Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E12.92 EPS (ttm)5.61 Insider Own0.10% Shs Outstand4.17B Perf Week-3.48%
Market Cap302.12B Forward P/E14.99 EPS next Y4.83 Insider Trans-0.20% Shs Float4.16B Perf Month-6.34%
Income23.77B PEG- EPS next Q0.94 Inst Own50.10% Short Float0.98% Perf Quarter-13.80%
Sales322.31B P/S0.94 EPS this Y3.00% Inst Trans-0.95% Short Ratio2.88 Perf Half Y-13.41%
Book/sh41.11 P/B1.76 EPS next Y17.02% ROA6.80% Target Price89.18 Perf Year-24.61%
Cash/sh1.04 P/C69.56 EPS next 5Y-5.55% ROE13.60% 52W Range66.55 - 96.29 Perf YTD-19.63%
Dividend2.92 P/FCF- EPS past 5Y13.80% ROI7.90% 52W High-24.75% Beta0.89
Dividend %4.03% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin25.90% 52W Low8.88% ATR2.14
Employees75300 Current Ratio0.90 Sales Q/Q-32.50% Oper. Margin7.20% RSI (14)41.36 Volatility2.15% 2.66%
OptionableYes Debt/Eq0.20 EPS Q/Q-51.00% Profit Margin7.40% Rel Volume1.04 Prev Close73.79
ShortableYes LT Debt/Eq0.11 EarningsJul 31 BMO Payout49.90% Avg Volume14.25M Price72.46
Recom2.80 SMA20-3.47% SMA50-7.73% SMA200-14.50% Volume14,886,748 Change-1.80%
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jan-08-14Upgrade Howard Weil Sector Perform → Sector Outperform $94 → $110
Dec-13-13Initiated RBC Capital Mkts Outperform $105
Dec-06-13Initiated HSBC Securities Underweight
Nov-11-13Upgrade Argus Hold → Buy $104
Jun-05-13Reiterated Barclays Equal Weight $93 → $102
Apr-02-13Downgrade Oppenheimer Outperform → Perform $100
Oct-11-12Initiated Dahlman Rose Buy $100
Jul-27-12Downgrade UBS Buy → Neutral $90 → $90
Feb-01-12Downgrade Argus Buy → Hold
Jan-17-12Downgrade Howard Weil Market Outperform → Market Perform
Sep-08-11Upgrade UBS Neutral → Buy $90 → $90
Aug-22-11Reiterated The Benchmark Company Sell $74 → $64
Sep-04-15 07:20PM  ConocoPhillips signals conditional support for UN climate deal Reuters
05:45PM  Dow 30 Stock Roundup: GE Announces Divestment of Fleet Businesses, Intel Unveils 6th Gen Intel Core chips
05:31PM  CrestPoint Capital Management's Top Second Quarter Holdings
12:37PM  Oil Stocks Testing Breakdown Level Of Long-Term Uptrend
12:03PM  Exxon Mobil (XOM) Stock Falls Along With Oil Prices at TheStreet
Sep-03-15 04:55PM  Crude Gains as Lower Production Outweighs Higher Inventory
04:27PM  Exxon (XOM) Vs. Chevron (CVX): Which is the better Big Oil Stock?
03:45PM  Shell Gets Green Signal from Europe to Acquire BG Group
11:58AM  Exxon Mobil (XOM) Stock Jumps as Oil Prices Rise at TheStreet
11:07AM  Crude Oil Market Priced in ahead of Inventory Data
09:07AM  US Offshore Rig Count Down 55% in the Last Year
Sep-02-15 04:36PM  Did Horizontal Rigs Show Weakness in the Week to August 28?
04:11PM  After Iran Deal, Will U.S. Lift Oil Embargo On Texas? at Investor's Business Daily
02:48PM  Stocks Bounce, but Are They Destined to Retest Last Week's Low? at TheStreet
12:17PM  Shell, Exxon Must Pay Groningen Quake Compensation at The Wall Street Journal
11:05AM  Crude Oil Price Plunges After Huge Inventory Increase at 24/7 Wall St.
09:20AM  10 Dividend Stocks Set for Big Gains or Huge Losses at TheStreet
08:12AM  More downside ahead for oil will make oil stocks a buy: Analyst
04:37AM  Dutch court: gas producer NAM must compensate homeowners in quake zone
Sep-01-15 11:20PM  3 High-Yield Blue-Chip Stocks Income Investor Should Love at Motley Fool
05:00PM  Analyst: Chevron's fall job cuts are tip of the iceberg at
04:20PM  Billionaires Buffett and Icahn Bottom Picking These Energy Stocks at Forbes
04:15PM  Regulators postpone hearing on Exxon Mobil refinery in Torrance at Los Angeles Times
04:09PM  US stocks plunge after bleak Chinese manufacturing report
03:03PM  US stocks fall sharply on bleak Chinese manufacturing report
02:22PM  Why ExxonMobil Will Beat the S&P 500 at
12:38PM  Why Jim Cramer Thinks Oil Is Near Its Bottom -- and What To Buy Now at TheStreet
12:27PM  Compelling energy buys
12:17PM  Oil Stocks: 'Risk of Significant Damage Being Inflicted' at
11:54AM  Exxon Mobil (XOM) Stock Declines Along With Oil Prices at TheStreet
11:30AM  Exxon & Chevron slips on oil; American & Delta upgraded; Dollar Tree misses sales
11:17AM  Big Oil: Yes, They're Still Worth Buying at
11:02AM  Exxon, Chevron, BP And Shell Face Challenging Dividend Environment
10:47AM  No Manic Monday, But A Toxic Tuesday
10:36AM  12 Oil Stocks Down 30% or More at TheStreet
Aug-31-15 07:45PM  Exclusive: Why J. Small Investments had to buy Exxon Mobil's Pegasus Place in Dallas at
05:40PM  Occidental a top pick: Pro
04:52PM  US stocks close out their worst month in 3 years
04:45PM  Exxon Mobil sells Pegasus Place to Dallas investor at
03:56PM  Big Oil Selloff Overdone? at
02:48PM  US stocks edge lower; energy shares reverse a slide
12:44PM  High dividend yields: Value trade or trap?
10:29AM  US stocks open modestly lower, led by energy sector
09:47AM  On Factor Bringing Exxon Mobil (XOM) Stock Down at TheStreet
09:39AM  Warren Buffett purchases $4.5B stake in Houston energy co. at
07:50AM  Why stock trackers flock to the S&P 500 at Financial Times
07:45AM  Will The Oil Industry Face An October Surprise Of Its Own? at Forbes
07:15AM  10 Dividend Stocks You Should Have Bought Wednesday at TheStreet
Aug-30-15 10:02AM  Energy News: How to Read It When the Market Is in Turmoil at Motley Fool
09:21AM  Cost, length of Exxon's cleanup still unclear after deal
01:55AM  We Still Have a Buck in the Till; We're Solvent!
Aug-29-15 03:14PM  The Stocks That Got Hit The Hardest In The Recent Correction
Aug-28-15 10:25PM  European Refiners Profit Revival Faces End at The Wall Street Journal
08:20PM  With This Investment Strategy, Market Corrections Don't Have To Be Scary at Motley Fool
05:23PM  Jim Cramer: Avoid Fitbit, SunEdison; Blackhawk, Verifone Should Merge at TheStreet
05:00PM  Worst over for oil?
03:00PM  Statoil Gets Approval to Drill Wildcat at Gasol/Gretel Prospect
11:30AM  Revisions Galore for Energy and Industrials in the Wake of This Weeks Market Turmoil
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, ConocoPhillips, Valero Energy and Phillips 66
07:55AM  Crude Oil Prices Rise Almost 10% despite Oversupply Concerns
07:41AM  Big Oil Faces Prospect of Lower Refining Profits at The Wall Street Journal
07:00AM  Why 1 Billion Facebook Connections Do Not Matter at 24/7 Wall St.
Aug-27-15 09:53PM  Asian Markets Open Higher Friday After Market Rally in U.S. at TheStreet
06:08PM  Oil Prices Compound Iraqs Stability Concerns
03:11PM  Stocks Trimming Gains as Rally Fades at TheStreet
02:51PM  Stocks pare gains ahead of pivotal Friday trading
02:36PM  Exxon Mobil (XOM) Stock Climbs Along With Oil Prices at TheStreet
02:20PM  Stocks on Track for Best Two-Day Gain Since 2009 at TheStreet
01:21PM  Energy Stocks Are Leading Thursday's Rally at TheStreet
11:20AM  Natural Gas Price Ticks Lower After Storage Report at 24/7 Wall St.
07:29AM  Markets Rebound; Investors Wonder If It's Time To Buy
Aug-26-15 07:01PM  What sunk us yesterday, did not today +5.52%
04:45PM  Environmental Group Threatens Exxon With Appeal In New Jersey Case
04:06PM  How Long Will the US Dollar Influence Crude Oil Prices?
04:01PM  The 4 Stocks That Boosted the DJIA on Wednesday at 24/7 Wall St.
03:13PM  Where to Look for Dividends at
03:01PM  Stocks Hold Most Of Day's Gains; Apple, Visa, Exxon, Amazon Up at Investor's Business Daily
02:36PM  Apple, Intel, Exxon and others lead Dow out of six day slump
02:13PM  6 Dow Stocks Mauled by the Bear at Fox Business
01:35PM  The Damage Has Already Been Done
01:24PM  Dennis Gartman May Soon Begin 'Several Years Of Buying' Oil Majors
12:16PM  Pain in big oil
12:05PM  The Dow in 10 Numbers: Current Valuation Metrics and Company Fundamentals
09:03AM  10 High-Quality Dividend Stocks Down 10% or More to Buy Now at TheStreet
07:50AM  Short Sellers Become More Selective on Major Oil Stocks at 24/7 Wall St.
12:20AM  Judge Approves N.J.-Exxon Settlement at The Wall Street Journal
Aug-25-15 07:48PM  State, environmentalists clash over $225M Exxon settlement
07:39PM  Judge Approves N.J.-Exxon Settlement at The Wall Street Journal
07:19PM  Judge approves Gov. Christie's $225M settlement with Exxon
05:52PM  Big oil buys?
03:33PM  Why Oil Stock Dividends are 'Mostly' Safe at
02:13PM  Exxon Mobil (XOM) Stock Rises Along With Crude Prices at TheStreet
01:08PM  Exxon Mobils $225 Million Deal with New Jersey Backed by Judge at Bloomberg
11:07AM  Did Marathon Oils 2Q15 International E&P Segment Perform Better?
04:42AM  Energy Companies Cheaper Than Assets After Rout, Oil Search Says at Bloomberg
Aug-24-15 09:33PM  Governor plans to call for company buy-out in gas project
06:23PM  3 Energy ETFs With A Better View As Oil Prices Crash at Investor's Business Daily
04:01PM  The 4 Stocks That Sank the DJIA on Monday at 24/7 Wall St.
02:59PM  Dow Down 400 Points; Global Volatility Could Delay Hike at TheStreet
02:44PM  Crude Trickles Below $40: How Slippery Is Oil?
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. Exxon Mobil Corporation was formerly known as Exxon Corporation and changed its name to Exxon Mobil Corporation in November, 1999. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woodbury Jeffrey JVice President and SecretaryAug 04Buy78.075,115399,328205,395Aug 05 02:47 PM
Colton William MVice PresidentJun 15Sale83.4115012,5120Jun 16 04:27 PM
Woods Darren WSenior Vice PresidentMay 05Sale90.005,000450,000160,649May 06 03:14 PM
Wascom Dennis GVice PresidentMay 04Sale89.462,005179,361142,150May 06 10:29 AM
Balagia S JackVice President & Gen. CounselMar 19Sale84.706,135519,635190,500Mar 20 02:46 PM
Cleveland Randy JExecutive OfficerFeb 13Sale92.705,339494,925147,081Feb 17 10:22 AM
Wascom Dennis GVice PresidentDec 19Sale92.004,000368,000144,155Dec 19 04:15 PM
Wascom Dennis GVice PresidentDec 18Sale90.426,000542,520148,155Dec 19 11:32 AM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 17Sale89.374,642414,852167,400Dec 18 05:05 PM
Rosenthal David SVice President and ControllerDec 05Sale94.004,266401,004144,400Dec 08 04:33 PM
Schleckser Robert NVice President and TreasurerDec 03Sale94.622,500236,559120,921Dec 05 11:18 AM
Kelly Alan JVice PresidentDec 02Sale94.275,500518,500226,631Dec 04 03:28 PM
Rosenthal David SVice President and ControllerNov 28Sale91.546,117559,950151,750Dec 02 09:25 AM
Albers Mark WSenior Vice PresidentNov 26Sale94.9623,5002,231,656631,873Nov 28 11:14 AM