Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E41.61 EPS (ttm)2.14 Insider Own0.10% Shs Outstand4.16B Perf Week2.25%
Market Cap369.90B Forward P/E21.16 EPS next Y4.21 Insider Trans-1.95% Shs Float4.14B Perf Month3.19%
Income8.94B PEG2.25 EPS next Q0.72 Inst Own51.30% Short Float1.09% Perf Quarter2.86%
Sales217.92B P/S1.70 EPS this Y-49.30% Inst Trans-0.99% Short Ratio4.02 Perf Half Y-0.04%
Book/sh40.83 P/B2.18 EPS next Y90.58% ROA2.60% Target Price88.52 Perf Year21.74%
Cash/sh1.23 P/C72.63 EPS next 5Y18.53% ROE5.20% 52W Range69.11 - 93.91 Perf YTD18.21%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-5.23% Beta0.89
Dividend %3.37% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin28.00% 52W Low28.78% ATR1.29
Employees73500 Current Ratio0.90 Sales Q/Q-13.60% Oper. Margin1.50% RSI (14)66.09 Volatility1.15% 1.34%
OptionableYes Debt/Eq0.27 EPS Q/Q-37.30% Profit Margin4.10% Rel Volume0.71 Prev Close88.32
ShortableYes LT Debt/Eq0.17 EarningsOct 28 BMO Payout138.40% Avg Volume11.21M Price89.00
Recom3.00 SMA202.67% SMA503.53% SMA2003.38% Volume8,012,593 Change0.77%
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Dec-10-16 02:57PM  Pruitt To EPA, Tillerson To State, OPEC/Russia Deal...What A Week! at Forbes
01:54PM  Trump reportedly settles on Exxon Mobil CEO Rex Tillerson as secretary of state
01:49PM  Trump to name Exxon CEO Tillerson secretary of state: NBC NEWS Reuters
01:46PM  Trump Said to Pick Exxon Mobil CEO Tillerson for Secretary of State
01:33PM  President-Elect Trump to name Exxon CEO as secretary of state: NBC NEWS Reuters
12:01AM  [$$] Changes to Our Dec. 3 Interview of John Levin at
Dec-09-16 04:23PM  No-Shows For 'NOPEC' Meeting Add To Doubts On Output Deal
01:12PM  Heres Why Hess Corp.'s Stock Jumped 17% Last Month at Motley Fool
08:06AM  BHP Billiton Outbids BP for a Stake in Mexican Oilfield
Dec-08-16 07:27PM  Billionaire Icahn Will Be A Big Winner In The Trump Economy at Forbes
06:27PM  Billionaire Icahn Will Be A Big Winner In The Trump Economy
01:10PM  2 Experts: Russia Sells 20% Of Rosneft To Qatar & Glencore at
01:03PM  Top Research Reports for Exxon, DuPont & HCA
12:33PM  Chevron Cuts Spending To Keep 'Dividend Printing Machine' Going
08:55AM  Trump's EPA Pick, Oklahoma AG Scott Pruitt, Is Currently Suing the Agency
Dec-07-16 10:00PM  DEADLINE ALERT: Brower Piven Alerts Shareholders Of Approaching Deadline In Class Action Lawsuit And Encourages Those With Losses In Excess Of $100,000 From Investment In Exxon Mobil Corporation To Contact The Firm Business Wire
04:26PM  U.S. Oil Falls Below $50 As OPEC OKs Not-A-Cut Output Cuts
02:09PM  22 Questions With Rich Shaner
10:55AM  Crude Oil Price Dips on Inventory Report, Worry Over OPEC Cuts
10:45AM  XOM SHAREHOLDER ALERT: The Law Offices of Vincent Wong Reminds Investors of a Class Action Involving Exxon Mobil Corporation and a Lead Plaintiff Deadline of January 6, 2017 Business Wire
10:34AM  Mr. Exxon Goes to Washington (Maybe) at Bloomberg
10:17AM  Asset Sales, New Projects Fuel 6.7% Yield
06:33AM  In Land of Worlds Cheapest LNG, Exxon and Total May Team Up at Bloomberg
02:53AM  Kazakhstan's Kashagan field to yield 8.9 mln tonnes in 2017 -minister Reuters
12:21AM  [$$] Rex Tillerson, a Candidate for Secretary of State, Has Ties to Vladimir Putin at The Wall Street Journal
Dec-06-16 07:34PM  [$$] Sanctions on Russia Blocked Exxon Deal at The Wall Street Journal
04:48PM  Oil Prices Fall On OPEC, Russian Output But EIA Lifts Forecasts
03:51PM  How Exxon CEO Tillerson feels about sanctions (and other Secretary-related matters) at
03:21PM  SoftBank CEO Pledges to Invest $50B in U.S., Create 50,000 Jobs After Trump Meeting
03:00PM  Exxon's Failing PR Strategy at Bloomberg
02:02PM  EXXON MOBIL CORP Files SEC form 8-K, Change in Directors or Principal Officers
12:07PM  Stocks Flat As Apple, Amazon Gain; Boeing Drops After Trump Tweet
11:59AM  [$$] Tillerson, Secretary of State Candidate, Has Ties to Putin at The Wall Street Journal
10:47AM  Eight stocks that will benefit from the failure of the new OPEC agreement at MarketWatch
10:34AM  2 Red Flags on Chevron's Cash-Flow Statement at Motley Fool
10:23AM  Oil firms and carmakers diverge in costly debate
09:05AM  Stock Futures Edge Higher as Apple Climbs on Watch Sales
01:04AM  Minister plays down landowner threats to PNG LNG operations
Dec-05-16 04:56PM  [$$] Exxon CEO Now a Contender for Secretary of State at The Wall Street Journal
04:43PM  3 Secretary Of State Candidates With Oil Industry Ties at Forbes
04:07PM  Dakota Access Pipeline Easement Denied, But Trump Will Review Ruling
03:46PM  Why 'Gold Standard' Exxon Could Still Fall 10% at
12:52PM  Trump to Meet Exxon Mobils Tillerson in Growing Cabinet Search
12:52PM  Trump Meeting Exxon Mobils Tillerson as Cabinet Hunt Grows at Bloomberg
10:32AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Exxon Mobil Corporation (XOM) & Lead Plaintiff Deadline: January 6, 2017 Accesswire
09:42AM  Stocks Open Higher As Europe Rallies; Brent Crude At $55
09:22AM  ExxonMobil's PNG LNG Project to Exceed Prior Capacity
09:05AM  Can Exxon Keep Billions of Dollars Overseas?
08:15AM  Big Oil is in decline, and the OPEC deal cant rescue it at MarketWatch
12:14AM  [$$] Exxon CEO Now a Contender for Donald Trumps Secretary of State at The Wall Street Journal
Dec-04-16 11:53PM  Papua New Guinea to seek better deal on next Exxonmobil gas project-Prime Minister Reuters
08:53PM  Trump's Tough Diplomatic Choice at MarketWatch
07:51PM  ExxonMobil expects to deliver 7.9 mln tonnes from PNG LNG this year
07:55AM  [$$] Oil majors line up to bid for Mexican deepwater contracts at Financial Times
Dec-03-16 12:03AM  [$$] Mexican Oil Auction Offers First Major Test of Foreign Firms Interest at The Wall Street Journal
12:01AM  [$$] As Energy Stocks Rally, Payouts Should Rebound at
Dec-02-16 10:07PM  EXXON SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Exxon Mobil Corporation - XOM PR Newswire
09:29PM  Five Charts Everyone Should See This Weekend at Forbes
06:33PM  EQUITY ALERT: Rosen Law Firm Announces Filing of Securities Class Action Lawsuit Against Exxon Mobil Corporation - XOM GlobeNewswire
05:00PM  Are Non-OPEC Producers About To Boost Oil Further?
04:45PM  Walters to step down as president of ExxonMobil Production Co
04:00PM  ExxonMobil Announces Tom Walters to Retire, Neil Duffin to be President of ExxonMobil Production Company; Liam Mallon to be President of ExxonMobil Development Company Business Wire
03:06PM  [$$] Mexico to Test Foreign Oil Firms' Deep-Water Mettle at The Wall Street Journal
12:41PM  Forcerank Weekly Review (CVX, W, GRPN, BOX)
11:17AM  6 Reasons ExxonMobil Could Fall 10% at
10:45AM  XOM INVESTOR ALERT: The Law Offices of Vincent Wong Reminds Investors of a Class Action Involving Exxon Mobil Corporation and a Lead Plaintiff Deadline of January 6, 2017 GlobeNewswire
10:44AM  After OPEC Production Cut, These Leveraged ETFs Still Merit Attention
10:44AM  3 Top Dividend Aristocrats to Buy Now at Motley Fool
10:04AM  Are Institutional Investors Bullish on Sunoco Logistics?
09:30AM  The Zacks Analyst Blog Highlights: Marathon Oil, Newfield Exploration, EOG Resources, ExxonMobil and BP
09:05AM  Top Analyst Upgrades and Downgrades: Exxon Mobil, International Paper, JC Penney, Lululemon, Ulta Salon and More at 24/7 Wall St.
07:14AM  Energy stocks could be getting too hot too fast in a buying panic at CNBC
Dec-01-16 04:18PM  Nasdaq Slumps On Chip Weakness; Apple Lags On IPhone 7 Concerns
03:02PM  What's Next for Big Oil After OPEC Production Cut?
02:29PM  ExxonMobil Gift to The Gatehouse Supports North Texas Women and Children in Need Business Wire
02:15PM  The 8 'Dogs Of The Dow' Added To Gains During The 'Trump Bump' at Forbes
10:37AM  Motor racing-ExxonMobil leaves McLaren for Red Bull F1 team
10:31AM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Exxon Mobil Corporation (XOM) & Lead Plaintiff Deadline: January 6, 2017 Accesswire
09:18AM  ExxonMobil Hires Mitsubishi Heavy Industries for Beaumont
09:00AM  ExxonMobil to Become Red Bull Racings Official Fuel and Lubricant Partner Business Wire
08:31AM  Pzenas Biggest Q3 Moves: Hilton, Exxon, Seagate, More at Insider Monkey
Nov-30-16 07:39PM  [$$] US energy groups soar after Opec output cut agreement at Financial Times
07:35PM  Exxon Mobil taps parent of Houston company for Beaumont expansion at
07:31PM  Will OPEC's Cut Stop The Economic Time Bomb? at Forbes
06:48PM  S&P 500 ETFs Rise In November, But Small-Cap Peers Are The Real Stars
05:31PM  $50 oil: Higher or lower?
05:22PM  In Case You Missed It Wednesday: Trump Gets Trumped by OPEC Cartel
04:38PM  Oil Prices Jump 9% as OPEC Achieves 'Great Success,' Reaches Deal on Production Cut
04:28PM  Techs, Utilities Drag On Final November Session As Oil Soars
04:21PM  OPEC Deal Rests On Non-OPEC Cut To Be Detailed Later; Is Russia Wobbling?
04:10PM  Crude Surge Marches Dow to Near Record Close
03:10PM  Stocks Near Lows As Oil Surges; Goldman Leads Dow But Apple Weighs
02:44PM  Dow Climbs as Crude Rally Lights Fire Under Energy Sector, S&P 500 Falls
02:17PM  Exxon Mobil Is Poised for a Breakout
12:27PM  Blue Chips Lead, Techs Lag; OPEC Accord Sparks Big Rally In Oil
11:10AM  Crude Oil Price Soars on OPEC Deal, Inventory Change Not a Factor at 24/7 Wall St.
09:43AM  Oil Surge Boosts Stocks At The Open; Hiring Spikes In November
09:30AM  The Zacks Analyst Blog Highlights: ExxonMobil, BP, Transocean, Transocean Partners and Suncor Energy
06:02AM  Hedge Funds Hate These 5 Huge Stocks -- Should You Sell Them?
12:31AM  MHI Named To Build Large-Scale Polyethylene Plant Project for ExxonMobil in the USA ACN Newswire
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM