Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E22.97 EPS (ttm)3.85 Insider Own0.20% Shs Outstand4.18B Perf Week0.99%
Market Cap369.60B Forward P/E20.75 EPS next Y4.26 Insider Trans-1.18% Shs Float4.14B Perf Month5.75%
Income16.15B PEG0.98 EPS next Q0.31 Inst Own51.20% Short Float1.06% Perf Quarter14.58%
Sales259.49B P/S1.42 EPS this Y-49.30% Inst Trans0.06% Short Ratio3.18 Perf Half Y9.36%
Book/sh40.85 P/B2.16 EPS next Y80.13% ROA4.70% Target Price82.07 Perf Year4.81%
Cash/sh0.89 P/C99.76 EPS next 5Y23.50% ROE9.40% 52W Range65.38 - 88.78 Perf YTD14.44%
Dividend2.92 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-0.43% Beta0.85
Dividend %3.30% Quick Ratio0.50 Sales past 5Y-6.90% Gross Margin27.40% 52W Low35.21% ATR1.25
Employees73500 Current Ratio0.80 Sales Q/Q-30.20% Oper. Margin5.00% RSI (14)70.53 Volatility1.52% 1.38%
OptionableYes Debt/Eq0.23 EPS Q/Q-57.10% Profit Margin6.20% Rel Volume1.28 Prev Close88.03
ShortableYes LT Debt/Eq0.12 EarningsApr 29 BMO Payout74.90% Avg Volume13.85M Price88.40
Recom3.00 SMA203.71% SMA505.49% SMA20012.43% Volume17,658,161 Change0.42%
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jan-08-14Upgrade Howard Weil Sector Perform → Sector Outperform $94 → $110
Dec-13-13Initiated RBC Capital Mkts Outperform $105
Dec-06-13Initiated HSBC Securities Underweight
Apr-30-16 01:38PM  AP Top Extended Financial Headlines at 1:38 p.m. EDT AP
10:04AM  3 Energy Dividend Aristocrats You Should Own at Motley Fool
09:46AM  ExxonMobil Hangs on to Modest Profits for the First Quarter at Motley Fool
09:10AM  Caterpillar Is Best Performing Dow Stock of 2016, Up 14% at 24/7 Wall St.
12:20AM  [$$] Big Oil, Big Mistake: Investors Overpay for Income at Exxon at The Wall Street Journal
12:19AM  [$$] The Climate Police Escalate at The Wall Street Journal
12:19AM  [$$] Investors Optimistic About Oil-Company Stocks After Earnings at The Wall Street Journal
12:01AM  [$$] Apple Tops ExxonMobil in Generous Dividends at
Apr-29-16 07:13PM  U.S. Stocks Sputter to April's End at The Wall Street Journal
07:12PM  U.S. Market Indexes Close Lower for the Week Gurufocus
07:09PM  [$$] Investors Optimistic About Oil-Company Stocks After Earnings at The Wall Street Journal
06:09PM  [$$] Exxon beat fails to bolster energy stocks at Financial Times
05:23PM  Exxon sees smallest profit in 16 years, Chevron posts loss AP
04:25PM  Oil Rallies On As Traders Ignore Red Flags
04:24PM  Exxon Mobil Ekes Out Q1 Profit, Chevrons Loss Stings at Investor's Business Daily
04:18PM  Edited Transcript of XOM earnings conference call or presentation 29-Apr-16 1:30pm GMT Thomson Reuters StreetEvents
03:41PM  [$$] Exxon and Chevron hit by crude price rout at Financial Times
03:34PM  I'm buying the .VIX as an asset class: Pro CNBC
03:04PM  Pisani: Beware complacency! CNBC
03:00PM  Trading for Income, Part 2: Covered Calls at TheStreet
02:48PM  Exxon's Worrying Lack of Worry at Bloomberg
02:08PM  [$$] Big Oil, Big Mistake: Investors Overpay for Income at Exxon at The Wall Street Journal
02:03PM  Stocks end rough week on a down note Yahoo Finance
02:02PM  More pain for big oil? CNBC
01:26PM  Exxon Puts a Tiger in Your (Chemical) Tank as Oil Profits Fall at Bloomberg
01:10PM  Why These Five Stocks Are on the Move Today? at Insider Monkey
01:02PM  Exxon's 1Q profit plunges 63 percent on lower oil prices AP
12:40PM  Why You Should Buy and Hold Exxon Stock as Oil Rebounds at Kiplinger
12:28PM  Warren Buffett just laughed off Carl Icahn's dire predictions Yahoo Finance
12:15PM  4 stocks, 4 trades: WDC, XOM & more CNBC
12:13PM  Exxon doesn't look like an oil company anymore, analyst says at CNBC
11:56AM  If Oil Goes Up, Buy Chevron, Not Exxon - Jim Cramer at TheStreet
11:45AM  ExxonMobil (XOM) Tops Q1 Earnings and Revenue Estimates Zacks
11:41AM  Exxon Mobil Reports Lower but Better-Than-Expected Earnings at TheStreet
11:40AM  Stocks Fall After Downbeat Data Morningstar
11:36AM  Exxon's Profit Fall Reflects The End Of The Crude Export Ban at Forbes
11:28AM  Exxon's Q1 Profit Plunge 63%, Chevron Posts Loss (XOM, CVX) at Investopedia
11:27AM  Dow 30 Stock Roundup: Apple, Microsoft Disappoint; GE, DuPont Impress Zacks
10:37AM  Exxon beats Street, Chevron reports decline CNBC
10:31AM  4 Elite Dividend-Growing Stocks All Retirees Should Own at TheStreet
10:28AM  Key Oil Earnings for April 29: CVX, PSX, XOM Zacks
10:16AM  Exxon earnings beat, but profit falls 63% at USA TODAY
10:14AM  More Lukewarm Econ Data to Match Q1 Earnings Zacks
10:11AM  Refining's silver lining loses luster at Exxon and Chevron Reuters
09:52AM  [$$] Exxon Mobil Posts Smallest Profit Since 1999 Merger at The Wall Street Journal
09:47AM  Exxon Mobil profit plunges on lower oil prices at Los Angeles Times
09:46AM  Valeant resumes trading after halting for board announcem... CNBC
09:46AM  Markets lower on final trading day of April: Pisani CNBC
09:35AM  Amazon's amazing quarter, ExxonMobil near 52-week high Yahoo Finance
09:30AM  Exxon Mobil Corp Earnings Call scheduled for 9:30 am ET today CCBN
09:21AM  ExxonMobil (XOM) Q1 Earnings, Revenues Beat Zacks
08:50AM  Exxon's Profits Tumble 63%, But Still Top Expectations at Forbes
08:50AM  Exxon Earnings a Function of Companys Massive Size at 24/7 Wall St.
08:49AM  Oil Results: Balancing Dividends and Investments Bloomberg
08:47AM  Exxon Mobil profit beats expectations on big cost cuts Reuters
08:37AM  Exxon Mobil Reports Weakest Profit Since 1999 Bloomberg
08:37AM  Exxon Mobil Reports Weakest Profit Since 1999 at Bloomberg
08:25AM  Exxon Mobil Q1 Results Top Expectations Benzinga
08:21AM  Imperial Swings to a First-Quarter Loss on Commodity Price at Bloomberg
08:15AM  Exxon beats Street estimates CNBC
08:08AM  Exxon Mobil profit and revenue slide sharply, but still top estimates at MarketWatch
08:08AM  Exxon Mobil first-quarter profit drops 63 percent Reuters
08:04AM  The oil crash caused Exxon to report its worst profit since 1999 Business Insider
08:04AM  Exxon Posts Smallest Profit Since 1999 Amid Global Oil Slump at Bloomberg
08:03AM  Sell in May and go away? Yahoo Finance
08:02AM  EXXON MOBIL CORP Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
08:00AM  ExxonMobil Earns $1.8 Billion in First Quarter of 2016 Business Wire
07:15AM  Eni may benefit from tech savvy partner in Mozambique LNG-CFO Reuters
07:07AM  Q1 2016 Exxon Mobil Corp Earnings Release - 08:00 am ET CCBN
07:00AM  What to expect from Exxons earnings at MarketWatch
06:56AM  What Exxon Mobil, Chevron say about coming quarters will be key at USA TODAY
05:35AM  Slippery slope for Exxon & Chevron CNBC
12:47AM  Why is Exxon Mobil paying out higher dividends? CNBC
12:38AM  [$$] Exxon Mobil Still Has Fuel in the Tank at The Wall Street Journal
Apr-28-16 07:00PM  What to expect from Chevron, Exxon Mobil CNBC
06:36PM  Totals 1Q16 Earnings Surpass Estimates: How Do They Compare? Market Realist
04:52PM  The Trade Of The Decade at Forbes
02:33PM  Amazon earnings on the way Yahoo Finance
02:05PM  How Will Exxon (XOM) Stock React to Tomorrow's Q1 Earnings? at TheStreet
01:57PM  Pisani: Social media is key today CNBC
01:42PM  [$$] What pawnbrokers can teach central banks at Financial Times
01:35PM  $50B More in Share Buybacks Shouldn't Dent Apple Rating at
01:01PM  The State of Earnings in the Oil Industry (XOM, CVX) Yahoo Finance Contributors
12:50PM  [$$] Exxon Mobil Still Has Fuel in the Tank at The Wall Street Journal
12:05PM  Jim Cramer -- What Will Exxon, Chevron Earnings Look Like This Quarter? at TheStreet
10:38AM  Exxon Mobil Stock: An Earnings Case Study (XOM) at Investopedia
09:52AM  EU calculation for handing out free carbon permits flawed - court Reuters
09:30AM  The Zacks Analyst Blog Highlights: BP, Exxon Mobil and Chevron Zacks
08:51AM  How to Trade the Oil Price Turnaround via Chevron, Exxon Mobil, Energy ETF at TheStreet
08:08AM  Corporate Social Responsibility Related News Releases and Story Ideas for Reporters, Bloggers and Media Outlets Business Wire
07:40AM  Questions are Endless Going into COP Earnings Release at TheStreet
07:31AM  Exxon Stock Up Ahead of Earnings, Hikes Dividend (XOM) at Investopedia
06:00AM  CDC vs. DLN: Comparing Dividend-Oriented ETFs at Investopedia
Apr-27-16 07:37PM  5 Despised Dividend-Payers With Easy 20% Upside at Forbes
06:42PM  [$$] Shareholders and public entitled to full disclosure on climate change issues at Financial Times
06:26PM  This Is What Exxon Thinks Of Its S&P Debt Downgrade at Investor's Business Daily
06:00PM  Cramer: Waiting on the Fed, mini-bull markets have taken ... CNBC
05:45PM  Exxon ups dividend 3 percent day after ratings downgrade Reuters
05:10PM  [$$] Exxon Mobil Raises Quarterly Dividend 2.7% at The Wall Street Journal
04:12PM  Dovish Fed Teams With Crude Oil to Buoy Wall Street at TheStreet
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM
Schleckser Robert NVice President and TreasurerDec 04Sale78.462,500196,159146,211Dec 07 04:16 PM
Williams Jack P JrSenior Vice PresidentNov 30Sale81.255,953483,681223,521Dec 01 02:59 PM
Rosenthal David SVice President and ControllerNov 27Sale81.046,261507,385166,150Dec 01 02:30 PM
Albers Mark WSenior Vice PresidentNov 27Sale80.5012,5001,006,250709,788Nov 27 03:33 PM
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM
Woodbury Jeffrey JVice President and SecretaryAug 04Buy78.075,115399,328205,395Aug 05 02:47 PM
Colton William MVice PresidentJun 15Sale83.4115012,5120Jun 16 04:27 PM
Woods Darren WSenior Vice PresidentMay 05Sale90.005,000450,000160,649May 06 03:14 PM
Wascom Dennis GVice PresidentMay 04Sale89.462,005179,361142,150May 06 10:29 AM