Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E14.11 EPS (ttm)5.61 Insider Own0.12% Shs Outstand4.17B Perf Week1.63%
Market Cap330.05B Forward P/E18.85 EPS next Y4.20 Insider Trans-0.04% Shs Float4.16B Perf Month9.20%
Income23.77B PEG- EPS next Q0.90 Inst Own50.10% Short Float1.51% Perf Quarter-3.45%
Sales322.31B P/S1.02 EPS this Y3.00% Inst Trans0.05% Short Ratio3.99 Perf Half Y-8.54%
Book/sh41.11 P/B1.93 EPS next Y7.61% ROA6.80% Target Price81.47 Perf Year-10.00%
Cash/sh1.04 P/C76.00 EPS next 5Y-6.85% ROE13.60% 52W Range66.55 - 94.80 Perf YTD-12.20%
Dividend2.92 P/FCF- EPS past 5Y13.80% ROI7.90% 52W High-16.49% Beta0.90
Dividend %3.69% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin25.90% 52W Low18.95% ATR1.49
Employees75300 Current Ratio0.90 Sales Q/Q-32.50% Oper. Margin7.20% RSI (14)63.09 Volatility1.74% 1.89%
OptionableYes Debt/Eq0.20 EPS Q/Q-51.00% Profit Margin7.40% Rel Volume0.78 Prev Close79.30
ShortableYes LT Debt/Eq0.11 EarningsOct 30 BMO Payout49.90% Avg Volume15.73M Price79.16
Recom2.90 SMA205.47% SMA505.67% SMA200-4.29% Volume12,309,891 Change-0.18%
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jan-08-14Upgrade Howard Weil Sector Perform → Sector Outperform $94 → $110
Dec-13-13Initiated RBC Capital Mkts Outperform $105
Dec-06-13Initiated HSBC Securities Underweight
Nov-11-13Upgrade Argus Hold → Buy $104
Jun-05-13Reiterated Barclays Equal Weight $93 → $102
Apr-02-13Downgrade Oppenheimer Outperform → Perform $100
Oct-11-12Initiated Dahlman Rose Buy $100
Jul-27-12Downgrade UBS Buy → Neutral $90 → $90
Feb-01-12Downgrade Argus Buy → Hold
Jan-17-12Downgrade Howard Weil Market Outperform → Market Perform
Oct-13-15 01:06PM  Why Are ExxonMobils 3Q15 Revenue Expectations Bearish?
01:06PM  ExxonMobil Will Report Its 3Q15 Earnings on October 30
12:20PM  Will Oil Price Recover Soon? Possibly Says OPEC
10:37AM  Chevron & Exxon: Free Cash Flow By 2017? at
08:12AM  Top 5 Companies Owned by Exxon Mobil at Investopedia
Oct-12-15 05:16PM  Romania Wants New Gas Supplies To Break Russian Gas Hold
03:54PM  How Can Exxon Mobil Avoid The Oil Price Plughole?
03:43PM  5 Under-the-Radar Analyst Upgrades on Monday: Exxon Mobil, GTT, Harris, Melco Crown and Raytheon at 24/7 Wall St.
03:35PM  Will ExxonMobil Outperform? at
02:16PM  US Horizontal Rig Count Decreased in the Week Ended October 9
10:55AM  EMC Downgraded Amid Dell Buyout; Apple PT Hiked at Investor's Business Daily
09:36AM  What Should Investors Know About Colombia's Peace Process? at Forbes
09:35AM  Short Sellers Continue Adding to Major Oil Positions at 24/7 Wall St.
09:24AM  Exxon Mobil (XOM) Stock Rising on Barclays Upgrade at TheStreet
09:08AM  US Crude Oil Production Is a Double-Edged Sword
08:40AM  Morning Movers: ExxonMobil, Goldman Sachs Jump on Upgrades; Eli Lilly Tanks at
08:03AM  Does Exxon Mobil Cloud Men's (And Women's) Minds About Climate Change? at Forbes
06:01AM  Market Climbs A Wall of Worry
Oct-11-15 12:04PM  3 Great Energy Dividend Stocks That Aren't MLPs at Motley Fool
Oct-09-15 06:03PM  House OKs U.S. Crude Exports Amid Obama Veto Threat at Investor's Business Daily
04:36PM  How the Dow Jones industrial average fared on Friday
04:18PM  3 Resilient Oil Stocks for a Down Market at Investopedia
02:05PM  Oil's opportunity of a lifetime
11:53AM  Judge denies environmentalists' intervention in Exxon case
Oct-08-15 05:00PM  Amid commodity crisis, LPG emerges as accidental bright-spot Reuters
01:56PM  Large Inventory Build Puts Brakes on Oil's 3-Day Rally
01:19PM  Exxon Mobil (XOM) Stock Rises as Crude Prices Climb at TheStreet
12:13PM  How Big Oil hijacked the climate-change debate with its lies at MarketWatch
11:15AM  Will the Energy Rally Last? Here's How to Profit at TheStreet
10:50AM  Natural Gas Inventory on Track to Top 3.9 Trillion Cubic Feet by Months End at 24/7 Wall St.
10:38AM  Battered By Low Oil Prices, Can The US E&P Sector Hold Out Much Longer?
07:25AM  What to Expect From Major Energy Companies This Earnings Season at 24/7 Wall St.
12:45AM  Oil CEOs Differ on Carbon Strategy, Highlighting Industry Divide at The Wall Street Journal
Oct-07-15 08:37PM  Oil CEOs Differ on Carbon Strategy, Highlighting Industry Divide at The Wall Street Journal
05:38PM  Will 'Negative' S&P Outlook Hurt Exxon, Chevron Stocks?
04:30PM  Stocks Climb Ahead of Earnings Season Kickoff at TheStreet
04:14PM  Why Venezuelas Petro-Aggression In Guyana Is Being Largely Ignored
03:24PM  Environmental groups predict more appeals in Exxon case
02:50PM  Stocks Extend Gains; Crude Closes Below $48 at TheStreet
02:25PM  Which Stocks Will Mint The Next Billionaire? at Forbes
02:00PM  Exxon Mobil (XOM) Stock Rises As Crude Rallies at TheStreet
10:55AM  Crude Oil Price Dives After EIA Storage Report at 24/7 Wall St.
10:41AM  Stocks Pare Gains as Crude Inventories Rise at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: BP, Suncor Energy, Exxon Mobil, Royal Dutch Shell and Chesapeake Energy
09:02AM  Stock Futures Climb as Crude Oil Extends Rally at TheStreet
07:51AM  Crude Oil Prices Hit a 4-Week High Led by Slowing US Production
12:36AM  Health-Stock Selloff Saps Markets Momentum at The Wall Street Journal
Oct-06-15 07:53PM  Health-Stock Selloff Saps Market's Momentum at The Wall Street Journal
04:41PM  A rally in energy stocks doesn't lift broader market
04:38PM  Stocks Close Mixed as Biotech Slumps, Energy Jumps at TheStreet
02:10PM  ExxonMobil's Balanced Operations Likely to Fuel Growth
01:52PM  Five Billionaire Owned Energy Stocks To Ride Crude Oil's Rebound at Forbes
12:19PM  US stocks are mostly lower in midday trading; DuPont jumps
11:45AM  Exxon Mobil (XOM) Stock Climbs as Oil Prices Gain at TheStreet
11:14AM  Oil & Gas Stock Roundup: BP Agrees to Record Oil Spill Fine, Suncor Launches Hostile Bid
11:07AM  Chevron: Time for a Step Forward? at
09:30AM  The Zacks Analyst Blog Highlights: Baker Hughes, Exxon Mobil, Apache, QEP Resources and HollyFrontier
09:10AM  September PMI Reports for the Big 4: Italy, France, Spain, Germany
07:25AM  Chevron CEO: We maybe have gotten sloppy in the past few years at
Oct-05-15 04:08PM  Stocks Climb in Year's Longest Winning Streak at TheStreet
03:35PM  How investors played September
03:15PM  S&P 500 on Track for Longest Winning Streak of 2015 at TheStreet
01:35PM  ETFs with exposure to Exxon Mobil Corp. : October 5, 2015
01:03PM  Exxon Mobil (XOM) Stock Climbs as Crude Prices Gain at TheStreet
11:01AM  How Do Hedge Funds View Two Energy Stocks Whose Credit Outlook was Downgraded by S&P? at Insider Monkey
09:36AM  Exxon Mobil Corp. breached its 50 day moving average in a Bullish Manner : October 5, 2015
06:21AM  Exxon sells 2016 Upper Zakum crude at higher premium from yr ago - trade
06:01AM  Ten-Year Bond Yields Drop Below Two Percent
05:16AM  Calls drill for rally in Exxon Mobil
Oct-03-15 12:01AM  Exxon, Chevron Outlooks Cut to Negative by S&P in Oil Slump
Oct-02-15 08:27PM  Exxon, Chevron Outlooks Revised Lower by S&P in Oil Slump
07:16PM  Stock market shakes off an early stumble, ends higher
04:35PM  Exxon Mobil (XOM) Stock Closed Trading Up as Crude Prices Rally at TheStreet
04:14PM  Stock market shakes of an early stumble, ends higher
04:01PM  The 4 Stocks That Lifted the DJIA on Friday at 24/7 Wall St.
02:42PM  Stocks Climb as Crude Oil Jumps, Energy Rallies at TheStreet
02:41PM  This Week In Energy: Dont Be Fooled By Latest U.S. Production Data
01:56PM  Funds To Play Oil's (Slow) Recovery: at
11:59AM  Court upholds $236M verdict in Exxon Mobil pollution case
09:32AM  PBF Energy (PBF) in Focus: Stock Moves 11.2% Higher
08:34AM  Will Hurricane Joaquin Boost the Depressed Crude Oil Market?
08:15AM  4 Blue Chip High-Dividend Energy Stocks on Sale After Market Sell-Off at 24/7 Wall St.
Oct-01-15 10:18PM  US pipeline agency fines Exxon subsidiary $2.6 million
05:15PM  ExxonMobil to sell Torrance refinery to PBF Energy at
04:23PM  U.S. fines Exxon $2.63 million for Arkansas oil pipeline leak Reuters
01:09PM  Business events scheduled for Friday
12:18PM  A sluggish start for US stocks following a rough quarter
12:00PM  ExxonMobil to Sell its Torrance Plant to PBF Energy for $537M
11:45AM  Exxon Mobil (XOM) Stock is Falling as Oil Pares Gains at TheStreet
09:46AM  Smart Money Already Liked This Hot Refiner, And Now Its Growing at Insider Monkey
09:40AM  Best Big Oil Stocks for Safe Dividends at Kiplinger
08:10AM  What PBF Gets With Exxons Torrance Refinery
01:30AM  California could be PBF's biggest refinery challenge yet Reuters
Sep-30-15 07:30PM  Exxon Mobil to sell troubled Southern California refinery
07:24PM  5 stocks to watch in the 4th quarter at CNBC
06:34PM  PBF Energy buys Torrance refinery in bid for national footprint
05:57PM  PBF to Buy Exxon Refinery for $537.5 Million at The Wall Street Journal
05:45PM  After-hours buzz: PBF Energy, Microsoft & more at CNBC
05:18PM  Damaged Torrance Exxon refinery sold; gas prices unlikely to drop soon at Los Angeles Times
05:00PM  Your 4th quarter playbook: 5 stocks to buy
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. Exxon Mobil Corporation was formerly known as Exxon Corporation and changed its name to Exxon Mobil Corporation in November, 1999. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woodbury Jeffrey JVice President and SecretaryAug 04Buy78.075,115399,328205,395Aug 05 02:47 PM
Colton William MVice PresidentJun 15Sale83.4115012,5120Jun 16 04:27 PM
Woods Darren WSenior Vice PresidentMay 05Sale90.005,000450,000160,649May 06 03:14 PM
Wascom Dennis GVice PresidentMay 04Sale89.462,005179,361142,150May 06 10:29 AM
Balagia S JackVice President & Gen. CounselMar 19Sale84.706,135519,635190,500Mar 20 02:46 PM
Cleveland Randy JExecutive OfficerFeb 13Sale92.705,339494,925147,081Feb 17 10:22 AM
Wascom Dennis GVice PresidentDec 19Sale92.004,000368,000144,155Dec 19 04:15 PM
Wascom Dennis GVice PresidentDec 18Sale90.426,000542,520148,155Dec 19 11:32 AM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 17Sale89.374,642414,852167,400Dec 18 05:05 PM
Rosenthal David SVice President and ControllerDec 05Sale94.004,266401,004144,400Dec 08 04:33 PM
Schleckser Robert NVice President and TreasurerDec 03Sale94.622,500236,559120,921Dec 05 11:18 AM
Kelly Alan JVice PresidentDec 02Sale94.275,500518,500226,631Dec 04 03:28 PM
Rosenthal David SVice President and ControllerNov 28Sale91.546,117559,950151,750Dec 02 09:25 AM
Albers Mark WSenior Vice PresidentNov 26Sale94.9623,5002,231,656631,873Nov 28 11:14 AM