Your browser is no longer supported. Please, upgrade your browser.
T AT&T Inc. daily Stock Chart
AT&T Inc.
IndexS&P 500 P/E16.43 EPS (ttm)2.35 Insider Own0.05% Shs Outstand6.14B Perf Week-1.53%
Market Cap237.10B Forward P/E12.99 EPS next Y2.97 Insider Trans0.86% Shs Float6.13B Perf Month6.16%
Income14.55B PEG1.80 EPS next Q0.66 Inst Own54.40% Short Float1.65% Perf Quarter-4.57%
Sales164.06B P/S1.45 EPS this Y91.40% Inst Trans-1.46% Short Ratio4.04 Perf Half Y0.45%
Book/sh20.04 P/B1.93 EPS next Y4.57% ROA3.60% Target Price40.76 Perf Year22.57%
Cash/sh0.96 P/C40.22 EPS next 5Y9.12% ROE11.80% 52W Range31.41 - 42.98 Perf YTD17.90%
Dividend1.96 P/FCF43.09 EPS past 5Y-6.00% ROI7.10% 52W High-10.16% Beta0.36
Dividend %5.08% Quick Ratio0.80 Sales past 5Y3.40% Gross Margin54.00% 52W Low22.90% ATR0.56
Employees273140 Current Ratio0.80 Sales Q/Q4.60% Oper. Margin16.80% RSI (14)55.72 Volatility1.48% 1.43%
OptionableYes Debt/Eq1.01 EPS Q/Q6.80% Profit Margin8.90% Rel Volume0.64 Prev Close38.88
ShortableYes LT Debt/Eq0.95 EarningsOct 25 AMC Payout81.50% Avg Volume25.10M Price38.61
Recom2.60 SMA202.52% SMA500.72% SMA200-1.10% Volume16,101,250 Change-0.69%
Nov-14-16Reiterated Deutsche Bank Buy $45 → $41
Nov-08-16Downgrade Oppenheimer Outperform → Perform
Oct-24-16Downgrade Drexel Hamilton Buy → Hold
Sep-28-16Downgrade UBS Buy → Neutral $46 → $43
Sep-26-16Upgrade HSBC Securities Reduce → Hold
Jul-22-16Reiterated FBR Capital Mkt Perform $38 → $42
Jul-15-16Reiterated Barclays Overweight $42 → $45
Jul-07-16Downgrade Citigroup Buy → Neutral $42 → $46
Jun-28-16Reiterated Deutsche Bank Buy $41 → $45
Jun-24-16Downgrade Buckingham Research Buy → Neutral
May-17-16Reiterated DA Davidson Buy $42 → $44
Apr-19-16Reiterated Nomura Buy $39 → $44
Apr-18-16Reiterated Barclays Overweight $40 → $42
Apr-05-16Initiated Macquarie Outperform
Mar-22-16Reiterated Deutsche Bank Buy $40 → $41
Feb-24-16Initiated Deutsche Bank Buy $40
Feb-04-16Initiated DA Davidson Buy $41
Sep-02-15Upgrade Citigroup Neutral → Buy
Jul-27-15Resumed Goldman Neutral $37
Jul-27-15Reiterated Canaccord Genuity Hold $34 → $35
Dec-03-16 12:03AM  [$$] FCC Raises Fresh Concerns Over Zero-Rating by AT&T, Verizon at The Wall Street Journal
12:01AM  [$$] AT&T's Game-Changing DirecTV NOW: Can It Make Money? at
Dec-02-16 08:40PM  Cable Should Be Scared of DirecTV Now at Motley Fool
07:42PM  Wolverton: FCC late in scrutinizing broadband data schemes at Silicon Beat
06:30PM  How a Trump administration could shape the internet
06:07PM  FCC Takes A Swipe At AT&T And Verizon Over Net Neutrality at Forbes
04:46PM  FCC: AT&T, Verizon shouldn't exempt own apps from data caps AP
04:38PM  [$$] FCC Raises New Concerns Over 'Zero-Rating' by AT&T, Verizon at The Wall Street Journal
04:27PM  T-Mobile, Dish Stakes High In TV Spectrum Auction Endgame
04:15PM  Will AT&T DirecTV Now Launch Herald Net Neutrality's End?
04:11PM  Does Trump Have the Power to Stop AT&T-Time Warner Deal?
04:11PM  Does Trump Have the Power to Stop AT&T-Time Warner Deal? at Bloomberg
03:43PM  The internet continues to break the TV bundle
03:29PM  The FCC thinks AT&T's policies 'harm consumers' and it's warning Verizon, too Business Insider
02:35PM  Mark Cuban to testify at upcoming senate hearing on AT&T-Time Warner at
01:25PM  Mark Cuban to Testify on AT&T-Time Warner (T, TWX) at Investopedia
11:43AM  AT&T's new $35 streaming TV package has been plagued by technical problems Business Insider
11:09AM  Time Warner and AT&T deal in jeopardy?
11:04AM  What Is Comcasts Opinion about 5G?
10:56AM  Investor Cuban to testify at Senate hearing on AT&T-Time Warner deal Reuters
10:44AM  3 Top Dividend Aristocrats to Buy Now at Motley Fool
10:18AM  Could Amazon's Rumored HBO Deal Hurt Netflix? at Motley Fool
10:05AM  5 Dividend Retirement Stocks to Buy Now and Hold Forever at 24/7 Wall St.
10:04AM  Identifying Trends in T-Mobiles Postpaid Phone Net Additions
10:04AM  AT&Ts Technical Indicators: Peer Comparisons
09:48AM  AT&T Execs Expect Trump OK of TWX Deal (T, TWX) at Investopedia
08:34AM  AT&T's Pay TV Business: 2016 In Review at Forbes
08:05AM  Strong Cost Discipline Enables Margin Growth for T-Mobile at Market Realist
08:04AM  A Look at AT&Ts Valuation Metrics
08:04AM  Apple Continues to Express Interest in Its Online TV Service
Dec-01-16 06:19PM  The evidence is piling up that Trump will let AT&T buy Time Warner Business Insider
05:30PM  AT&T to Donate $20,000 to Aid Communities Impacted by East Tennessee Wildfires PR Newswire
04:56PM  Time Warner Stock Climbing: Can AT&T Deal Clear Trump Tower?
04:44PM  AT&T confident regulators will OK its Time Warner deal | Turner Broadcasting head gets candid about Trump, merger | Disneys record year in movies at MarketWatch
04:18PM  Telecom Stock Roundup: T, DISH, VZ, TMUS, CBB
04:11PM  TV Wars Accelerate As Amazon Expands HBO, Cinemax On Prime Channels
04:07PM  Mexican Telecom Industry Enjoys Bull Run
03:12PM  Controlling User Experience Key to AT&T-Time Warner Deal
02:48PM  AT&T DirecTV Now Service Gets off to a Rocky Start
02:05PM  AT&Ts Aggressive Mexico Prices Lead to Losses, Rival Slim Says at Bloomberg
02:04PM  AT&T Begins to Test Net Neutrality Rule
01:30PM  Slim: AT&T Losing Money With Mexican Strategies
01:30PM  Slim: AT&T Losing Money With Mexican Strategies at Bloomberg
01:23PM  [$$] Mobile data giveaways create conundrums at Financial Times
01:15PM  [$$] Fears ebb of Trump blocking AT&T's $85bn Time Warner deal at Financial Times
01:04PM  Whats Driving T-Mobiles Earnings Growth? at Market Realist
11:04AM  How Do Wall Street Analysts View AT&T? at Market Realist
10:32AM  Disneys Cable Networks: Is There Hope for a Rebound?
10:30AM  Utilities and Telecom Services Dragged the S&P 500 Down
10:19AM  Will DirecTV Now Kill the Cable Box? (CMCSA, T) at Investopedia
10:04AM  Will AT&T Exempt HBO Now from Data Caps after Its Proposed TWX Acquisition? at Market Realist
10:04AM  Whats Comcasts Wireless Strategy?
08:04AM  Can AT&T Exempt Its Streaming Services from Data Caps?
05:09AM  Can AT&T's DirecTV Now Become a Bigger Threat Later? (T, CBS) at Investopedia
Nov-30-16 06:00PM  Fiber watch: Metro takes its fight to Comcast in latest legal move at
05:44PM  CBS sits out on streaming
05:10PM  HBO Denies It's Planning to Exit BAMTech Contract
04:54PM  DirecTV Now Review: A Game-Changer from AT&T at
04:31PM  Why the Cuban Dream Maybe Over for US Telecom Operators
03:24PM  AT&T Enters The Streaming Fray Vs. Sling, Vue, Netflix, Amazon, Hulu
02:52PM  Cord Cutters Get New Option With DirecTV Now, Featuring T-Swift
01:48PM  Cheapest DirecTV Now Tier May Lose Money (T) at Investopedia
12:19PM  100% Fiber Network Powered by AT&T Fiber Expands in Greensboro Area PR Newswire
11:10AM  AT&Ts new DirecTV Now streaming service will likely cannibalize cable subscriptions at MarketWatch
11:05AM  How Could AT&Ts DIRECTV Now Service Stand against Its Competition?
10:06AM  Why Did AT&T Exempt Its Streaming Services from Data Caps? at Market Realist
09:59AM  DirecTV Now's Profitability Remains Murky as Reaction Is Mixed
09:46AM  Tech Today: GoPro Slashes Jobs, Micron Rises, CBS Hardballs AT&T at
09:30AM  AT&T to Webcast Keynote by John Stephens at Barclays Conference on December 7 Business Wire
09:25AM  Telecom Services and Energy: Weak Performers on November 29
08:50AM  Trump Regulation Rollback Could Be Huge for 4 Telecom and Cable Giants at 24/7 Wall St.
08:05AM  What Are the Factors Impacting AT&T Stock? at Market Realist
07:05AM  AT&T Launches DirecTV Now Service on New Video Platform
12:01AM  Here's what it's like to use DirecTV Now, AT&T's new service that lets you stream 100+ cable channels over the internet Business Insider
Nov-29-16 09:06PM  AT&T Aims DirecTV Now Service at Millennials With Lots of Bells and Whistles
06:22PM  [$$] AT&T Unveils Pricing for DirecTV Now Streaming Service at The Wall Street Journal
05:57PM  Verizon Might Need a Big Acquisition to Match AT&T at
05:12PM  AT&T Here to Help Those Affected by East Tennessee Wildfires PR Newswire
05:00PM  The 4 most likely outcomes, and market reactions, ahead of the OPEC meeting at MarketWatch
04:54PM  DirecTV Now interesting but not different enough for audiences: Analysts at CNBC
04:37PM  BET CEO Thinks Trump Will OK ATT-TWX Deal (T,TWX) at Investopedia
04:05PM  With champagne and celebs, AT&T takes a symbolic step toward Hollywood at
03:31PM  [$$] AT&T DirecTV Now Needles Verizon at
02:41PM  Heres why AT&T doesnt want DirecTV Now to kill cable completely Business Insider
02:02PM  DirecTV Now Might Not Be a Game Changer for Cord-Cutters
01:34PM  AT&T's New Streaming TV Service Is Poised For A Strong Start at Forbes
01:06PM  AT&T's 'DirecTV NOW': They Won't Make Any Money on It, Says Moffett-Nathanson at
11:48AM  AT&T has taken another big step toward becoming an entertainment company
11:43AM  AT&T Unveils Details For DirecTV Now (T) at Investopedia
11:23AM  I'm Not Certain DirecTV Now Is a 'Game Changer' : More Squawk From Jim Cramer at TheStreet
11:17AM  AT&T: Street Cheers 'DirecTV NOW'; How Cannibalistic Will It Be? at
10:32AM  [$$] AT&T Blinks on Price War at The Wall Street Journal
10:30AM  AT&T Expands Service Offerings on Amazon Web Services PR Newswire
10:12AM  AT&T's new $35 streaming TV package is the key to ditching your $100-plus cable bill and still watching whatever you want
09:34AM  These Are the 10 Largest Media Brands. Can You Guess Which Is Looking Strongest Heading Into 2017? at Motley Fool
09:30AM  AT&T to Webcast Keynote by Randall Stephenson at UBS Conference on December 6 Business Wire
09:28AM  Tech Today: Apple's Risks, Samsung's Deliberation, DirecTV NOW's Prospects at
09:24AM  BET Founder Johnson: Trump Will Negotiate AT&T-Time Warner Deal at TheStreet
09:16AM  New streaming competitor from AT&T
08:34AM  U.S. Postpaid Wireless Market: 2016 In Review at Forbes
AT&T Inc. provides telecommunications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless, fixed strategic, legacy voice and data, and wireless equipment services to business, governmental, and wholesale customers, as well as individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25.4 million subscribers; broadband and Internet services to 12.4 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access services; and voice services over IP-based technology, and technical support and other customer service functions and equipment. The Consumer Mobility segment offers wireless services to consumers, and wireless wholesale and resale subscribers, such as long-distance and roaming services. This segment provides postpaid and prepaid wireless voice and data communications services; consulting, advertising, and application and co-location services; and sells a variety of handsets, wirelessly enabled computers, and personal computer wireless data cards through company-owned stores, agents, or third-party retail stores, as well as accessories, such as carrying cases and hands-free devices. The International segment offers video entertainment services to residential customers in Latin America, as well as wireless data and voice communication services in Mexico. This segment provides digital television services under the DIRECTV and SKY brands; postpaid and prepaid wireless services to approximately 8.7 million subscribers under the AT&T, Iusacell, Unefon, and Nextel Mexico brands; and sells a range of handsets. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YANG GEOFFREY YDirectorOct 25Buy36.9127,1291,001,19627,129Oct 27 03:54 PM
Huntley David S.SEVP&Chief Compliance OfficerJul 27Option Exercise31.842,28772,82918,499Jul 28 10:27 AM
Donovan JohnCSO&Group Pres-AT&T Tech & OpsJul 25Option Exercise26.094,406114,933189,015Jul 25 06:41 PM
BLASE WILLIAM A JRSr. Exec. VP-Human ResourcesJul 25Option Exercise29.4728,304833,988237,077Jul 25 06:38 PM
Lee Lori MSr.EVP & Global Mktg. OfficerJul 25Option Exercise39.181,35353,0172,458Jul 25 06:34 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOJul 25Option Exercise39.3621,963864,355226,999Jul 25 06:32 PM
STEPHENSON RANDALL LChairman, CEO and PresidentJul 25Option Exercise39.65128,5865,098,055526,480Jul 25 06:30 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Option Exercise38.372,13181,75913,583Jul 25 06:28 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Sale43.382,13192,45112,246Jul 25 06:28 PM