Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E33.48 EPS (ttm)2.39 Insider Own0.10% Shs Outstand4.22B Perf Week-1.43%
Market Cap338.19B Forward P/E19.14 EPS next Y4.19 Insider Trans0.00% Shs Float4.22B Perf Month-1.62%
Income10.04B PEG0.87 EPS next Q0.86 Inst Own52.30% Short Float0.86% Perf Quarter-0.71%
Sales232.59B P/S1.45 EPS this Y-51.20% Inst Trans-0.04% Short Ratio3.27 Perf Half Y-6.72%
Book/sh41.95 P/B1.91 EPS next Y13.72% ROA3.00% Target Price85.17 Perf Year-14.63%
Cash/sh1.16 P/C69.06 EPS next 5Y38.30% ROE5.90% 52W Range79.26 - 94.29 Perf YTD-11.23%
Dividend3.08 P/FCF- EPS past 5Y-25.90% ROI0.60% 52W High-15.03% Beta0.80
Dividend %3.84% Quick Ratio0.50 Sales past 5Y-14.10% Gross Margin27.90% 52W Low1.09% ATR0.85
Employees71100 Current Ratio0.80 Sales Q/Q29.70% Oper. Margin2.00% RSI (14)41.01 Volatility0.86% 0.99%
OptionableYes Debt/Eq0.25 EPS Q/Q119.20% Profit Margin4.30% Rel Volume1.11 Prev Close80.86
ShortableYes LT Debt/Eq0.14 EarningsJul 28 BMO Payout125.40% Avg Volume11.08M Price80.12
Recom2.90 SMA20-0.99% SMA50-1.67% SMA200-4.63% Volume12,258,957 Change-0.92%
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Jul-21-17 04:08PM  Fed, FANGs, Autos, Defense, Eateries On Deck: Investing Action Plan Investor's Business Daily
03:30PM  Oil Prices Slip On Falling OPEC Compliance
01:23PM  [$$] U.S. and Exxon Spar Over Russia Sanctions Violation The Wall Street Journal
11:55AM  Exxon Mobil Sues Treasury Over Russia Sanctions Fine Forbes
11:40AM  After false dawn, Big Oil to double down on cost cuts Reuters
10:10AM  Exxon Sues US Gov Over Sanctions Violation Fine From When Tillerson Was Oil Company CEO Benzinga
09:51AM  2 Experts: Why Saudis Cut U.S. Oil Shipments
09:30AM  Zacks Industry Outlook Highlights: ExxonMobil, Chevron, Rice Energy, WPX Energy and Encana Zacks
09:24AM  ExxonMobil Confronts OFAC on Violations in Russian Sanction Zacks
09:12AM  Russian Deals and Petri-Dish Funds Bloomberg
09:02AM  Top Mutual Fund Holders of Exxon Mobil (VTSMX) Investopedia
08:47AM  What's in the Offing for TechnipFMC (FTI) in Q2 Earnings? Zacks
08:37AM  Exxon sues U.S. over $2 million fine for oil joint ventur... CNBC Videos
07:11AM  5 Things You Must Know Before the Market Opens Friday
05:37AM  Exxon is Taking on the U.S. Government
12:49AM  [$$] U.S. and Exxon Spar Over Russia Sanctions Violation The Wall Street Journal
Jul-20-17 08:04PM  PRESS DIGEST- Financial Times - July 21 Reuters
07:11PM  Exxon sues U.S. over fine levied for Russia deal under Tillerson Reuters
07:05PM  Exxon fined $2M for Tillerson-era breach of Russia sanctions Associated Press
07:01PM  Exxon sues U.S. over fine levied for Russia deal under Tillerson Reuters
06:00PM  Exxon Mounts Challenge To Russia Sanction Fine: $2 Mil To Lawyers!
04:00PM  The Abrupt Demise Of Dutch Gas
03:59PM  [$$] Exxon sues to stop $2m fine over Russia sanctions breach Financial Times
03:47PM  Exxon to Challenge Treasury Department Ruling on Russia Sanctions
03:38PM  The Latest: Exxon sues to stop $2M fine for sanctions breach Associated Press
03:14PM  Exxon to challenge accusations it violated Russia sanctio... CNBC Videos
03:13PM  Exxon Mobil sues Treasury Department to stop $2 million fine over alleged violation of Russia sanctions Associated Press
03:09PM  Lawsuits claim Texas loopholes allow illegal air emissions Associated Press
02:53PM  ExxonMobil to Challenge Retroactive Changes to Guidance on Russian Sanctions Business Wire
02:25PM  United Airlines brings in a well-connected executive to run government affairs American City Business Journals
01:00PM  U.S. Fines Exxon For Violating Russia Sanctions Under Tillerson
12:01PM  Exxon earnings: Will stock trade higher on expected second-quarter beat? MarketWatch
11:58AM  ExxonMobil made illegal deals with Russia when secretary of State Rex Tillerson ran the company Quartz
11:53AM  Natural Gas Price Ticks Down Following Storage Report 24/7 Wall St.
11:30AM  ExxonMobil has been fined for an 'egregious' violation of Russia sanctions while Tillerson was CEO Business Insider
11:29AM  Why Chesapeake Energy Corporation (CHK) Stock Is a Good Short InvestorPlace
11:10AM  Exxon Fined for Violating Russia Sanctions While Tillerson Was CEO
11:06AM  UPDATED: Exxon Says U.S. Fine For Russia, Sechin Sanctions Violation 'Unfair'
10:56AM  Exxon fined $2 million for violating Russia sanctions when Tillerson ran company MarketWatch
10:31AM  Exxon Fined for Russia Sanctions Violations Under Tillerson Bloomberg
10:16AM  Treasury fines Exxon Mobil $2 million for violating Russia sanctions while Secretary of State Tillerson was CEO Associated Press
07:31AM  4 Companies That Have Repurchased the Most Stock Over the Past Decade Motley Fool
Jul-19-17 04:44PM  U.S. Crude Output Jumps To Highest In 2 Years; Inventory Falls Investor's Business Daily
12:35PM  New York's DiNapoli asks Dimon to back off a proxy reform Reuters
09:36AM  All That Rises Is Not Tech: Top Takeaways From Jim Cramer's 'Off the Charts'
06:00AM  10 Companies That Apple Doesn't Have Enough Cash to Buy Motley Fool
Jul-18-17 06:39PM  Cramer's charts reveal that technology isn't the only sec... CNBC Videos
06:23PM  Cramer's charts reveal that technology isn't the only sector driving the rally CNBC
03:00PM  Oil Up As Saudis Consider Deeper Output Cuts
10:30AM  Iran Looks To Close More Deals But Oil Majors Are Cautious
08:40AM  Implied Volatility Surging for ExxonMobil (XOM) Stock Options Zacks
07:30AM  Featured Company News Exxon Mobil Fined by US Regulators for Baton Rouge Fire Incident Accesswire
05:28AM  ExxonMobil says will drop discussions over Indonesia's East Natuna gas field Reuters
03:00AM  ExxonMobil says will not continue discussions over East Natuna gas field in Indonesia Reuters
Jul-17-17 08:00PM  ExxonMobil Says Will Drop Discussions Over Indonesia's East Natuna
05:53PM  Exxon, Chevron Downgraded at Wolfe on Weak Outlook for Crude Bloomberg
05:00PM  Electric Vehicles Wont Topple OilYet
02:35PM  Chart of the Week: BPs Debt Level Market Realist
01:43PM  Oil downgrades, financials & retail in the blitz CNBC Videos
09:00AM  ExxonMobil and University of Wisconsin-Madison to Advance Research into Conversion of Biomass into Transportation Fuel Business Wire
Jul-16-17 08:35AM  3 Top Oil Stocks for July Motley Fool
Jul-14-17 02:04PM  Chesapeake Energy Corporation (CHK) Stock Is a Best Bet on Oils Rebound InvestorPlace
11:59AM  Kevin O'Leary: Own big, quality names CNBC Videos
11:48AM  Walden to Vanguard: Pushing Exxon on Climate Change Isn't Enough
11:45AM  Whats Behind Exxons Latest Climate-Friendly Turn Bloomberg
09:50AM  Woodlands-based midstream co., Exxons XTO Energy strike deal for Permian system American City Business Journals
08:15AM  New Strong Sell Stocks for July 14th Zacks
08:11AM  ExxonMobil Adds Suriname to its Upstream Business Portfolio Zacks
Jul-13-17 08:00PM  Suriname Signs Offshore Oil Deals with Exxon, Hess and Statoil
05:56PM  Qatar crisis grinds on as top US diplomat leaves the Gulf Associated Press
04:21PM  Here's The Latest Reason To Doubt OPEC's Ability To Lift Oil Prices Investor's Business Daily
03:55PM  What Exxons new energy deal means for NM's Permian American City Business Journals
02:06PM  Exxon Fined Over Explosion That Injured Workers Fortune
01:00PM  ExxonMobil Acquires Interest in Acreage Offshore Suriname Business Wire
09:55AM  U.S. Crude Price Rises on Big Inventory Drawdown Zacks
09:23AM  Top US diplomat wraps up Gulf tour, but impasse grinds on Associated Press
06:20AM  Russia's Rosneft plans to open Mozambique office - diplomat Reuters
Jul-12-17 08:00PM  ExxonMobil Fined For Louisiana Refinery Explosion That Injured Four
07:00PM  Are Supermajors Spooked By Peak Oil Demand?
06:08PM  Buy these 3 energy winners and avoid this trio of losers MarketWatch
05:48PM  The biggest problem in the oil market isnt a glut its this issue, says Goldmans Currie MarketWatch
04:47PM  The Mystery Behind OPEC's Meeting With Shale Oil Producers Forbes
11:15AM  Technology Leads Gains on Tuesday
09:15AM  What's Behind ExxonMobil's Recent Multibillion-Dollar Purchase Motley Fool
08:52AM  OPEC Sees Its Demand Falling, Oil Rises Ahead Of U.S. Data Investor's Business Daily
06:54AM  Indonesia unlikely to need imported LNG until 2020 as output to rise Reuters
04:02AM  Topaz Energy and Marine Limited -- Moody's affirms Topaz's B2 rating; negative outlook Moody's
Jul-11-17 05:46PM  Oil Majors Face Ratings Cuts Amid Weak Recovery, S&P Global Says Bloomberg
05:09PM  These 3 Reports Fuel A Strong Gain In Crude Futures Investor's Business Daily
02:50PM  US inks anti-terror deal with Qatar in press to end dispute Associated Press
02:50PM  US inks anti-terror deal with Qatar in press to end dispute Associated Press
01:34PM  1 Analyst Says ExxonMobil Stock Is a Buy Motley Fool
01:17PM  Exxon blocked from enforcing Venezuela arbitration award: U.S. appeals court Reuters
12:54PM  Aramco IPO: How It Will Stack Up Against Exxon & Shell Forbes
12:17PM  Dividend-Paying Exxon Could Pop 18%, 'Gutsy' Stock Analyst Hints
12:12PM  Exxon blocked from enforcing Venezuela arbitration award -US appeals court Reuters
11:42AM  Barclays: Exxon Mobil Boasts Upside Potential, Attractive Dividend
11:42AM  Barclays Ups Exxon To Buy, But Likes Cenovus, Suncor Best
11:10AM  Barclays says it's rare to get a big dividend payer like Exxon for this cheap; upgrades stock CNBC
10:48AM  U.S. appeals court voids Exxon enforcement of Venezuela award Reuters
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. The company operates through Upstream, Downstream, and Chemical segments. It also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. The company has approximately 35,047 gross and 29,375 net operated wells. Exxon Mobil Corporation has collaboration agreements with Eagle LNG Partners LLC and Crowley Maritime Corporation to collaborate on the development of LNG as a marine fuel. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM