Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E12.39 EPS (ttm)6.66 Insider Own0.10% Shs Outstand4.18B Perf Week-1.59%
Market Cap345.07B Forward P/E15.44 EPS next Y5.35 Insider Trans-0.44% Shs Float4.18B Perf Month-2.01%
Income28.36B PEG- EPS next Q0.97 Inst Own50.40% Short Float0.86% Perf Quarter-2.25%
Sales357.10B P/S0.97 EPS this Y3.00% Inst Trans0.00% Short Ratio3.36 Perf Half Y-9.69%
Book/sh40.66 P/B2.03 EPS next Y23.61% ROA8.10% Target Price93.67 Perf Year-17.11%
Cash/sh1.24 P/C66.56 EPS next 5Y-4.90% ROE16.00% 52W Range82.00 - 101.68 Perf YTD-9.31%
Dividend2.92 P/FCF- EPS past 5Y13.80% ROI7.90% 52W High-18.83% Beta0.86
Dividend %3.54% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin25.10% 52W Low0.64% ATR1.01
Employees75300 Current Ratio0.90 Sales Q/Q-36.40% Oper. Margin7.70% RSI (14)35.21 Volatility1.42% 1.13%
OptionableYes Debt/Eq0.19 EPS Q/Q-44.30% Profit Margin7.90% Rel Volume1.09 Prev Close83.14
ShortableYes LT Debt/Eq0.11 EarningsJul 30 BMO Payout41.50% Avg Volume10.73M Price82.53
Recom2.80 SMA20-2.10% SMA50-3.65% SMA200-6.77% Volume11,662,866 Change-0.73%
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jan-08-14Upgrade Howard Weil Sector Perform → Sector Outperform $94 → $110
Dec-13-13Initiated RBC Capital Mkts Outperform $105
Dec-06-13Initiated HSBC Securities Underweight
Nov-11-13Upgrade Argus Hold → Buy $104
Jun-05-13Reiterated Barclays Equal Weight $93 → $102
Apr-02-13Downgrade Oppenheimer Outperform → Perform $100
Oct-11-12Initiated Dahlman Rose Buy $100
Jul-27-12Downgrade UBS Buy → Neutral $90 → $90
Feb-01-12Downgrade Argus Buy → Hold
Jan-17-12Downgrade Howard Weil Market Outperform → Market Perform
Sep-08-11Upgrade UBS Neutral → Buy $90 → $90
Aug-22-11Reiterated The Benchmark Company Sell $74 → $64
Jul-06-15 09:13PM  Venezuela recalls ambassador to Guyana amid territory dispute Reuters
07:01PM  Is Russia Ready To Make A Comeback?
05:26PM  Oil Price Tumble Not Over But Big Upside Lies Ahead at
05:00PM  Trading airlines on the oil dip: 5 stocks to buy
05:00PM  Oil crashes nearly 8%
03:04PM  Exxon Mobil (XOM) Stock Lower as WTI Crude Slumps Below $52 at TheStreet
08:58AM  These 5 Dow Stocks Are Below Four Key Moving Averages at Forbes
Jul-03-15 02:20PM  I Finally Took My Own Advice and Bought Shares of ExxonMobil at Motley Fool
12:06PM  Offshore Rig Count Rises, Helped by Steady Crude Oil Prices
07:19AM  Exxon Mobil, Chesapeake Energy: One to Buy, One to Sell at 52-Week Lows at TheStreet
Jul-02-15 05:21PM  Crude Prices Hit 2-Month Low on Surprise Supply Build - Analyst Blog
02:47PM  3 Supreme Court justices maintain substantial stock holdings
10:47AM  Exxon Mobil vs. Chevron Corporation; Which Is The Better Play?
10:42AM  5 U.S. Large-Caps Facing Declining Revenue
06:00AM  5 Big Stocks to Trade for Gains -- Must-See Charts at TheStreet
Jul-01-15 04:26PM  Exxon Mobil (XOM) Stock Closed Down as Oil Prices Declined at TheStreet
04:04PM  The 52-Week Low Club for Wednesday
11:57AM  Looking To Invest In Texas? Here Is How at Investopedia
10:44AM  S&P 500 Index Futures Maintaining Gains
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Core Laboratories, McDermott International and Petrobras - Press Releases
07:02AM  Take Taylor Swifts advice on the market and Shake it off
Jun-30-15 01:57PM  Familiar face to become CEO of Inova's Center for Personalized Health at
01:41PM  Stocks higher amid Greece talks; biotechs boost Nasdaq at CNBC
11:30AM  Exxon tries to break losing streak; Juno & Celgene drug deal; Apollo flunks
10:26AM  Oil & Gas Stock Roundup: Exxon Stops Drilling Off Santa Barbara, Chevron Sells Nigeria Oil Blocks - Analyst Blog
08:30AM  Why Exxon Mobil (XOM) Stock Might be a Great Pick - Tale of the Tape
07:00AM  Energy: No Rapid Rebound for Oil Prices at Morningstar
Jun-29-15 04:05PM  Exxon Mobil (XOM) Stock Retreated Along With Oil Prices at TheStreet
11:29AM  Crude Oil Prices Trade Almost Flat on Greece Concerns
08:45AM  PG&E $1.6 Billion Explosion Tax Break Under Fire at Forbes
08:30AM  The Small-Town Retailer Delivering Big-Time Growth
08:07AM  Greece teeters on default; SpaceX explosion; Airbnb's whopping valuation
Jun-28-15 07:21PM  Here Are The Crude Oil Charts To Watch Now at Forbes
12:52AM  The Phases of an Investment Idea
Jun-27-15 10:46AM  Armenia says soldier killed in border clash with Azerbaijan Reuters
Jun-26-15 06:51PM  Guyana Assures Exxon Amid Venezuela Row at The Wall Street Journal
04:07PM  Illinois barge captain sent to prison for fatal 2005 explosion
03:56PM  Exxon Mobil, BP Suspend Canadian Arctic Exploratory Drilling Program in Beaufort Sea at The Wall Street Journal
02:11PM  Annual Russell changes
08:34AM  Looking for Value? Why It Might Be Time to Try Exxon Mobil (XOM) - Tale of the Tape
Jun-25-15 05:23PM  Damaged Santa Barbara Pipeline Sees Exxon Halt Offshore Production
04:58PM  Exxon Mobil (XOM) Stock Lower in After-Hours Trading as Oil Prices Slip at TheStreet
09:46AM  Google, GE top Europe corporate lobbying list at CNBC
09:00AM  5 dividend stocks that are forever investments at MarketWatch
Jun-24-15 05:45PM  Pipeline firm couldn't reach staff at California spill site
04:52PM  Pipeline firm unable to reach staff at California spill site
04:50PM  Exxon Mobil (XOM) Stock Closes Lower on Declining Oil Prices, Three Oil Platforms Halted at TheStreet
04:25PM  Exxon suspends drilling off Santa Barbara at
04:09PM  Exxon Mobil Closes 3 Platforms in Offshore Santa Barbara - Analyst Blog
03:05PM  These 9 Energy CEOs Got Raises Last Year While Oil Prices and Their Stocks Plunged at TheStreet
11:25AM  Crude Oil Price Slips as Inventory Declines Continue at 24/7 Wall St.
09:30AM  The Zacks Analyst Blog Highlights: Williams Companies, Energy Transfer Equity, Exxon Mobil, Royal Dutch Shell and Chevron - Press Releases
01:51AM  Exxon Mobil halting 3 oil platforms after pipeline spill
Jun-23-15 09:35PM  Exxon Mobil halts 3 platforms after spill crippled pipeline
09:24PM  Exxon Mobil halts drilling after spill crippled pipeline
09:22PM  Cracking BlackBerry's Software Code at The Wall Street Journal
07:45PM  Exxon suspends drilling from 3 platforms off Santa Barbara, California
07:12PM  Exxon halts drilling after spill crippled pipeline at USA TODAY
03:26PM  Will Exxon Mobil (XOM) Stock be Affected by Groningen Gas Field Output Reduction? at TheStreet
01:45PM  Oil & Gas Stock Roundup: Williams Snubs $48B Takeover Bid - Analyst Blog
12:32PM  Dutch to Cut Groningen Gas Output at The Wall Street Journal
10:07AM  Offshore Rig Count Fell: Pressured by Weak Crude Oil Prices
08:19AM  3 Stocks in the Dow Jones Industrial Average You Don't Want to Buy at TheStreet
07:21AM  Dutch government cuts Groningen gas field production Reuters
Jun-22-15 08:43PM  Hillary Clinton a 'LINO' - Liberal in Name Only? at Fox Business
08:06PM  Crude Oil Prices Are Range Bound in the Short Term
07:00PM  How the European Oil Industry Decided to Save the Climate at Bloomberg
07:00PM  How the European Oil Industry Decided to Save the Climate
06:01PM  The New Big Oil Is State-Owned
10:50AM  S&P 500 Index Futures Trading Higher On Hopes Of Greek Bailout
Jun-21-15 10:00PM  Are European Companies Ignoring E.U. Sanctions On Russia? at Forbes
Jun-19-15 01:23PM  Venezuela sees 2016 ruling on bid to annul $1.6 bln award to Exxon Reuters
12:50PM  ExxonMobil Inks Sale & Purchase Agreement with PBF Energy - Analyst Blog
11:10AM  Russia's Rosneft says Shell-BG deal shows British LNG market strong
Jun-18-15 08:05PM  SandRidges Proved Reserves in 1Q15: More Than Meets the Eye
03:46PM  Exxon Mobil (XOM) Stock Gains Along With Oil Prices at TheStreet
02:34PM  ExxonMobil, Korea Institute of Technology and Korea Gas Corporation to Collaborate on Research and Development Business Wire
02:21PM  Refining Magnate OMalleys PBF Soars on Exxon-PDVSA Deal at Bloomberg
02:20PM  Buy These 10 Best-of-Class Dow Jones Dividend Stocks at TheStreet
12:24PM  Chalmette refinery sale part of bid to shed 'non-strategic' assets -PDVSA Reuters
11:51AM  Russian Arctic offshore drilling set for 2015 to be postponed to 2016 or later - Novak
11:46AM  ExxonMobil Sells Share of Chalmette Refining, LLC in Louisiana Business Wire
11:40AM  Fossil-Fuel Producers Tell Pope: Yes, But You Still Need Us at Bloomberg
10:50AM  Natural Gas Price Ticks Lower on Inventory Build at 24/7 Wall St.
08:51AM  30 stocks at risk from a government clampdown on buybacks at MarketWatch
Jun-17-15 07:59PM  Lightning Round: Huge deals ahead for this group at CNBC
12:45PM  Jet Capital Investors Betting Against Exxon Mobil Corporation (XOM) In Favor Of These Two Energy Stocks at Insider Monkey
12:10PM  ExxonMobil Commissions Kearl Oil Sands Prior to Schedule - Analyst Blog
12:02PM  Sechin says only that Rosneft on schedule in Kara Sea
11:47AM  Ras Laffan Liquefied Natural Gas Co.Ltd (3) -- Moody's affirms the Aa3 senior secured bond ratings of RasGas II-3, outlook remains stable at Moody's
11:05AM  Crude Oil Price Slips on Gasoline Surplus, Lower Demand From Refiners at 24/7 Wall St.
10:35AM  Russia's Sechin hopes ties fine between Sakhalin-1 shareholders
10:21AM  Why Chevron Can Gain 15% at
09:00AM  The New Money Masters: Oil Trader Pierre Andurand at Forbes
Jun-16-15 12:36PM  Fossil Fuel Divestment Could Be A Red Herring
12:23PM  Exxon Says Oil Sands Project Starts Ahead Of Schedule at Investor's Business Daily
10:00AM  Imperial Oil Reports Early Startup of Kearl Oil-Sands Expansion at The Wall Street Journal
09:37AM  Papua New Guinea to reallocate around 20 energy licenses - minister
07:55AM  ExxonMobil Announces Kearl Expansion Project Starts Production Ahead of Schedule Business Wire
Jun-15-15 11:36PM  Donald Yacktman's Top Dividend Paying Stocks
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. Exxon Mobil Corporation was formerly known as Exxon Corporation and changed its name to Exxon Mobil Corporation in November, 1999. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Colton William MVice PresidentJun 15Sale83.4115012,5120Jun 16 04:27 PM
Woods Darren WSenior Vice PresidentMay 05Sale90.005,000450,000160,649May 06 03:14 PM
Wascom Dennis GVice PresidentMay 04Sale89.462,005179,361142,150May 06 10:29 AM
Balagia S JackVice President & Gen. CounselMar 19Sale84.706,135519,635190,500Mar 20 02:46 PM
Cleveland Randy JExecutive OfficerFeb 13Sale92.705,339494,925147,081Feb 17 10:22 AM
Wascom Dennis GVice PresidentDec 19Sale92.004,000368,000144,155Dec 19 04:15 PM
Wascom Dennis GVice PresidentDec 18Sale90.426,000542,520148,155Dec 19 11:32 AM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 17Sale89.374,642414,852167,400Dec 18 05:05 PM
Rosenthal David SVice President and ControllerDec 05Sale94.004,266401,004144,400Dec 08 04:33 PM
Schleckser Robert NVice President and TreasurerDec 03Sale94.622,500236,559120,921Dec 05 11:18 AM
Kelly Alan JVice PresidentDec 02Sale94.275,500518,500226,631Dec 04 03:28 PM
Rosenthal David SVice President and ControllerNov 28Sale91.546,117559,950151,750Dec 02 09:25 AM
Albers Mark WSenior Vice PresidentNov 26Sale94.9623,5002,231,656631,873Nov 28 11:14 AM