Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E34.53 EPS (ttm)2.52 Insider Own0.10% Shs Outstand4.17B Perf Week-0.33%
Market Cap362.88B Forward P/E20.04 EPS next Y4.34 Insider Trans-0.76% Shs Float4.14B Perf Month0.02%
Income10.53B PEG1.90 EPS next Q0.58 Inst Own51.80% Short Float1.41% Perf Quarter-1.45%
Sales226.84B P/S1.60 EPS this Y-49.30% Inst Trans0.10% Short Ratio5.42 Perf Half Y0.00%
Book/sh40.83 P/B2.13 EPS next Y100.46% ROA3.10% Target Price89.50 Perf Year9.36%
Cash/sh1.04 P/C83.27 EPS next 5Y18.15% ROE6.20% 52W Range69.72 - 94.74 Perf YTD14.43%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-8.26% Beta0.85
Dividend %3.45% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin28.40% 52W Low24.67% ATR1.27
Employees73500 Current Ratio0.90 Sales Q/Q-21.00% Oper. Margin2.70% RSI (14)51.30 Volatility1.34% 1.22%
OptionableYes Debt/Eq0.26 EPS Q/Q-59.20% Profit Margin4.60% Rel Volume0.84 Prev Close87.09
ShortableYes LT Debt/Eq0.17 EarningsOct 28 BMO Payout116.80% Avg Volume10.76M Price86.92
Recom3.00 SMA20-0.05% SMA500.41% SMA2001.77% Volume9,030,400 Change-0.20%
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Oct-28-16 12:45AM  [$$] Oil industry struggles to fill hole left by baby boomers at Financial Times
Oct-27-16 09:57PM  General Electric Talking With Baker Hughes, But No 'Outright Purchase'
08:08PM  Exxons Pacific LNG Model Seen as Future for Canadian Gas at Bloomberg
06:19PM  A High-Yielding Dividend Oil Stock to Avoid
05:16PM  Jim Cramer Says Don't Expect Earnings Surprises From Exxon and Chevron at TheStreet
05:02PM  Exxon, Chevron, Netflix, Chip Stocks For Friday's Investing Action Plan
04:23PM  Conoco Raises 2016 Production Outlook, Lowers Spending Guidance
03:43PM  5 Stocks to Watch Before the Market Opens Friday Morning
02:35PM  Big oil earnings ahead
01:22PM  Exxon eyes setting up a trading division: FT
01:20PM  Exxon eyes setting up a trading division - FT
01:19PM  Exxon Discovers More Oil, but Don't Get Too Excited -- This Is Offshore Nigeria
12:53PM  ExxonMobil strikes 1-billion-barrel well off Nigerian shores
12:50PM  Heres Why These Five Stocks Are in Spotlight Today at Insider Monkey
12:49PM  [$$] ExxonMobil eyes setting up large-scale trading division at Financial Times
12:44PM  Could Whiting Petroleum Reemerge As a Takeover Target? at Forbes
12:18PM  Jim Cramer -- Sizing Up Exxon, Chevron Ahead of Earnings
12:06PM  Exxon, Chevron earnings: What to expect as energy outlook improves at MarketWatch
12:06PM  Why ExxonMobil Got Cut Before Tomorrow's Earnings at
12:00PM  ExxonMobil Begins Production at Port Allen Aviation Lubricants Plant Business Wire
11:55AM  What to Look for in Exxon, Chevron Earnings at 24/7 Wall St.
11:28AM  Big oil earnings: The majors aren't out of the woods yet at CNBC
11:00AM  ExxonMobil Announces Significant Oil Discovery Offshore Nigeria Business Wire
10:26AM  Oil Stocks Q3 Earnings Slated on Oct 28: XOM, CVX, PSX, IMO
09:27AM  Exxon, Chevron Earnings: Expect a Mixed Bag in Third Quarter
08:00AM  FuelCell Energy and ExxonMobil Announce Location for Fuel Cell Carbon Capture Pilot Plant GlobeNewswire
08:00AM  FuelCell Energy and ExxonMobil Announce Location for Fuel Cell Carbon Capture Pilot Plant Business Wire
06:46AM  WEX Inc. and ExxonMobil Extend North American Fleet Card Contract for 10 More Years Business Wire
05:57AM  Should You Trade Chevron, Exxon Mobil as They Lag Crude Oil?
Oct-26-16 05:36PM  NY court orders Exxon, PwC to comply with subpoena in climate probe Reuters
04:50PM  New York court orders Exxon, PwC to comply with NY AG subpoena Reuters
04:37PM  Senior-citizen portfolios are nearly doubling the returns of millennials this year at MarketWatch
04:27PM  Exxon, Chevron Q3 Earnings Unlikely To See Refining Boost
03:57PM  What to Look for When Exxon (XOM) Reports Q3 Earnings
01:22PM  Exxon Mobil Corporation Declares Fourth Quarter Dividend Business Wire
10:55AM  Crude Oil Inventory Dips, Counters Lower Hopes for OPEC Cuts at 24/7 Wall St.
07:25AM  Short Sellers Increase Bets on Major Oil at 24/7 Wall St.
12:08AM  General Motors Brings IBMs Watson Into Its Vehicles at The Wall Street Journal
Oct-25-16 08:16PM  Why The Dollar And Oil Can Go Up Together at Forbes
05:49PM  GM Brings IBM Watson Into its Vehicles at The Wall Street Journal
03:48PM  Crude Tests $50 As OPEC Deal Seems Unlikely
12:32PM  Defensive ETFs Firm As Broad Market Struggles, Apple In The Wings
10:34AM  Canadian Oil Is Building A Wall And Mexico Is Paying For It
10:22AM  ExxonMobil (XOM): What's in Store this Earnings Season?
10:13AM  Energy ETFs Likely to Underperform Again in Q3 Earnings?
07:56AM  Buy These 5 Energy Sector Breakouts: Exxon, Phillips 66 Partners, More
07:42AM  Goldman Sachs just cut its S&P 500 earnings outlook for 2016 and 2017 at MarketWatch
07:11AM  The outlook for U.S. energy companies looks brighter ahead of earnings at MarketWatch
Oct-24-16 04:12PM  Oil Holds $50 As Iraq Wants Exemption; Russia Says Cap Is 'Right Decision'
01:00PM  Blue Chips Are the Most Dangerous Stocks Right Now
09:00AM  ExxonMobil to Release Third Quarter 2016 Financial Results Business Wire
Oct-23-16 12:29PM  This Week's Dow Earnings: Low Expectations For Exxon And Chevron
11:19AM  Its All About Positive Earnings Leverage
10:23AM  The Biggest Mergers & Acquisitions In The U.S. at Investopedia
Oct-22-16 12:50PM  ExxonMobils CEO Thinks Saudi Arabias Oil Market Outlook Is Dead Wrong at Motley Fool
08:00AM  Put Apple, Tesla, Amazon, Boeing, Exxon On Your Investing Action Plan
Oct-21-16 07:00PM  Cramer Remix: Heres the trade for next week
05:44PM  Analyzing the Returns of Integrated Energy and Refiner Stocks
05:11PM  Exxon Sells Nigerian Downstream Assets (XOM) at Investopedia
04:15PM  U.S. Oil Rig Count Jumps To 8-Month High On Permian Revival
01:11PM  Exxon Heads for Courtroom Faceoff With N.Y. in Climate Probe at Bloomberg
12:45PM  When Does Too Much Oil Become the Problem? at 24/7 Wall St.
12:11PM  ExxonMobil: Selland Sell at
11:04AM  Where Does Implied Volatility in Shell Stand ahead of Its Earnings?
08:11AM  How Did the Energy Sector Perform on Thursday?
Oct-20-16 11:31PM  [$$] Prospect of oil trading in a tight band for years is far-fetched at Financial Times
07:00PM  Oil Titans Differ On Whether Prices Will Spike Or Remain Low
12:24PM  Eni talking to Mozambique gas field buyer but no deal yet
08:07AM  Companies in the Energy Sector Rose on October 19
12:30AM  [$$] Chad leader gambles on political gain from $75bn ExxonMobil fine at Financial Times
Oct-19-16 05:32PM  [$$] Climate risk: system theory at Financial Times
05:00PM  How to trade big oil: 6 plays
05:00PM  Exxon CEO Contradicts Other Oil Executives: Doesnt Expect Supply Crunch
04:36PM  Chesapeake, Newfield Bouyed by Surging Oil - Lead Energy Gainers
04:32PM  3 Shale Stocks In Buy Range As U.S. Crude Holds Above $50 A Barrel
03:50PM  Landowners tell court: Exxon Mobil pipeline breached deal
02:27PM  Halliburton shares rocket 5% as profit beat fuels hopes for oil price recovery at MarketWatch
01:14PM  [$$] Exxon backs 'serious action' on climate change at Financial Times
12:17PM  [$$] ExxonMobil CEO pours cold water on Saudi supply crunch fears at Financial Times
11:09AM  ExxonMobil and Thanh Phu Collaborate to Push the Boundaries for PE/PE Laminated Flexible Packaging Solutions Business Wire
11:05AM  Crude Oil Inventory Plunges, December Futures Jump to Near $52 at 24/7 Wall St.
11:04AM  What Options Traders Should Know about XOMs Implied Volatility
10:59AM  Dividend Aristocrats In Focus Part 6: Chevron Corporation (CVX) at Insider Monkey
10:35AM  5 Dow Stocks Outperforming Analyst Expectations for 2016 at 24/7 Wall St.
09:00AM  ExxonMobil and Windmöller & Hölscher Showcase New Exceed XP Performance Polymers and Quick Film Change-Over Technology Business Wire
09:00AM  ExxonMobil and Jinming Showcase New Exceed XP Performance Polymer 5-Layer Stand-up Pouch Packaging Film Solution Business Wire
08:08AM  Exxon CEO Doesnt See Supply Shortage Pushing Up Oil Prices
08:05AM  Are Analyst Ratings for ExxonMobil a Mixed Bag?
Oct-18-16 06:39PM  Exxon Mobil to start drilling first Liberia well in November
05:00PM  Dividend Aristocrats in Focus Part 5: Exxon Mobil Corporation (XOM) at Insider Monkey
04:37PM  What to Expect from Suncors 3Q16 Estimates?
04:28PM  Exxon, Chevron May Face 'Investor Death Spiral' From Tesla, EVs
04:26PM  Dividend Aristocrats in Focus Part 5: ExxonMobil
11:51AM  Exxon, Chevron May Face 'Investor Death Spiral' From Tesla, EVs
11:05AM  ExxonMobils Stock Performance ahead of Its 3Q16 Earnings
10:50AM  Exxon Mobil attempts to block New York investigation into climate change at
10:13AM  How Safe Are Alliance Holdings GP, L.P. and Its Dividend? at Motley Fool
10:06AM  We Analyze XOMs Segmental Analysis ahead of Its 3Q Results
08:07AM  Are Earnings Expectations for ExxonMobil Improving?
07:00AM  Exxon Decides to Fight New Yorks Climate-Change Probe
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM
Schleckser Robert NVice President and TreasurerDec 04Sale78.462,500196,159146,211Dec 07 04:16 PM
Williams Jack P JrSenior Vice PresidentNov 30Sale81.255,953483,681223,521Dec 01 02:59 PM
Rosenthal David SVice President and ControllerNov 27Sale81.046,261507,385166,150Dec 01 02:30 PM
Albers Mark WSenior Vice PresidentNov 27Sale80.5012,5001,006,250709,788Nov 27 03:33 PM
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM