Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E42.99 EPS (ttm)1.88 Insider Own0.30% Shs Outstand4.21B Perf Week-1.22%
Market Cap339.91B Forward P/E17.43 EPS next Y4.63 Insider Trans-0.62% Shs Float4.21B Perf Month-1.31%
Income7.84B PEG1.26 EPS next Q0.85 Inst Own51.80% Short Float0.63% Perf Quarter-5.20%
Sales218.61B P/S1.55 EPS this Y-51.20% Inst Trans0.10% Short Ratio2.18 Perf Half Y-5.76%
Book/sh40.09 P/B2.01 EPS next Y18.38% ROA2.30% Target Price87.36 Perf Year-3.74%
Cash/sh0.87 P/C92.95 EPS next 5Y34.00% ROE4.60% 52W Range80.30 - 93.06 Perf YTD-9.79%
Dividend3.00 P/FCF- EPS past 5Y-25.90% ROI0.60% 52W High-12.69% Beta0.89
Dividend %3.72% Quick Ratio0.60 Sales past 5Y-14.10% Gross Margin28.10% 52W Low1.18% ATR0.89
Employees71100 Current Ratio0.90 Sales Q/Q1.20% Oper. Margin0.40% RSI (14)45.55 Volatility1.02% 1.12%
OptionableYes Debt/Eq0.26 EPS Q/Q-39.50% Profit Margin3.60% Rel Volume0.56 Prev Close80.69
ShortableYes LT Debt/Eq0.17 EarningsApr 28 BMO Payout158.80% Avg Volume12.20M Price81.25
Recom3.00 SMA20-0.93% SMA50-0.93% SMA200-4.56% Volume5,551,288 Change0.69%
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Apr-24-17 11:52AM  3 Beaten-Up Big Oil Stocks: Are They Bargains? Motley Fool
09:13AM  Trump hasn't even named candidates for hundreds of key positions CNBC
09:00AM  ExxonMobil to Release First Quarter 2017 Financial Results Business Wire
07:32AM  The Morning Risk Report: Exxon's License Application Was 'Unusual' The Wall Street Journal
Apr-23-17 05:04PM  Tech, Industrial Giants To Report As Euro Rallies: Investing Action Plan Investor's Business Daily
04:00PM  Exxon Attempts To Maneuver Around Russian Sanctions
01:07PM  11 Most Profitable Companies In The Fortune 500 Insider Monkey
Apr-22-17 12:10AM  Whats News: Business & Finance The Wall Street Journal
12:10AM  [$$] Trump Administration Won't Waive Sanctions for Oil Project Exxon Planned in Russia The Wall Street Journal
Apr-21-17 07:07PM  Business Highlights Associated Press
06:12PM  HIGHLIGHTS-The Trump presidency on April 21 at 6:12 p.m. EDT/2212 GMT Reuters
05:47PM  [$$] Trump Administration Won't Waive Sanctions for Oil Project Exxon Planned in Russia The Wall Street Journal
05:14PM  US Treasury rejects Exxon Mobil request to drill in Russia Associated Press
04:39PM  [$$] US turns down Exxon request for Russia sanctions waiver Financial Times
04:24PM  U.S. will not give Exxon permission to drill in Russia Reuters
03:00PM  Oil Crashes Into $40s As Hedge Funds Sell Off
02:07PM  Treasury Won't Issue Waiver to Exxon on Russia Bloomberg Video
02:07PM  Treasury Won't Give Exxon a Drilling Wavier for Russia Bloomberg
02:05PM  Breaking News! No Waiver For Exxon Mobil's Russian Oil Venture
02:01PM  Exxon Won't Get Drilling Waiver for Russia, Mnuchin Says Bloomberg
01:58PM  Trump administration denies Exxon's request to resume Russian oil drilling Associated Press
01:58PM  Trump administration denies Exxon's request to resume Russian oil drilling Associated Press
01:53PM  U.S. Treasury says it will not issue drilling waivers to Russia sanctions Reuters
01:51PM  Treasury Secretary Mnuchin: No Waivers For Drilling Prohibited by Russia
01:50PM  Treasury denies Exxon's request for waiver to drill in Russia MarketWatch
01:50PM  The Treasury Department says it won't issue Exxon a waiver to work in Russia Business Insider
01:48PM  Treasury refuses to grant Russian sanctions wavers CNBC Videos
01:47PM  Will U.S. Lift Sanctions For Exxon's Russia Oil Deal?
10:36AM  Institutional Interest in XOM: What the Big Holdings Indicate Market Realist
10:29AM  Exxon Is Going Primetime With The World's Next Shale Hotspot
10:24AM  Trump rips ridiculous standard of first 100 days | Border wall funding could provoke spending showdown MarketWatch
09:06AM  Shorting ExxonMobil: Whats Driving the Fall in XOM Short Interest? Market Realist
07:36AM  Understanding ExxonMobils Implied Volatility at the Dawn of 2Q17 Market Realist
06:55AM  10 Retailers That Control Americas Gasoline Sales 24/7 Wall St.
Apr-20-17 11:43PM  Pence Hails $10 Billion in Indonesia Deals, From Exxon to GE Bloomberg
07:51PM  [$$] Political Path Narrows for Exxon Deal With Russian Firm The Wall Street Journal
06:30PM  Some US companies that have left or scaled back in Venezuela Associated Press
05:07PM  Exxon probe is unconstitutional, Republican prosecutors say Reuters
05:00PM  Exxon Mulls Big Investment In Argentina As Part Of Shale Strategy
03:30PM  Some US companies that have left or scaled back in Venezuela Associated Press
03:16PM  The Bullish Case For Energy Stocks
01:39PM  Exxon Gets Backing of GOP-Led States in Fight Over Climate Probe Bloomberg
12:12PM  52-Week Company Lows
10:46AM  Exxon wants in on Russia, and other MoneyWatch headlines CBS News Videos
10:37AM  ExxonMobil on the Street: Analyst Ratings before the 1Q17 Results Market Realist
09:08AM  Inside ExxonMobils Stock Performance before the 1Q17 Earnings Market Realist
07:39AM  ExxonMobils First Quarter Segmental Outlook: Your Pre-1Q17 Review Market Realist
07:30AM  Oil Prices Slide on EIA Supply Data: Today's Research Reports on Chevron and Exxon Mobil Accesswire
01:02AM  PRESS DIGEST- New York Times business news - April 20 Reuters
12:39AM  Whats News: Business & Finance The Wall Street Journal
12:39AM  [$$] Exxon Seeks U.S. Waiver to Resume Russia Oil Venture The Wall Street Journal
Apr-19-17 08:21PM  Shale gas was key factor in landing "game changing" Exxon Mobil plastics plant American City Business Journals
06:54PM  AP Source: Exxon seeks OK to resume Russian oil venture Associated Press
06:45PM  AP Source: Exxon seeks OK to resume Russian oil venture Associated Press
06:08PM  Exxon Mobil plans multi-billion dollar plant near Texas Gulf Associated Press
05:47PM  Exxon Mobil plans multi-billion dollar plant near Texas Gulf Associated Press
05:33PM  ExxonMobils 1Q17 Estimates: The Good with the Bad Market Realist
05:08PM  Trump pick for Commerce's No. 2 withdraws, blames conflicts Associated Press
05:08PM  Trump pick for Commerce's No. 2 withdraws, blames conflicts Associated Press
05:04PM  Perfect storm brewing for stocks? CNBC Videos
03:53PM  [$$] Exxon Seeks U.S. Waiver to Resume Russia Oil Venture The Wall Street Journal
03:45PM  Exxon will not say if it is seeking waiver from Russia sanctions Reuters
03:19PM  Exxon Mobil to Build Multi-Billion Dollar Plant Near Texas Coast
03:18PM  Trump's inaugural committee raised a record amount of mon... CNBC Videos
03:12PM  Dow industrials falls more than 100 points as energy, IBM drag MarketWatch
02:44PM  Exxon Wants To Resume Russian Oil Deal; Seeks Waiver On U.S. Sanctions
02:37PM  Exxon Mobil asked the Treasury for a waiver from sanctions to work with Russia Business Insider
02:07PM  Exxon seeks waiver from U.S. sanctions on Russia - WSJ Reuters
01:37PM  Exxon Looking for U.S. Waiver for Work in Russia
01:30PM  Exxon Mobil has reportedly applied for a waiver to work in Russia CNBC
01:13PM  Exxon seeking waiver of US/Russia sanctions -DJ CNBC Videos
01:00PM  Exxon, SABIC officially pick location for proposed $10B petrochem project American City Business Journals
12:09PM  Downtrodden Energy Sector Could Drive Q1 Earnings Investopedia
10:55AM  [$$] Russian energy companies embark on Arctic enterprise Financial Times
10:11AM  OPEC: Too Soon To Discuss Adding Iran, Libya To Any Output Cut Extension Investor's Business Daily
09:52AM  SABIC picks Texas for potential project with Exxon Mobil Reuters
09:00AM  ExxonMobil and SABIC Select San Patricio County for Proposed Petrochemical Project on U.S. Gulf Coast Business Wire
06:05AM  Avoid These 3 Stocks That Fund Managers Are Selling
Apr-18-17 07:00PM  Why The Permian Doesnt Keep OPEC Awake At Night
06:05PM  Do Chevrons 1Q17 Segmental Earnings Prospects Look Healthier? Market Realist
04:34PM  New Mexico assets capture attention of oil and gas giants Associated Press
03:30PM  U.S. Shale Surging, But Oil Holds Steady
02:08PM  Exxon Mobil Looks Vulnerable
10:36AM  Integrated Energy Stocks PEG Ratios: Positioning XOM, CVX, RDS.A, and BP Market Realist
09:06AM  Integrated Energy by Forward Valuation: Comparing XOM, CVX, RDS.A, and BP Market Realist
07:36AM  Inside Integrated Energys Dividend Yields: Comparing XOM, CVX, RDS.A, and BP Market Realist
01:40AM  What America's Biggest Companies Pay In Taxes Forbes
Apr-17-17 02:30PM  Exxon, Shell Join Ivanka Trump to Defend Paris Climate Pact Bloomberg
02:30PM  Exxon and Shell Join Ivanka Trump to Defend Paris Climate Accord Bloomberg
10:36AM  Integrated Energy Giants Analyst Ratings in April: XOM, CVX, RDS.A, and BP Market Realist
09:06AM  Where Do Institutional Holdings in Integrated Energy Stocks Stand Now? Market Realist
08:55AM  In Brazil Political Scandal, Few Are Spared Forbes
07:36AM  Understanding Integrated Energy Stocks Betas in April 2017 Market Realist
Apr-16-17 07:00PM  Big Oil Is Set To Disappoint Again With Q1 Results
07:07AM  [$$] Chesapeake digs deep to overcome its weaknesses Financial Times
Apr-14-17 10:37AM  Inside Implied Volatility in Integrated Energy so Far in April Market Realist
09:08AM  Shorting Chevron and Shell: Short Interest so Far in April Market Realist
08:17AM  Exxon Mobil Corp. breached its 50 day moving average in a Bearish Manner : XOM-US : April 14, 2017 Capital Cube
08:00AM  These five companies are actually worse than United Airlines MarketWatch
12:00AM  SEC Filings Show Tillerson Made $27.4 Million In 2016
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. The company operates through Upstream, Downstream, and Chemical segments. It also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty product; and transports and sells crude oil, natural gas, and petroleum products. The company has approximately 35,047 gross and 29,375 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM