Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E17.18 EPS (ttm)4.73 Insider Own0.10% Shs Outstand4.16B Perf Week0.63%
Market Cap338.24B Forward P/E19.72 EPS next Y4.12 Insider Trans-0.47% Shs Float4.16B Perf Month1.07%
Income19.94B PEG- EPS next Q0.76 Inst Own50.70% Short Float1.20% Perf Quarter9.50%
Sales284.42B P/S1.19 EPS this Y3.00% Inst Trans1.23% Short Ratio3.27 Perf Half Y-2.90%
Book/sh40.75 P/B1.99 EPS next Y4.41% ROA5.80% Target Price83.70 Perf Year-11.33%
Cash/sh1.03 P/C78.73 EPS next 5Y-9.50% ROE11.60% 52W Range65.97 - 92.85 Perf YTD-9.10%
Dividend2.92 P/FCF- EPS past 5Y13.80% ROI7.90% 52W High-12.49% Beta0.94
Dividend %3.59% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin27.00% 52W Low23.15% ATR1.63
Employees75300 Current Ratio0.90 Sales Q/Q-36.60% Oper. Margin6.30% RSI (14)54.13 Volatility1.73% 2.09%
OptionableYes Debt/Eq0.20 EPS Q/Q-46.60% Profit Margin7.00% Rel Volume0.59 Prev Close81.88
ShortableYes LT Debt/Eq0.12 EarningsOct 30 BMO Payout60.00% Avg Volume15.28M Price81.25
Recom2.80 SMA20-0.68% SMA503.17% SMA2000.37% Volume8,980,425 Change-0.77%
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jan-08-14Upgrade Howard Weil Sector Perform → Sector Outperform $94 → $110
Dec-13-13Initiated RBC Capital Mkts Outperform $105
Dec-06-13Initiated HSBC Securities Underweight
Nov-11-13Upgrade Argus Hold → Buy $104
Jun-05-13Reiterated Barclays Equal Weight $93 → $102
Apr-02-13Downgrade Oppenheimer Outperform → Perform $100
Oct-11-12Initiated Dahlman Rose Buy $100
Jul-27-12Downgrade UBS Buy → Neutral $90 → $90
Feb-01-12Downgrade Argus Buy → Hold
Nov-25-15 02:02PM  The Ins and Outs of Commodity Dividends at Motley Fool
01:09PM  Jim Cramer -- Bad News Is Good for Market That Wants to Go Up at TheStreet
12:43PM  Natural Gas Price Ticks Higher as Storage Reaches All-Time High at 24/7 Wall St.
11:24AM  A Year After Oil's Black Friday, Consolidation In The Drilling Industry Nears at Forbes
11:16AM  Crude Oil Price Dips Then Rises After Inventory Increase at 24/7 Wall St.
11:01AM  Stocks Inch Up As Services, Orders Rise at Investor's Business Daily
Nov-24-15 10:40PM  Asian shares lower on jitters over strife in Middle East
09:37PM  How Does Chevron Look from a Valuation Standpoint?
05:47PM  Big Oil: Which Are The Top 10 Biggest Oil Companies?
04:03PM  Exxon Mobil (XOM) Stock Closed Up, Oil Prices Climb on Middle East Tension at TheStreet
04:00PM  Cramer: Bad News Is Good for Market That Wants to Go Up
03:37PM  Exxon Mobil Breaks Out
03:02PM  Indexes Trim Losses, Go Mixed; Exxon, Chevron, Pfizer Lead Dow at Investor's Business Daily
02:25PM  ExxonMobil's (XOM) Return to Liberia Dispels Ebola Threat
11:30AM  Exxon, Chevron rise on oil; American, Delta, United decline; Avon upgraded
11:00AM  S&P 500 Index Futures Trading Lower
12:29AM  [$$] Exxons Research on Climate Is Transparent at The Wall Street Journal
Nov-23-15 02:18PM  These 3 stocks have lost $192 billion this year at CNBC
01:08PM  [$$] Exxon's Research on Climate Is Transparent at The Wall Street Journal
11:50AM  3 oil companies thriving on low oil prices at USA TODAY
09:00AM  Big Oil Holding Steady Despite Falling Prices at Motley Fool
06:01AM  Markets Run Ahead of Fed
Nov-22-15 04:15PM  Will 2016 Herald A Revival For The Beleaguered Oil and Gas Sector? at TheStreet
02:54PM  5 Huge Stocks to Trade for Huge Gains at TheStreet
01:19PM  Dragon Oil looks to back $10bn gas link at Financial Times
10:06AM  Petróleo Brasileiros Debt Grew More than Its US Peers Debt
09:45AM  This $64 Billion Oil Company Is Setting a New Course by Investing in Wind Energy at Motley Fool
08:00AM  3 Oil Companies Thriving on Low Oil Prices at Motley Fool
07:00AM  The Best Energy ETF of the Week at Motley Fool
06:40AM  Stocks Billionaires Are Buying -- Should You, Too? at Motley Fool
Nov-21-15 01:58PM  A Look At Investment Firms' Favorite Stocks In Q3
Nov-20-15 04:24PM  Exxon Mobil Needs to Do a Deal to Give Itself a Boost at TheStreet
03:45PM  3 Dividend Aristocrats We Wouldn't Buy Now at Motley Fool
11:25AM  Key Analysis of Chevrons Fiscal 3Q15 Earnings
10:10AM  Stock Market News for November 20, 2015
09:47AM  5 Picks as Equities Become 'The New Bonds' in 2016 at
09:07AM  Why Exxon Mobil needs to do a deal
08:09AM  Will US Crude Oil Prices Test New Lows?
06:00AM  'Mad Money' Lightning Round: You'll Make Money in Activision Blizzard at TheStreet
Nov-19-15 07:00PM  Lightning Round: It's up a lot & could roar higher at CNBC
05:07PM  US Energy Firms Debt Grew More than Chinese Peers Debt in 3Q15
04:47PM  US STOCKS-Wall St edges down; healthcare sinks and Intel climbs
03:52PM  Why Exxon Mobil Could Miss the Oil Recovery
02:39PM  US STOCKS-Wall St wavers as healthcare sinks and Intel climbs
02:25PM  U.S. Crude Stocks Up Slightly, Remain at Record Levels
09:46AM  Petróleo Brasileiro Trades Well below Its 100-Day Moving Average
09:45AM  Sales Grew in 3Q15 for South American Energy Companies
07:47AM  These 5 Companies Own $54 Billion Worth of ExxonMobil Stock at Motley Fool
07:40AM  Houston companies a mixed bag on LGBT equality report at
07:11AM  Why oil could soar past $80 per barrel
06:21AM  Crude Oil Prices Rose Due to Short Covering Ahead of Expiry
05:31AM  Shell to decide on Ormen Lange subsea compression in 2016
Nov-18-15 04:27PM  Exxon's Dutch Gas Gag at Bloomberg
02:43PM  Target CEO Optimistic Heading Into Holidays; Is Apple's Upgrade Justified? at TheStreet
02:00PM  With Defaults On the Way, Will Big Oil Go Shopping? at Motley Fool
01:22PM  Exxon Mobil (XOM) Stock Down on Slipping Oil Prices at TheStreet
12:30PM  Calls of the day: Apple & Exxon
11:25AM  Crude Oil Price Slips as Inventory Report Shows Modest Gain at 24/7 Wall St.
10:28AM  ExxonMobil: Too Defensive for Its Own Good? at
08:40AM  Top Analyst Upgrades and Downgrades: Apple, Bluebird, Exxon Mobil, Kinder Morgan, Kinross Gold, Lending Club, Perrigo and Many More at 24/7 Wall St.
08:07AM  Are Moving Averages Bearish for Chinese Energy Companies?
07:11AM  10 favorite stocks of value-fund managers at MarketWatch
06:51AM  US Energy Companies Outperformed Their Chinese Peers in 3Q15
06:03AM  Safety risks prompt Dutch court to order cuts at Groningen gas field
04:37AM  Dutch court orders Groningen gas field output be capped at 27 bcm/yr
12:16AM  [$$] A Misguided Campaign Against Exxon at The Wall Street Journal
Nov-17-15 06:32PM  [$$] A Misguided Campaign Against Exxon at The Wall Street Journal
04:01PM  The 4 Stocks That Saddled the DJIA Tuesday at 24/7 Wall St.
02:30PM  Is Rosneft Booting Exxon Out Of Arctic Oil Plans?
01:57PM  No Move In Oil Prices As French Bombs Hit Syrian Soil
Nov-16-15 05:22PM  U.S. stocks snap losing streak as investors move past Paris attacks at MarketWatch
04:22PM  Stocks Rise More Than 1%; Oil, Defense Stocks Climb at Investor's Business Daily
04:14PM  Exxon Mobil Corp. Value Analysis (NYSE:XOM) : November 16, 2015
04:01PM  The 4 Stocks Dominated the DJIA on Monday at 24/7 Wall St.
03:59PM  Exxon Mobil (XOM) Stock Spikes as Oil Prices Show Gains at TheStreet
03:44PM  8 Value Stocks For Investors Worried About Risk
02:19PM  3 Stocks to Buy for 2016 at Motley Fool
09:37AM  Exxon Mobil Corp. breached its 50 day moving average in a Bearish Manner : November 16, 2015
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Apple, Microsoft and Macy's
08:34AM  US Horizontal Rig Count Rose for the Second Week in a Row
06:15AM  Lets Hope the Fed Doesn't Make a Second Mistake!
05:02AM  Rosneft, Exxon have long-term partnership - Russian dep minister Reuters
01:00AM  Russia's Rosneft in talks to allow China into offshore Arctic projects - RIA
01:00AM  Disney, Starbucks and Exxon Mobil: Doug Kass' Views at TheStreet
12:27AM  [$$] Oil Majors Dividends Survive Plunge in Oil Prices at The Wall Street Journal
Nov-15-15 10:22PM  Is Crude Oil About To Plunge Below $40? at Forbes
07:36PM  [$$] Oil Majors' Dividends Survive Crude's Plunge at The Wall Street Journal
07:36PM  Oil Majors Dividends Survive Plunge in Oil Prices
06:47PM  NY Attorney General Eric Schneiderman's Crusade Against ExxonMobil Is Misguided and Wrong at TheStreet
08:05AM  3 Dividend Aristocrats We Want to Own at Motley Fool
Nov-14-15 10:29AM  Thomas Picketty's Economic Folly: Demanding Exxon And BP Should Move Into Renewables at Forbes
08:28AM  Better Dividend Stock: ExxonMobil vs. Coca-Cola at Motley Fool
12:40AM  [$$] We Seek the Facts on Exxons Climate Studies at The Wall Street Journal
Nov-13-15 05:47PM  [$$] Exxon Mobil Top Public Affairs Executive to Retire in January at The Wall Street Journal
04:00PM  ExxonMobil Announces Retirement of Ken Cohen and Expected Election of Suzanne McCarron as Vice President of Public and Government Affairs Business Wire
03:14PM  Dow 30 Stock Roundup: Cisco Beats, DuPont to Buy Enzyme and Tech Assets from Dyadic
02:12PM  Comparison of US and Russian Energy Companies Moving Averages
02:11PM  Did Russian Energy Companies Outperform in 2Q15?
01:17PM  Time To Buy Titans Like Apple, Berkshire And These Three Stocks at Forbes
12:04PM  Exxon Mobil cover-up case shows why energy investors need a new strategy at MarketWatch
Exxon Mobil Corporation engages in refining and marketing crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. Exxon Mobil Corporation was formerly known as Exxon Corporation and changed its name to Exxon Mobil Corporation in November 1999. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM
Woodbury Jeffrey JVice President and SecretaryAug 04Buy78.075,115399,328205,395Aug 05 02:47 PM
Colton William MVice PresidentJun 15Sale83.4115012,5120Jun 16 04:27 PM
Woods Darren WSenior Vice PresidentMay 05Sale90.005,000450,000160,649May 06 03:14 PM
Wascom Dennis GVice PresidentMay 04Sale89.462,005179,361142,150May 06 10:29 AM
Balagia S JackVice President & Gen. CounselMar 19Sale84.706,135519,635190,500Mar 20 02:46 PM
Cleveland Randy JExecutive OfficerFeb 13Sale92.705,339494,925147,081Feb 17 10:22 AM
Wascom Dennis GVice PresidentDec 19Sale92.004,000368,000144,155Dec 19 04:15 PM
Wascom Dennis GVice PresidentDec 18Sale90.426,000542,520148,155Dec 19 11:32 AM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 17Sale89.374,642414,852167,400Dec 18 05:05 PM
Rosenthal David SVice President and ControllerDec 05Sale94.004,266401,004144,400Dec 08 04:33 PM
Schleckser Robert NVice President and TreasurerDec 03Sale94.622,500236,559120,921Dec 05 11:18 AM
Kelly Alan JVice PresidentDec 02Sale94.275,500518,500226,631Dec 04 03:28 PM
Rosenthal David SVice President and ControllerNov 28Sale91.546,117559,950151,750Dec 02 09:25 AM