecom ETF at
04:46PM  AT&T to Offer TV and Wireless Bundle at The Wall Street Journal
03:31PM  What AT&T's TV, wireless bundle reveals about its future offerings at
03:10PM  AT&T Launches New Bundled Deal for TV and Phone Services at TheStreet
03:05PM  AT&T, as new owner of DirecTV, offers TV-wireless discount AP
03:00PM  Amped up offerings from AT&T, Time Warner Cable arrive in Charlotte at
11:01AM  AT&T to offer TV and wireless bundle at MarketWatch
11:01AM  AT&T bundles TV, wireless
10:27AM  Heres AT&Ts first TV plan after buying DirecTV at Fortune
09:39AM  AT&T Offers $200 TV, Wireless Bundle After DirecTV Buy at Investor's Business Daily
07:47AM  Early movers: GS, PRE, SHLD, HZNP, TSN, T & more at CNBC
06:29AM  AT&T to Marry Nationwide Wireless and TV Service, but Who Will Subscribe?
12:42AM  PRESS DIGEST- New York Times business news - Aug 3 Reuters
12:22AM  AT&T, as new owner of DirecTV, offers TV-wireless package AP
12:09AM  AT&T Introduces First-Ever Nationwide TV And Wireless Combined Offer PR Newswire
12:01AM  AT&T's first DirecTV plans include a $200 phone-and-TV combo at Engadget
12:01AM  AT&T to bundle wireless service with DirecTV's pay-TV offerings Reuters
12:01AM  AT&T Sells TV-Wireless Bundle in First Offer After DirecTV Deal at Bloomberg
12:00AM  AT&T to bundle cellular, television and Web at CNBC
Aug-02-15 10:04AM  Week in Review: How departing CEOs, blue lagoons and KISS rocked the DFW business scene at
Aug-01-15 04:12PM  What Did AT&T Agree to in Order to Win FCC Approval for Its DirecTV Deal? at Motley Fool
Jul-31-15 02:02PM  SBA Communications Corporation (SBAC) Earnings Report: Q2 Conference Call Transcript at TheStreet
11:24AM  AT&T Stock Could Rise 15% On DirectTV, Latin America Strategy at TheStreet
11:05AM  T-Mobile Churn Improved Significantly in 2Q15
10:40AM  Heres what CEOs said on last weeks earnings calls
10:20AM  Could Ting bring fiber to NC metros Google left out? Maybe, hints CEO at
10:05AM  4 Merrill Lynch Big, Old and Ugly Stocks To Buy For The Rest Of 2015 at 24/7 Wall St.
09:30AM  The Zacks Analyst Blog Highlights: AT&T, Comcast, Sprint, Nokia and Alcatel-Lucent - Press Releases
02:05AM  T-Mobile 10GB Family Plan Launched July 15
02:05AM  New T-Mobile Offering Compared to Other Carrier Options
Jul-30-15 05:52PM  T-Mobile Q2 Sales Growth Tops Rivals; More M&A Clout? at Investor's Business Daily
04:50PM  Telecom Stock Roundup: AT&T Posts Mixed Q2 Gets DIRECTV, Verizon Delays Internet TV Launch - Analyst Blog
03:39PM  T-Mobile keeps growing, and CEO John Legere wont stop bragging about it at Fortune
03:15PM  T-Mobile Jumps 5%: 'We're Attracting the Suburban Families' at
02:09PM  Apple iPhone 6s launch may add to T-Mobile hot streak at Investor's Business Daily
12:45PM  AT&T merges TV advertising arm with DirecTV's for new offering at
11:12AM  AT&T INC. Files SEC form 8-K, Change in Directors or Principal Officers
11:12AM  From Atoms to Bits To Atoms: Friction On The Path To The Digital Future at Forbes
11:06AM  Time Warner Cable targets closing Charter deal by year end Reuters
10:44AM  Samuel A. Di Piazza, Jr. Joins AT&T Board Of Directors PR Newswire
10:14AM  How T-Mobile Measures up to Verizon, AT&T, and Sprint at 24/7 Wall St.
09:39AM  T-Mobile Q2 Sales Growth Tops Rivals; More M&A Clout? at Investor's Business Daily
09:21AM  Equinix (EQIX) Lags Q2 Earnings Estimates; Tops Revenues - Analyst Blog
08:10AM  A TV Behemoth Is Born: The Extraordinary Numbers Behind The Now Complete AT&T-DIRECTV Mega Deal at Forbes
01:52AM  AT&T rejects $100 million fine, claims it followed the rules at Engadget
Jul-29-15 05:16PM  Starz CEO Says Network Future Depends on Original Programming at TheStreet
04:38PM  American Tower (AMT) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
03:06PM  Bundled Services Spark Network Upgrades in Europe
02:09PM  AT&T will require working FM radios in its Android phones (update: just a request) at Engadget
02:05PM  Australian and New Zealand Telecom Stocks in Strong Uptrend
01:06PM  Sprints Churn to Improve Significantly in 1Q15
10:30AM  4-Star Industrial Park Designated As AT&T Fiber Ready PR Newswire
09:06AM  T-Mobile Subscriber Growth Got Help from Simple Choice Plan
09:01AM  VeriSign, Inc. Earnings Analysis: By the Numbers
07:43AM  AT&T to activate FM radio chips in all Android phones next year
05:47AM  T-Mobile Biggest ChallengeCustomer Service at 24/7 Wall St.
Jul-28-15 09:00PM  Congress Holds The Key To More Broadband Competition at Forbes
06:33PM  Nokia Gets EU Regulatory Nod for Alcatel-Lucent Takeover - Analyst Blog
02:27PM  How AT&T Factored In Apple's Missed 'Whisper' Number at Investor's Business Daily
02:00PM  EA, Aspect and more creating 60-plus jobs in Orlando at
01:31PM  What AT&T Plus DirecTV Will Look Like to Consumers
12:45PM  How AT&T's acquisition of DirecTV will impact Dallas, the industry at
12:23PM  Global Telecom Companies Are Growing Rapidly in 2015
12:19PM  Car-Hacking: Black Eye For Sprint, Connected Cars? at Investor's Business Daily
11:05AM  Apple: Silver Lining in Low AT&T Q2 Upgrades, Says BTIG at
10:25AM  Motorola refreshes Android phones, offers better cameras AP
09:06AM  T-Mobile Subscribers, the Fastest Growing Postpaid Base
09:05AM  AT&T, Inc. Earnings Analysis: By the Numbers
08:30AM  T-Mobile adds free streaming for Apple Music use, iPhone upgrade plan
06:00AM  Firms should stop pretending that high-profile mergers will benefit consumers at Los Angeles Times
Jul-27-15 03:51PM  AT&T: DirectTV Acquisition Adds Strategic Value, $38 Fair Value at Insider Monkey
03:30PM  Why the AT&T-DirecTV merger might actually limit choices for consumers
02:23PM  AT&T-DIRECTV Deal Crosses the FCC Hurdle, Closes - Analyst Blog
01:03PM  AT&T's DirecTV Buy Supports Dividend at
12:06PM  10 Best Airports in the U.S. to Use Your Cell Phone at TheStreet
11:39AM  10 Worst Airports for Using Your Cell Phone at TheStreet
11:35AM  Is Equinix's (EQIX) Q2 Earnings Likely to Surprise Estimates? - Analyst Blog
AT&T Inc. provides telecommunications services in the United States and internationally. The company operates through two segments, Wireless and Wireline. The Wireless segment offers data and voice services, including local, long-distance, and network access services, as well as roaming services to youth, family, professionals, small businesses, government, and business customers. This segment also sells various handsets, wirelessly enabled computers, and personal computer wireless data cards through its owned stores, agents, or third-party retail stores; and accessories, such as carrying cases, hands-free devices, batteries, battery chargers, and other items to consumers, as well as to agents and third-party distributors. As of December 31, 2014, it served approximately 120 million wireless subscribers. The Wireline segment provides switched and dedicated transport, DSL Internet access, network integration, managed Web-hosting, packet, and enterprise networking services, as well as intrastate, interstate, and international wholesale networking capacity to other service providers. It also offers voice services consisting of local and long-distance services; and wholesale switched access services to other service providers, as well as sells customer premises equipment and other equipment comprising basic telephones and private digital switching systems. This segment served 9 million retail consumer access lines, 9 million retail business access lines, and 2 million wholesale access lines. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOONEY BETH EDirectorAug 03Buy34.6510,000346,47612,600Aug 04 05:22 PM
Lee Lori MSr.EVP & Global Mktg. OfficerJul 28Option Exercise28.011,38038,656788Jul 29 10:13 AM
STANKEY JOHN TCEO?AT&T Entm't & Intrnt SrvcsJul 27Option Exercise28.112,59572,9391,661Jul 29 10:12 AM
STANKEY JOHN TCEO?AT&T Entm't & Intrnt SrvcsJul 27Sale34.432,59589,3470Jul 29 10:12 AM
STEPHENSON RANDALL LChairman, CEO and PresidentMay 26Option Exercise24.0189,3202,144,573342,391May 28 09:39 AM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOMay 26Option Exercise24.0117,378417,246151,256May 28 09:32 AM
KELLY JAMES PDirectorMar 26Option Exercise19.939,767194,65623,532Mar 30 06:00 PM
MCCALLISTER MICHAEL BDirectorFeb 06Buy34.986,000209,88015,000Feb 09 05:51 PM
ANDERSON REUBEN VDirectorJan 02Option Exercise0.00271031,775Jan 08 03:04 PM
ANDERSON REUBEN VDirectorDec 31Option Exercise0.002,900034,404Jan 08 03:04 PM
STEPHENSON RANDALL LChairman, CEO and PresidentNov 11Option Exercise23.9216,085384,753111,164Nov 12 05:28 PM
ROSE MATTHEW KDirectorAug 07Buy34.6530,0001,039,49773,000Aug 11 04:17 PM