Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E40.37 EPS (ttm)2.14 Insider Own0.30% Shs Outstand4.15B Perf Week-2.43%
Market Cap358.03B Forward P/E20.55 EPS next Y4.20 Insider Trans-0.74% Shs Float4.13B Perf Month-6.73%
Income8.94B PEG2.82 EPS next Q0.70 Inst Own51.20% Short Float0.91% Perf Quarter0.64%
Sales217.92B P/S1.64 EPS this Y-49.30% Inst Trans0.00% Short Ratio3.54 Perf Half Y-7.64%
Book/sh40.83 P/B2.11 EPS next Y92.14% ROA2.60% Target Price88.64 Perf Year12.99%
Cash/sh1.23 P/C70.30 EPS next 5Y14.33% ROE5.20% 52W Range69.11 - 93.91 Perf YTD-4.33%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-8.05% Beta0.92
Dividend %3.47% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin28.00% 52W Low24.95% ATR1.18
Employees73500 Current Ratio0.90 Sales Q/Q-13.60% Oper. Margin1.50% RSI (14)37.59 Volatility1.39% 1.21%
OptionableYes Debt/Eq0.27 EPS Q/Q-37.30% Profit Margin4.10% Rel Volume0.79 Prev Close86.34
ShortableYes LT Debt/Eq0.17 EarningsJan 31 BMO Payout138.40% Avg Volume10.66M Price86.35
Recom3.10 SMA20-3.57% SMA50-1.54% SMA200-0.86% Volume8,402,300 Change0.01%
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Jan-17-17 03:31AM  Lack of investment heightens danger of an oil price shock: Crescent Petroleum CEO at CNBC
Jan-16-17 03:46PM  How Donald Trump's Tweets Could Make Day Trading Great Again
11:09AM  ExxonMobile Makes High-Quality Discoveries (XOM) at Investopedia
09:00AM  InterOil Files Management Information Circular for Proposed Transaction with ExxonMobil PR Newswire
08:24AM  If Big Oil Drowns Trump, Green Energy Could Cast Him A Lifeline at Forbes
Jan-15-17 07:00PM  Leaner And Meaner: Oil Majors Capitalize On Higher Crude Prices
05:10PM  Dont buy the spin: Trumps tycoons really will avoid taxes at MarketWatch
12:00PM  Energy companies are about ready to loosen the purse strings at MarketWatch
Jan-14-17 12:49PM  Marco Rubios vote is key for Secretary of State nominee at MarketWatch
12:01AM  [$$] Ex(xon)-ed Out at
Jan-13-17 05:44PM  Zamansky LLC Appointed Lead Counsel in ERISA Lawsuit for all Exxon Mobil (XOM) Employees Business Wire
05:30PM  Op-Ed: Heres the two-part climate-change deal Trump needs to strike with China at CNBC
03:30PM  Skepticism About OPEC Compliance Drags Oil Down
02:14PM  U.S. Oil Rig Count Falls After 10 Straight Gains But More In Texas
11:15AM  Trump's Secretary of State nominee may have to testify in a landmark climate lawsuit the day before inauguration
09:30AM  Zacks Investment Ideas feature highlights: Amazon, Exxon, Qualcomm, S&P 500 and Russell 2000 small cap ETF
09:07AM  Petrobas and Its Analysts: Are Ratings Improving?
08:40AM  5 Stocks With Bigger Dividends Than ExxonMobil at Motley Fool
07:35AM  PetroVietnam, Exxon Mobil sign deal on gas generation Reuters
Jan-12-17 07:15PM  Exxon docs could complicate Tillerson confirmation at
05:44PM  Will Generation X Finally Cash in On Stocks?
04:12PM  Rough start to 2017 for Dow index plagued by downgrades at CNBC
03:48PM  Will Big Oil Discovery In Guyana Boost Growth At Exxon Mobil And Hess? at Forbes
02:17PM  Exxon Mobil Ordered to Turn Over Documents to Massachusetts Attorney General at TheStreet
01:13PM  Exxon Forced to Disclose Climate Change Documents at Investopedia
12:03PM  Exxon Must Provide Massachussets AG Documents in Climate Probe
10:39AM  After a 30% Gain in 2016, Is There Any Growth Left in Chevron's Stock? at Motley Fool
10:10AM  Short Sellers Cant Make Up Their Minds on Major Oil
08:30AM  ExxonMobil Announces New Oil Discoveries Offshore Guyana Business Wire
08:10AM  Rex Tillerson in 'awkward' position: PJ Crowley
02:41AM  [$$] Tillerson sets stage for clash with Beijing over South China Sea at Financial Times
01:44AM  [$$] Rex Tillerson May Make Unusual Tax Argument at The Wall Street Journal
Jan-11-17 10:43PM  Rex Tillerson To Congress: 'I Am A Realist' at Forbes
10:19PM  [$$] Exxon Active in Sanctions Debates, but Rex Tillerson Denies Lobbying at The Wall Street Journal
09:19PM  Trump's pick for top diplomat takes tough line on Moscow
08:27PM  Recap: Rex Tillerson grilled over Russia sanctions at confirmation hearing at MarketWatch
08:13PM  Judge: Exxon Mobil must give documents to attorney general
08:03PM  Massachusetts judge requires Exxon to hand over climate documents Reuters
07:58PM  Secretary of State nominee Tillerson veers from Trump on key issues Reuters
07:01PM  Cramer: Tillerson Is a Tough Negotiator, and Knows Russia
06:00PM  How Tillerson Could Jeopardize Geopolitics In Iraq
05:43PM  State nominee Tillerson to Senate: Sanctions harm American business (Video) at
05:34PM  AP FACT CHECK: Exxon Mobil lobbying at odds with claim
04:55PM  Rex Tillerson says climate change poses risks, but cites Trump's 'America first' policy at CNBC
04:34PM  Secretary of State nominee Rex Tillerson refused to answer a question about Exxon and climate change
04:27PM  Tillerson to Senate: Sanctions harm American business at
04:22PM  Tillerson supports keeping Russia sanctions for now Reuters
04:16PM  Analysts Split On BofA Ahead Of Q4, Exxon Downgraded, GrubHub Is A Buy
04:13PM  No Clear Path for Occidental Petroleum to Outperform
03:27PM  Tillerson Faces Skepticism Over Russia at Hearing
03:03PM  The 'Exxon Knew' controversy is plaguing Rex Tillerson here's what it means
02:12PM  Climate Change Deniers: Even Exxons CEO Has Abandoned You
01:18PM  Pampa Sets Sights on Argentinas Tight Gas as Vaca Muerta Drags
12:19PM  Trump secretary of state nominee claims he had 'no knowledge' of Exxon's lobbying related to Russia sanctions
11:56AM  Senators Split Over Tillerson And His Ties To Putin
11:52AM  Exxon Mobil Corp. Value Analysis (NYSE:XOM) : January 11, 2017
11:45AM  Crude Oil Price Plunges, Rebounds Following Huge Build in Inventories
11:35AM  Why Wells Fargo Says Sell Exxon Mobil, Prefers 4 Other Oil Leaders
10:55AM  Marco Rubio attacks Rex Tillerson over scope of Moscow threat and sanctions at CNBC
10:52AM  Tillerson: I had no reason to say no to nomination
10:44AM  Is Putin a war criminal? 'I would not use that term': Rex Tillerson at CNBC
10:27AM  Rex Tillerson's confirmation hearing is today here's how his company, ExxonMobil, could benefit from a Trump presidency
10:10AM  What Does Rex Tillerson Bring to the State Department?
10:00AM  ExxonMobil: Its Time Has Passed? at
09:57AM  Halliburton, Other Oilfield Services Would Benefit With Tillerson as Secretary of State
09:01AM  Stock Futures Mixed as Donald Trump Meets the Press
08:33AM  [$$] Rex Tillerson calls for new relationship with Russia at Financial Times
08:12AM  Investors bide their time as Trump prepares to talkafter more tweets
08:11AM  Exxon's Tillerson Set to Give Mixed View of Russia Relations
08:05AM  Senators warn Tillerson over backing new Russia sanctions | Questions for Trumps news conference at MarketWatch
08:00AM  The Tests That Tillerson Must Pass at Bloomberg
07:11AM  Market Recon: It Is Imperative That Trump Handles Himself Well
06:49AM  Ask Tillerson about ExxonMobil's Africa deals, watchdog says
06:02AM  5 Things You Must Know Before the Market Opens Wednesday
05:30AM  [$$] Q&A: What to Know About Rex Tillerson's Ties to Russia at The Wall Street Journal
03:06AM  [$$] Rex Tillerson May Make Unusual Tax Argument at The Wall Street Journal
12:05AM  [$$] Rex Tillersons Work Outside of Boardroom Offers Clues to State Style at The Wall Street Journal
12:00AM  Tillerson to face questions on Russian ties at confirmation hearing Reuters
Jan-10-17 09:26PM  Tillersons Exxon-Ethics Plan Has a $72 Million Tax Advantage
05:04PM  US Market Indexes Trade Flat
04:55PM  Nasdaq closes at 4th straight recordmarks best such streak since 1999 at MarketWatch
04:09PM  US STOCKS SNAPSHOT-S&P ends flat, Nasdaq hits record high close
03:57PM  Pisani: Exxon killing Dow 20K rally
03:30PM  Oil Prices Fall As Markets Question OPEC Cuts
02:46PM  Rex Tillerson's Entirely Reasonable Pay Deal With Exxon at Bloomberg
01:07PM  3 things you can expect Rex Tillerson to get grilled on during his confirmation hearing for secretary of state
12:45PM  Kerry warns of 'authoritarian populism,' takes jab at Trump tweets Reuters
09:30AM  The Zacks Analyst Blog Highlights: Wal-Mart, Exxon Mobil, QUALCOMM, Coca-Cola and Monsanto
09:15AM  5 things to watch at Rex Tillerson's Senate grilling at CNBC
08:15AM  Exxon Mobil Corp. breached its 50 day moving average in a Bearish Manner : XOM-US : January 10, 2017
08:08AM  Should You Hold on to Exxon Mobil (XOM) Stock Right Now?
08:05AM  ExxonMobil Develops cMIST Technology to Dry Natural Gas
07:37AM  How Is Shells Upstream Portfolio Shaping Up?
07:35AM  Booker to testify against fellow senator Sessions | Republicans leaders vow to plow ahead with Obamacare repeal at MarketWatch
06:10AM  Cramer: Can Caterpillar, Exxon, Chevron or Coke Push the Dow Over 20K?
05:00AM  Tillerson Must Answer for Trump, Big Oil, Even Putin in Hearing
01:03AM  Dow Retreats After Flirting With 20000 at The Wall Street Journal
01:00AM  [$$] Inside Rex Tillersons Negotiating Style: Cozy With Power, Unbending and Theatrical at The Wall Street Journal
Jan-09-17 06:28PM  The Best DRIP Stocks: 15 No-Fee Dividend Aristocrats
06:14PM  Trump's Top Diplomat Comes With Love From Russia
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM