Your browser is no longer supported. Please, upgrade your browser.
T AT&T, Inc. daily Stock Chart
AT&T, Inc.
IndexS&P 500 P/E15.92 EPS (ttm)2.32 Insider Own0.05% Shs Outstand6.34B Perf Week-6.14%
Market Cap233.78B Forward P/E12.29 EPS next Y3.00 Insider Trans-0.07% Shs Float6.14B Perf Month-9.62%
Income14.21B PEG1.90 EPS next Q0.74 Inst Own55.00% Short Float1.44% Perf Quarter-11.97%
Sales162.27B P/S1.44 EPS this Y91.40% Inst Trans-0.09% Short Ratio4.29 Perf Half Y-0.95%
Book/sh19.99 P/B1.84 EPS next Y5.26% ROA3.50% Target Price42.61 Perf Year14.80%
Cash/sh1.14 P/C32.43 EPS next 5Y8.37% ROE11.60% 52W Range30.66 - 42.98 Perf YTD12.56%
Dividend1.92 P/FCF63.63 EPS past 5Y-6.00% ROI7.10% 52W High-14.23% Beta0.31
Dividend %5.21% Quick Ratio0.80 Sales past 5Y3.40% Gross Margin54.20% 52W Low20.21% ATR0.69
Employees277200 Current Ratio0.80 Sales Q/Q22.70% Oper. Margin16.70% RSI (14)22.42 Volatility2.08% 1.61%
OptionableYes Debt/Eq1.03 EPS Q/Q-6.80% Profit Margin8.80% Rel Volume4.89 Prev Close37.49
ShortableYes LT Debt/Eq0.95 EarningsOct 25 AMC Payout82.20% Avg Volume20.58M Price36.86
Recom2.40 SMA20-6.61% SMA50-8.02% SMA200-4.53% Volume100,553,833 Change-1.68%
Oct-24-16Downgrade Drexel Hamilton Buy → Hold
Sep-28-16Downgrade UBS Buy → Neutral $46 → $43
Sep-26-16Upgrade HSBC Securities Reduce → Hold
Jul-22-16Reiterated FBR Capital Mkt Perform $38 → $42
Jul-15-16Reiterated Barclays Overweight $42 → $45
Jul-07-16Downgrade Citigroup Buy → Neutral $42 → $46
Jun-28-16Reiterated Deutsche Bank Buy $41 → $45
Jun-24-16Downgrade Buckingham Research Buy → Neutral
May-17-16Reiterated DA Davidson Buy $42 → $44
Apr-19-16Reiterated Nomura Buy $39 → $44
Apr-18-16Reiterated Barclays Overweight $40 → $42
Apr-05-16Initiated Macquarie Outperform
Mar-22-16Reiterated Deutsche Bank Buy $40 → $41
Feb-24-16Initiated Deutsche Bank Buy $40
Feb-04-16Initiated DA Davidson Buy $41
Sep-02-15Upgrade Citigroup Neutral → Buy
Jul-27-15Resumed Goldman Neutral $37
Jul-27-15Reiterated Canaccord Genuity Hold $34 → $35
Jul-24-15Reiterated FBR Capital Mkt Perform $36 → $38
Jul-02-15Initiated Buckingham Research Buy $41
Oct-25-16 12:16AM  [$$] Banner M&A Week Despite Election at The Wall Street Journal
12:15AM  [$$] What the AT&T Merger Can Learn From AOL-Time Warner at The Wall Street Journal
12:14AM  AT&T Promises Innovation in Advertising With Time Warner Deal at The Wall Street Journal
12:14AM  In AT&Ts Deal for Time Warner, CNN Could Be Conundrum at The Wall Street Journal
12:14AM  [$$] AT&T, Time Warner Shares Drop Amid Wall Street Skepticism at The Wall Street Journal
12:12AM  [$$] AT&Ts Deal for Time Warner Faces Tough Climate at The Wall Street Journal
12:07AM  Netflix CEO gives conditional approval of AT&T-Time Warner deal Reuters
Oct-24-16 10:18PM  AT&Ts Move Inspires Parlor Game: Guessing Medias Next Megadeal at Bloomberg
09:54PM  AT&T, Time Warner deal was a defensive merger: Expert
09:30PM  [$$] AT&T Deal Faces Tough Climate at The Wall Street Journal
09:21PM  Two retailers opening at Kailua Shopping Center at
08:47PM  AT&T and Time Warner deal: Everything you need to know at MarketWatch
08:42PM  Full Show: Bloomberg Technology (10/24) at Bloomberg
08:26PM  What's next for the AT&T; megadeal? AAP
07:55PM  [$$] What the AT&T Merger Can Learn From AOL-Time Warner at The Wall Street Journal
07:14PM  Cramer Remix: Win-win deal overshadowed by AT&T and Time Warner at CNBC
07:12PM  Tapp's Klein on Consolidation In Media, AT&T Deal
07:11PM  Tapp's Klein on Consolidation In Media, AT&T Deal at Bloomberg
07:01PM  Cramer: Don't Buy Either AT&T or Time Warner on Merger News
06:24PM  AT&T-Time Warner deal will likely get done but won't be pretty: Former FCC commissioner at CNBC
06:22PM  Cramer warns you not to buy AT&T or Time Warner at CNBC
06:15PM  Cramer: The battle of three stock markets controlling your money at CNBC
06:15PM  Cramer warns you not to buy AT&T or Time Warner
06:14PM  AT&T, Time Warner shares dip with worries about deal clearance Reuters
06:09PM  Why AT&T Moved So Quickly To Buy Time Warner at
05:55PM  In Case You Missed It: Monday, Oct. 24
05:53PM  Theres one book AT&Ts CEO should read before he goes through with the Time Warner deal it might make him think twice
05:53PM  What's next for AT&T megadeal? A look back at Comcast-NBC
05:45PM  AT&T Promises Ad Innovation With Time Warner Deal at The Wall Street Journal
05:42PM  How the AT&T-Time Warner deal will be bad for the stock market at MarketWatch
05:29PM  AT&T still a buy off mega Time Warner deal, analyst says at CNBC
05:28PM  In AT&T's Deal for Time Warner, CNN Could Be Conundrum at The Wall Street Journal
05:25PM  [$$] AT&T, Time Warner Shares Drop Amid Investor Skepticism at The Wall Street Journal
05:22PM  Ad Budgets a Likely Victim in AT&T-Time Warner Mashup at The Wall Street Journal
05:19PM  AT&T Chief Who Favors Republicans May Need Democrats to Win Deal Bloomberg
05:14PM  Fitch places AT&T's rating on review for possible downgrade at MarketWatch
05:14PM  AT&T's Telecom Woes Led It to Make a Questionable Deal for Time Warner
05:12PM  AT&T investors weigh new growth, risks with Time Warner deal Reuters
05:05PM  Why AT&T needs Time Warner more than the media company needs it at CNBC
04:51PM  Disney-Netflix Deal? Now Is The Time To Take The Risk, Says Barclays
04:49PM  Wave of deals lead US stocks higher; tech companies jump AP
04:46PM  Will Verizon Join AT&T's Epic Content Binge? And What Could Happen To Sprint and T-Mobile?
04:37PM  Wall Street Ends With Gains As T-Mobile, B/E Aerospace Hit Highs
04:34PM  Amazon PT Hiked Before Earnings, Time Warner Upped Despite Deal Doubts
04:30PM  Stocks Close Higher Ahead of Tomorrow's Huge Day for Earnings at TheStreet
04:28PM  AT&T-Time Warner Merger Could Boost 2 Top Chip Stocks
04:23PM  US regulators will decide on review of AT&T, Time Warner deal -White House Reuters
04:17PM  Consumer Groups Knock AT&T-Time Warner Merger
04:17PM  Good Luck, AT&T! Here Are Recent Megamergers That Went Or Could Go Bust
04:16PM  Dow, S&P 500 close higher, lifted by surge in mergers at MarketWatch
04:13PM  AT&T CEO On Time Warner Deal: Aiming To Set Pace In Innovation
04:13PM  AT&T-Time Warner Deal Could Hurt Choice (T, TWX) at Investopedia
04:07PM  AT&T, even without Time Warner, beats Verizon as a dividend stock at MarketWatch
04:05PM  Stocks Higher As Techs Lead; Activision Breaks Out; Amazon Rallies
04:04PM  Whats Charters Position in the US Pay-TV Market?
04:02PM  T-Mobile CEO: 'Upside For Us' As AT&T 'Defocused'; M&A Possible?
03:50PM  US STOCKS-Earnings lift S&P to two-week high; M&A supports
03:48PM  Time Warner (TWX) Could Have Created Netflix (NFLX), Recode's Kara Swisher Says at TheStreet
03:46PM  LPC: Market welcomes AT&T's $40 bln Time Warner loan Reuters
03:41PM  Why a Circle of Pain May Be Ahead for Cable Networks
03:34PM  TIMEWARNER-M&A/AT&T-LOANS-Market welcomes AT&T's $40 bln Time Warner loan Reuters
03:32PM  Here are all of the sports arenas that changed names because of M&A at MarketWatch
03:30PM  A big weekend for big deals: Here's what you need to know (Video) at
03:26PM  With AT&T merger, what happens to Time Warner's plans to move to Hudson Yards? at
03:17PM  [$$] Time Warner Deal Adds to AT&T's Heavy Debt Load at The Wall Street Journal
03:16PM  AT&T's Regulatory Hurdles -- At A Glance at The Wall Street Journal
03:14PM  T-Mobile Jumps 9%. Could It Be Bought? at
03:11PM  Stocks Pare Some Gains, but Still Up on Positive Earnings, M&A
03:10PM  Full Show: Surveillance (10/24) at Bloomberg
03:00PM  S&P places AT&T ratings on CreditWatch negative at MarketWatch
02:56PM  What Presidential Election? Deal Making Has Biggest Week Since 1999 at The Wall Street Journal
02:49PM  Morgan Stanley gets boost from AT&T-Time Warner deal at CNBC
02:29PM  Three signs stocks could end the year on a strong note at CNBC
02:27PM  AT&T-Time Warner Challenges Echo Those of 2000 AOL Deal at The Wall Street Journal
02:23PM  AT&T-Time Warner merger could finally make good on the promise of TV Everywhere at
01:50PM  One thing gets lost in plans for an expensive Texas baseball stadium: math at MarketWatch
01:40PM  [$$] AT&T deal merits close look from regulators at Financial Times
01:38PM  AT&T-Time Warner: Apple angle, effect on consumers and more at Silicon Beat
01:30PM  JPMorgan's Blockbuster Weekend for M&A
01:30PM  AT&T bid leaves little room to start a Time Warner bidding war at MarketWatch
01:28PM  [$$] Bond Market Wary of AT&T, Time Warner Deal at The Wall Street Journal
01:28PM  M&A News, Earnings Optimism Lift Stocks; Paycom Jumps
01:23PM  Heres what AT&T would get from Time Warner
01:22PM  [$$] AT&T outlines plan to take on Netflix in digital video at Financial Times
01:19PM  T-Mobile CEO: Distracted AT&T a Boom for Our Growth
01:19PM  T-Mobile CEO: Distracted AT&T a Boom for Our Growth at Bloomberg
01:02PM  Why AT&T announced the Time Warner deal on a Saturday at CNBC
01:00PM  Moody's May Downgrade AT&T's Credit on Time Warner Deal at
12:55PM  AT&T could innovate without approval if $85B deal goes through at
12:39PM  Scout Daily Update: Markit PMI Beats Expectations at Insider Monkey
12:36PM  T-Mobile CEO Sees Benefits of Deal-Distracted AT&T
12:36PM  T-Mobile CEO Sees Benefits of Deal-Distracted AT&T at Bloomberg
12:34PM  AT&T, Time Warner Share a Top Inst. Investor (T, TWX) at Investopedia
12:27PM  AT&T-Time Warner Deal Spurred By Frustrations With Slowing Media Industry
12:26PM  [$$] AT&T bond investors rattled by Time Warner deal at Financial Times
12:22PM  Future M&A Possibilities Resulting From AT&T (T), Time Warner Deal at TheStreet
12:20PM  Moody's places AT&T on review for downgrade at
12:19PM  T-Mobile CEO John Legere says AT&T is 'bleeding' at CNBC
12:06PM  Everything we know about the AT&T-Time Warner deal
12:04PM  AT&T Had Flat Earnings in 3Q16
AT&T Inc. provides telecommunications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless, fixed strategic, legacy voice and data, and wireless equipment services to business, governmental, and wholesale customers, as well as individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25.4 million subscribers; broadband and Internet services to 12.4 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access services; and voice services over IP-based technology, and technical support and other customer service functions and equipment. The Consumer Mobility segment offers wireless services to consumers, and wireless wholesale and resale subscribers, such as long-distance and roaming services. This segment provides postpaid and prepaid wireless voice and data communications services; consulting, advertising, and application and co-location services; and sells a variety of handsets, wirelessly enabled computers, and personal computer wireless data cards through company-owned stores, agents, or third-party retail stores, as well as accessories, such as carrying cases and hands-free devices. The International segment offers video entertainment services to residential customers in Latin America, as well as wireless data and voice communication services in Mexico. This segment provides digital television services under the DIRECTV and SKY brands; postpaid and prepaid wireless services to approximately 8.7 million subscribers under the AT&T, Iusacell, Unefon, and Nextel Mexico brands; and sells a range of handsets. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Huntley David S.SEVP&Chief Compliance OfficerJul 27Option Exercise31.842,28772,82918,499Jul 28 10:27 AM
Donovan JohnCSO&Group Pres-AT&T Tech & OpsJul 25Option Exercise26.094,406114,933189,015Jul 25 06:41 PM
BLASE WILLIAM A JRSr. Exec. VP-Human ResourcesJul 25Option Exercise29.4728,304833,988237,077Jul 25 06:38 PM
Lee Lori MSr.EVP & Global Mktg. OfficerJul 25Option Exercise39.181,35353,0172,458Jul 25 06:34 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOJul 25Option Exercise39.3621,963864,355226,999Jul 25 06:32 PM
STEPHENSON RANDALL LChairman, CEO and PresidentJul 25Option Exercise39.65128,5865,098,055526,480Jul 25 06:30 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Option Exercise38.372,13181,75913,583Jul 25 06:28 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Sale43.382,13192,45112,246Jul 25 06:28 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOOct 30Option Exercise27.8722,998640,886155,126Nov 02 12:10 PM
STEPHENSON RANDALL LChairman, CEO and PresidentOct 26Option Exercise27.82124,4863,463,446375,944Oct 27 03:49 PM