Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E11.89 EPS (ttm)6.66 Insider Own0.10% Shs Outstand4.18B Perf Week-0.91%
Market Cap331.19B Forward P/E15.08 EPS next Y5.25 Insider Trans-0.44% Shs Float4.18B Perf Month-3.84%
Income28.36B PEG- EPS next Q1.11 Inst Own50.30% Short Float0.99% Perf Quarter-10.11%
Sales357.10B P/S0.93 EPS this Y3.00% Inst Trans-0.19% Short Ratio3.89 Perf Half Y-7.95%
Book/sh40.66 P/B1.95 EPS next Y17.91% ROA8.10% Target Price91.59 Perf Year-17.51%
Cash/sh1.24 P/C63.89 EPS next 5Y-6.05% ROE16.00% 52W Range78.97 - 98.98 Perf YTD-12.96%
Dividend2.92 P/FCF- EPS past 5Y13.80% ROI7.90% 52W High-19.97% Beta0.86
Dividend %3.69% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin25.10% 52W Low0.30% ATR1.42
Employees75300 Current Ratio0.90 Sales Q/Q-36.40% Oper. Margin7.70% RSI (14)36.65 Volatility2.30% 1.50%
OptionableYes Debt/Eq0.19 EPS Q/Q-44.30% Profit Margin7.90% Rel Volume2.44 Prev Close83.01
ShortableYes LT Debt/Eq0.11 EarningsJul 31 BMO Payout41.50% Avg Volume10.64M Price79.21
Recom2.80 SMA20-3.54% SMA50-5.39% SMA200-9.52% Volume25,983,107 Change-4.58%
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jan-08-14Upgrade Howard Weil Sector Perform → Sector Outperform $94 → $110
Dec-13-13Initiated RBC Capital Mkts Outperform $105
Dec-06-13Initiated HSBC Securities Underweight
Nov-11-13Upgrade Argus Hold → Buy $104
Jun-05-13Reiterated Barclays Equal Weight $93 → $102
Apr-02-13Downgrade Oppenheimer Outperform → Perform $100
Oct-11-12Initiated Dahlman Rose Buy $100
Jul-27-12Downgrade UBS Buy → Neutral $90 → $90
Feb-01-12Downgrade Argus Buy → Hold
Jan-17-12Downgrade Howard Weil Market Outperform → Market Perform
Sep-08-11Upgrade UBS Neutral → Buy $90 → $90
Aug-22-11Reiterated The Benchmark Company Sell $74 → $64
Aug-02-15 07:56PM  The Game Is Nearing an End for MLPs - Valuentum Securities Inc.
05:02PM  What's a company do to get some earnings love? at CNBC
10:04AM  Week in Review: How departing CEOs, blue lagoons and KISS rocked the DFW business scene at
Aug-01-15 02:30AM  Invest Big and Agitate for Change at
12:04AM  Oil Services Sector Again Testing Key Support (& Fate?)
12:01AM  Stocks Stage a Rebound, Rising 1.2% on Week at
Jul-31-15 10:29PM  Exxons M&A Edge Over Chevron Amid Low Oil Prices at The Wall Street Journal
10:28PM  Pain Worsens for Oil Giants Exxon and Chevron at The Wall Street Journal
09:14PM  ExxonMobil (XOM) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
08:55PM  Pain Worsens for Oil Giants at The Wall Street Journal
08:09PM  upsfedexPain Worsens for Oil Giants at The Wall Street Journal
07:06PM  Pipeline companies won't move line from Arkansas watershed
07:03PM  Tumbling oil prices slam profit at Exxon Mobil, Chevron
05:54PM  Your first trade for Monday, August 3 at CNBC
05:34PM  Big oil companies' profit hits decade low at USA TODAY
05:26PM  Fast Money Final Trade: XOM, Z, GDX & PFE
05:00PM  Stocks Give Back Earlier Gains Friday
05:00PM  Still safe to own stocks?
04:56PM  Energy shares drag down U.S. stocks at MarketWatch
04:55PM  Exxon, Chevron shares have their worst day in years at MarketWatch
04:33PM  Chevron Predicts Oil Prices Will Stay Low for a Long Time at TheStreet
04:29PM  What's Clouding the Earnings Picture? - Earnings Preview
04:26PM  Exxon Profit Drops 51%, Chevron 90% On Low Oil Prices at Investor's Business Daily
04:19PM  Oil price collapse hammers big US energy groups at Financial Times
04:17PM  Expedia jumps as earnings soar; Twitter posts worst weekly loss since May at MarketWatch
04:04PM  The 52-Week Low Club for Friday
04:01PM  The 4 Stocks That Weighed on the DJIA Friday at 24/7 Wall St.
04:00PM  OIL DROPS, STOCKS FALL: Here's what you need to know
04:00PM  Oil Skidded 21% During July--and Was a Big Drag on Stocks at TheStreet
03:38PM  Where Are Oil Prices Heading After 2Q Losses?
03:17PM  Why ExxonMobil is Getting Hammered..and Why It's Time to Buy at
03:05PM  Energy profits fall to lowest in years
02:53PM  Calpers: Invest Big and Agitate for Change at
02:48PM  Stocks Are Mixed as Crude Oil Closes Worst Month of 2015 at TheStreet
02:45PM  Exxon Mobils Q2 income falls 52% due to low oil prices at USA TODAY
02:40PM  Exxon's M&A Edge Over Chevron Amid Low Oil Prices at The Wall Street Journal
02:40PM  Energy ETFs Whacked By Chevron, Exxon Mobil at Investor's Business Daily
02:36PM  Extended slump in oil taking toll on industry, economy
02:12PM  Chevron's ugly earnings put focus on oil dividends at CNBC
01:54PM  4 Big Stocks on Traders' Radars -- and What You Should Do With Them Now at TheStreet
01:06PM  Exxon Mobil Earnings Cut in Half at The Wall Street Journal
01:06PM  Exxon worst quarterly profit in 13 years
01:03PM  Exxon Profit Lowest Since 2009
12:27PM  US stocks edge higher on earnings, deal news
12:24PM  Chevron Slumps as Q2 Earnings Plunge on Weak Oil Prices - Analyst Blog
12:15PM  'Hope' is not an investment strategy
12:12PM  Falling oil prices shrinks Chevron's profit by 90 percent
12:00PM  Stocks Trade Modestly Higher Early Friday
11:59AM  Earnings Spur Rash Of New Breakouts: Royal Caribbean, Columbia, Expedia at Investor's Business Daily
11:41AM  Trending Now: XOM
11:35AM  Dow 30 Stock Roundup: Pfizer, P&G, Merck Beat on Earnings, DuPont Misses Estimates - Analyst Blog
11:30AM  Exxon & Chevron weigh on Dow; LinkedIn fails to hide issues; Expedia soars
11:10AM  Exxon, Chevron Brace for Dark Times Ahead
10:53AM  ExxonMobil Misses on Q2 Earnings as Commodity Prices Fall - Analyst Blog
10:50AM  Exxon Mobil Tanking After Q2 Miss
10:47AM  Weak Results From The Energy Sector In The Spotlight - Economic Highlights
10:39AM  What's Next for Big Oil After Lower Profits?
10:39AM  Q2 Earnings Spotlight Oil's Weakness - Ahead of Wall Street
10:31AM  Chevron, Exxon dividends safe: Analyst
10:28AM  US stocks little changed as investors react to earnings
10:21AM  ExxonMobil Earnings: The Good, The Bad, The Ugly at Motley Fool
10:17AM  US STOCKS-Dow, S&P dragged down by poor earnings from Exxon, Chevron
10:05AM  4 Merrill Lynch Big, Old and Ugly Stocks To Buy For The Rest Of 2015 at 24/7 Wall St.
10:01AM  Exxon profit falls by half but production rises
09:43AM  Exxon, Chevron Bracing for Dark Times Ahead as Oil Slump Lingers at Bloomberg
09:42AM  S&P, Dow turn negative as energy weighs; data eyed at CNBC
09:37AM  Pisani's market open: Exxon conserving cash
09:36AM  Exxon earnings slashed in half due to low oil prices at Fortune
09:25AM  ExxonMobil (XOM) Q2 Earnings Miss, Revenues Beat - Tale of the Tape
09:19AM  Stocks Futures Reverse Higher; Skywest, LinkedIn, Expedia In Motion at Investor's Business Daily
09:11AM  Direction of Cushing Stocks and Crude Oil Prices Diverge
09:01AM  Exxon Mobil profit drop; LinkedIn growth; Royal Caribbean sails higher
09:01AM  Morning Movers: Amgen Jumps on Earnings; Exxon, Chevron Tumble at
08:51AM  What You Need to Know for Friday's Market
08:49AM  Why the Exxon Dividend is Safe After Poor Earnings at 24/7 Wall St.
08:47AM  Exxon's Profit Falls to Lowest Since 2009
08:43AM  Exxon profit halved by tumbling crude price; shares drop
08:31AM  Exxon Mobil Posts Worst Quarterly Performance in 6 Years
08:31AM  Exxon Mobil Posts Worst Quarterly Performance in 6 Years at Bloomberg
08:21AM  Exxon Mobil (XOM) Stock Sliding Following Earnings Miss at TheStreet
08:19AM  Exxon misses 2Q profit forecasts
08:17AM  Wall Street's roller coaster; Oil companies struggle; Game of Thrones bonus
08:12AM  What to Expect From Big Oil Dividends
08:10AM  Exxon quarterly profit slides 52 percent on low prices
08:07AM  EXXON MOBIL CORP Files SEC form 8-K, Regulation FD Disclosure
08:03AM  Exxon Profit Lowest Since 2009 as Prices Fall Faster Than Costs at Bloomberg
08:01AM  Exxon Mobile earnings miss expectations at CNBC
08:00AM  ExxonMobil Earns $4.2 Billion in Second Quarter of 2015 Business Wire
08:00AM  Exxon Mobil Corp Earnings Call scheduled for 8:00 am ET today
07:07AM  Q2 2015 Exxon Mobil Corp Earnings Release - 08:00 am ET
Jul-30-15 11:32PM  Exxon Mobil, Chevron Put Squeeze on Buybacks at The Wall Street Journal
08:15PM  Exxon Mobil, Chevron Earnings, Employment Cost Index Are Notable for Friday at TheStreet
07:22PM  August may mean big things for markets and the Fed at CNBC
05:39PM  More Tough Times Ahead for Exxon and Chevron?
05:10PM  10 Oil and Gas Companies at Risk of Cutting Their Dividends at TheStreet
04:23PM  Chevron, Exxon to Report Earnings: Here's What to Expect
03:53PM  What Exxon and Chevron Earnings Will Say About Big Oil Dividend Coverage at 24/7 Wall St.
03:50PM  Jim Cramer Has His Earnings Eye on Chevron, Exxon Mobil at TheStreet
03:43PM  Decision on Exxon Mobil-New Jersey settlement weeks away
02:54PM  Exxon Mobil (XOM) Stock Falls Ahead of Earnings Release at TheStreet
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. Exxon Mobil Corporation was formerly known as Exxon Corporation and changed its name to Exxon Mobil Corporation in November, 1999. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Colton William MVice PresidentJun 15Sale83.4115012,5120Jun 16 04:27 PM
Woods Darren WSenior Vice PresidentMay 05Sale90.005,000450,000160,649May 06 03:14 PM
Wascom Dennis GVice PresidentMay 04Sale89.462,005179,361142,150May 06 10:29 AM
Balagia S JackVice President & Gen. CounselMar 19Sale84.706,135519,635190,500Mar 20 02:46 PM
Cleveland Randy JExecutive OfficerFeb 13Sale92.705,339494,925147,081Feb 17 10:22 AM
Wascom Dennis GVice PresidentDec 19Sale92.004,000368,000144,155Dec 19 04:15 PM
Wascom Dennis GVice PresidentDec 18Sale90.426,000542,520148,155Dec 19 11:32 AM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 17Sale89.374,642414,852167,400Dec 18 05:05 PM
Rosenthal David SVice President and ControllerDec 05Sale94.004,266401,004144,400Dec 08 04:33 PM
Schleckser Robert NVice President and TreasurerDec 03Sale94.622,500236,559120,921Dec 05 11:18 AM
Kelly Alan JVice PresidentDec 02Sale94.275,500518,500226,631Dec 04 03:28 PM
Rosenthal David SVice President and ControllerNov 28Sale91.546,117559,950151,750Dec 02 09:25 AM
Albers Mark WSenior Vice PresidentNov 26Sale94.9623,5002,231,656631,873Nov 28 11:14 AM