Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E22.85 EPS (ttm)3.85 Insider Own0.20% Shs Outstand4.15B Perf Week-0.59%
Market Cap364.69B Forward P/E20.47 EPS next Y4.30 Insider Trans-1.07% Shs Float4.14B Perf Month6.97%
Income16.15B PEG0.87 EPS next Q0.53 Inst Own51.10% Short Float1.06% Perf Quarter13.07%
Sales259.49B P/S1.41 EPS this Y-49.30% Inst Trans-0.09% Short Ratio3.38 Perf Half Y4.96%
Book/sh41.10 P/B2.14 EPS next Y77.45% ROA- Target Price83.16 Perf Year2.81%
Cash/sh1.16 P/C75.98 EPS next 5Y26.30% ROE- 52W Range65.38 - 89.78 Perf YTD13.84%
Dividend2.92 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-2.05% Beta0.85
Dividend %3.32% Quick Ratio- Sales past 5Y-6.90% Gross Margin27.40% 52W Low34.50% ATR1.28
Employees73500 Current Ratio- Sales Q/Q-24.80% Oper. Margin4.10% RSI (14)61.42 Volatility1.63% 1.40%
OptionableYes Debt/Eq- EPS Q/Q-63.10% Profit Margin5.00% Rel Volume0.80 Prev Close88.11
ShortableYes LT Debt/Eq- EarningsApr 29 BMO Payout93.90% Avg Volume13.03M Price87.94
Recom3.00 SMA202.14% SMA504.49% SMA20011.67% Volume10,453,400 Change-0.19%
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jan-08-14Upgrade Howard Weil Sector Perform → Sector Outperform $94 → $110
Dec-13-13Initiated RBC Capital Mkts Outperform $105
May-04-16 08:37PM  How To Use Analyst Ratings As Contrarian Indicators at Forbes
07:01PM  The Unloved Business That's Saved Big Oil From Low Energy Prices at Bloomberg
04:48PM  ETFs with exposure to Exxon Mobil Corp. : May 4, 2016 at Capital Cube
03:38PM  [$$] Oil-Price Drop Vanquishes Cutting-Edge Projects at The Wall Street Journal
03:04PM  The Demise of the Market is Greatly Exaggerated Yahoo Finance Contributors
02:14PM  6 Stocks to Buy for When Donald Trump Is President at TheStreet
01:00PM  Wildfires in Alberta Force City of 80,000 to Evacuate
12:19PM  EXXON MOBIL CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
11:41AM  Crude Oil Price Softens as Crude, Gasoline Stockpiles Rise at 24/7 Wall St.
11:39AM  Oil Fluctuates As U.S. Crude Import Surge And Refining Margins Fall
11:10AM  Why You Should Buy and Hold Exxon Stock Forever at Kiplinger
09:30AM  The Zacks Analyst Blog Highlights: Halliburton, Baker Hughes, Exxon Mobil, Chevron and ConocoPhillips Zacks
08:00AM  Vote on the Most Overpaid CEOs in the U.S. at Fortune
07:21AM  [$$] Oil Price Upheaval Finally Hits Refiners at The Wall Street Journal
May-03-16 07:28PM  [$$] Oil Price Upheaval Hits Largest U.S. Refiners at The Wall Street Journal
04:26PM  Exxon, Chevron Under Climate Change Scrutiny in Norway
01:30PM  Norway's Big SWF Will Vote to Pressure Exxon, Chevron On Climate Transparency at
12:09PM  This New Stock Market Trend Is Catching Investors By Surprise (but It Shouldn't) at Motley Fool
12:00PM  Picking out market trash CNBC
11:43AM  5 Energy Stocks Lucas Capital Likes for Q2 at Insider Monkey
11:23AM  Crude Oil Is Trading Lower on the Morning of May 3 Market Realist
10:45AM  Exxon Mobil Corp. :XOM-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
10:05AM  Dollar Bulls Bail at The Wall Street Journal
09:09AM  Why Exxon Mobil Stock Rose after 1Q16 Earnings Release Market Realist
08:49AM  Norway wealth fund turns up climate heat on Exxon and Chevron Reuters
06:00AM  'Mad Money' Lightning Round: I'm Buy, Buy, Buying Xerox at TheStreet
02:23AM  Norway's wealth fund backs shareholder proposals at Exxon, Chevron Reuters
02:00AM  Biggest Wealth Fund Pushes for Climate Disclosure at Exxon at Bloomberg
May-02-16 03:42PM  After False Start, Chevron to Resume Gorgon LNG Production
01:59PM  Exxon, Chevron Good Bets Despite Disheartening Deloitte Report at TheStreet
12:59PM  Exxon Mobils Segments in 1Q16: Upstream Earnings Turned Red Market Realist
12:58PM  How Did Exxon Mobil Have an Earnings Beat in 1Q16? Market Realist
11:21AM  The Saudis may know something about oil the rest of us dont Yahoo Finance
11:05AM  ExxonMobil: In the Sweet Spot? at
10:24AM  Energy ETFs in Focus on Exxon Beat and Chevron Miss Zacks
10:13AM  Ignore Linn Energy, LLC: Here Are 4 Better Stocks at Motley Fool
09:53AM  The 8 'Dogs Of The Dow' Outperformed The Average Through April at Forbes
06:30AM  Ask Matt: Is ExxonMobil a good investment? at USA TODAY
05:47AM  Shifts in Leadership: Rules 3 and 4 For Investing Yahoo Finance Contributors
May-01-16 12:31PM  3-Point Checklist for Buying an Oil Stock at Motley Fool
08:19AM  What Is The Value of a AAA Credit Rating (XOM) at Investopedia
Apr-30-16 09:03PM  AP Top Extended Financial Headlines at 9:03 p.m. EDT AP
08:40PM  Exxon Mobil Stock: Analyzing 5 Key Suppliers (XOM, PKD) at Investopedia
04:54PM  U.S. Market Indexes Close Lower for the Week Gurufocus
10:04AM  3 Energy Dividend Aristocrats You Should Own at Motley Fool
09:46AM  ExxonMobil Hangs on to Modest Profits for the First Quarter at Motley Fool
09:10AM  Caterpillar Is Best Performing Dow Stock of 2016, Up 14% at 24/7 Wall St.
12:20AM  [$$] Big Oil, Big Mistake: Investors Overpay for Income at Exxon at The Wall Street Journal
12:19AM  [$$] The Climate Police Escalate at The Wall Street Journal
12:19AM  [$$] Investors Optimistic About Oil-Company Stocks After Earnings at The Wall Street Journal
12:01AM  [$$] Apple Tops ExxonMobil in Generous Dividends at
Apr-29-16 07:13PM  U.S. Stocks Sputter to April's End at The Wall Street Journal
07:09PM  [$$] Investors Optimistic About Oil-Company Stocks After Earnings at The Wall Street Journal
06:09PM  [$$] Exxon beat fails to bolster energy stocks at Financial Times
05:23PM  Exxon sees smallest profit in 16 years, Chevron posts loss AP
04:25PM  Oil Rallies On As Traders Ignore Red Flags
04:24PM  Exxon Mobil Ekes Out Q1 Profit, Chevrons Loss Stings at Investor's Business Daily
04:18PM  Edited Transcript of XOM earnings conference call or presentation 29-Apr-16 1:30pm GMT Thomson Reuters StreetEvents
03:41PM  [$$] Exxon and Chevron hit by crude price rout at Financial Times
03:34PM  I'm buying the .VIX as an asset class: Pro CNBC
03:04PM  Pisani: Beware complacency! CNBC
03:00PM  Trading for Income, Part 2: Covered Calls at TheStreet
02:48PM  Exxon's Worrying Lack of Worry at Bloomberg
02:08PM  [$$] Big Oil, Big Mistake: Investors Overpay for Income at Exxon at The Wall Street Journal
02:03PM  Stocks end rough week on a down note Yahoo Finance
02:02PM  More pain for big oil? CNBC
01:26PM  Exxon Puts a Tiger in Your (Chemical) Tank as Oil Profits Fall at Bloomberg
01:10PM  Why These Five Stocks Are on the Move Today? at Insider Monkey
01:02PM  Exxon's 1Q profit plunges 63 percent on lower oil prices AP
12:28PM  Warren Buffett just laughed off Carl Icahn's dire predictions Yahoo Finance
12:15PM  4 stocks, 4 trades: WDC, XOM & more CNBC
12:13PM  Exxon doesn't look like an oil company anymore, analyst says at CNBC
11:56AM  If Oil Goes Up, Buy Chevron, Not Exxon - Jim Cramer at TheStreet
11:45AM  ExxonMobil (XOM) Tops Q1 Earnings and Revenue Estimates Zacks
11:41AM  Exxon Mobil Reports Lower but Better-Than-Expected Earnings at TheStreet
11:40AM  Stocks Fall After Downbeat Data Morningstar
11:36AM  Exxon's Profit Fall Reflects The End Of The Crude Export Ban at Forbes
11:28AM  Exxon's Q1 Profit Plunge 63%, Chevron Posts Loss (XOM, CVX) at Investopedia
11:27AM  Dow 30 Stock Roundup: Apple, Microsoft Disappoint; GE, DuPont Impress Zacks
10:37AM  Exxon beats Street, Chevron reports decline CNBC
10:31AM  4 Elite Dividend-Growing Stocks All Retirees Should Own at TheStreet
10:28AM  Key Oil Earnings for April 29: CVX, PSX, XOM Zacks
10:16AM  Exxon earnings beat, but profit falls 63% at USA TODAY
10:14AM  More Lukewarm Econ Data to Match Q1 Earnings Zacks
10:11AM  Refining's silver lining loses luster at Exxon and Chevron Reuters
09:52AM  [$$] Exxon Mobil Posts Smallest Profit Since 1999 Merger at The Wall Street Journal
09:47AM  Exxon Mobil profit plunges on lower oil prices at Los Angeles Times
09:46AM  Valeant resumes trading after halting for board announcem... CNBC
09:46AM  Markets lower on final trading day of April: Pisani CNBC
09:35AM  Amazon's amazing quarter, ExxonMobil near 52-week high Yahoo Finance
09:30AM  Exxon Mobil Corp Earnings Call scheduled for 9:30 am ET today CCBN
09:21AM  ExxonMobil (XOM) Q1 Earnings, Revenues Beat Zacks
08:50AM  Exxon's Profits Tumble 63%, But Still Top Expectations at Forbes
08:50AM  Exxon Earnings a Function of Companys Massive Size at 24/7 Wall St.
08:49AM  Oil Results: Balancing Dividends and Investments Bloomberg
08:47AM  Exxon Mobil profit beats expectations on big cost cuts Reuters
08:37AM  Exxon Mobil Reports Weakest Profit Since 1999 Bloomberg
08:37AM  Exxon Mobil Reports Weakest Profit Since 1999 at Bloomberg
08:25AM  Exxon Mobil Q1 Results Top Expectations Benzinga
08:21AM  Imperial Swings to a First-Quarter Loss on Commodity Price at Bloomberg
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM
Schleckser Robert NVice President and TreasurerDec 04Sale78.462,500196,159146,211Dec 07 04:16 PM
Williams Jack P JrSenior Vice PresidentNov 30Sale81.255,953483,681223,521Dec 01 02:59 PM
Rosenthal David SVice President and ControllerNov 27Sale81.046,261507,385166,150Dec 01 02:30 PM
Albers Mark WSenior Vice PresidentNov 27Sale80.5012,5001,006,250709,788Nov 27 03:33 PM
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM
Woodbury Jeffrey JVice President and SecretaryAug 04Buy78.075,115399,328205,395Aug 05 02:47 PM
Colton William MVice PresidentJun 15Sale83.4115012,5120Jun 16 04:27 PM