Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E16.93 EPS (ttm)4.73 Insider Own0.20% Shs Outstand4.16B Perf Week2.86%
Market Cap333.37B Forward P/E29.60 EPS next Y2.71 Insider Trans-0.71% Shs Float4.16B Perf Month3.37%
Income19.94B PEG- EPS next Q0.64 Inst Own50.80% Short Float1.26% Perf Quarter-6.05%
Sales284.42B P/S1.17 EPS this Y3.00% Inst Trans0.11% Short Ratio3.02 Perf Half Y4.41%
Book/sh40.75 P/B1.97 EPS next Y-29.23% ROA5.80% Target Price80.90 Perf Year-10.32%
Cash/sh1.03 P/C77.60 EPS next 5Y-14.80% ROE11.60% 52W Range65.97 - 91.03 Perf YTD2.73%
Dividend2.92 P/FCF- EPS past 5Y13.80% ROI7.90% 52W High-12.03% Beta0.89
Dividend %3.65% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin27.00% 52W Low21.38% ATR2.41
Employees75300 Current Ratio0.90 Sales Q/Q-36.60% Oper. Margin6.30% RSI (14)57.80 Volatility3.09% 3.31%
OptionableYes Debt/Eq0.20 EPS Q/Q-46.60% Profit Margin7.00% Rel Volume1.54 Prev Close79.83
ShortableYes LT Debt/Eq0.12 EarningsFeb 02 BMO Payout60.00% Avg Volume17.29M Price80.08
Recom2.90 SMA205.20% SMA503.31% SMA2001.05% Volume26,707,227 Change0.31%
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jan-08-14Upgrade Howard Weil Sector Perform → Sector Outperform $94 → $110
Dec-13-13Initiated RBC Capital Mkts Outperform $105
Dec-06-13Initiated HSBC Securities Underweight
Nov-11-13Upgrade Argus Hold → Buy $104
Jun-05-13Reiterated Barclays Equal Weight $93 → $102
Apr-02-13Downgrade Oppenheimer Outperform → Perform $100
Feb-06-16 08:29AM  Oil and Falling Tech Stars Concoct a Toxic Brew for Markets at TheStreet
Feb-05-16 03:41PM  Shells 4Q15 Earnings Beat Estimates
01:28PM  Dow 30 Stock Roundup: Microsoft, Exxon Beat on Earnings, Chevron Incurs Loss
11:01AM  Do You Own These 5 Toxic Stocks? Get Rid of Them! at TheStreet
10:43AM  Stocks Slide as LinkedIn, Tableau Sell Off at TheStreet
09:28AM  Executive facing ouster from powerful agency defends tenure
09:28AM  Cramer's Mad Dash: Hess slides
09:10AM  Enbridge looks to diversify with launch of new offshore oil pipeline at
09:08AM  Integrated Oil and Gas: Moving Averages and Analysts Estimates
08:07AM  4Q15 Earnings Review: XOMs Stock Performance
06:24AM  The Only Reason to Buy Exxon Mobil Is Its Dividend at TheStreet
12:44AM  [$$] Big Oil Opts for Payouts Over Debt Rating at The Wall Street Journal
Feb-04-16 05:05PM  Can Big Oil Continue To Pay Dividends?
04:25PM  Shells Refining Still Strong, Few Projects Approved For 16
04:07PM  [$$] Big Oil Dilemma: Dividends or Ratings at The Wall Street Journal
01:30PM  Warren Buffett Cant Seem To Get Enough Of This Stock
12:49PM  Energy dividends at risk?
12:00PM  Oil Majors Converging Here Could Mean A New Hotspot
11:08AM  Most Analysts Consider BP a Hold
11:06AM  Valuentum: ConocoPhillips' Dividend Cut Predicted
10:55AM  Natural Gas Price Slips Following Lower-Than-Expected Inventory Drawdown at 24/7 Wall St.
09:45AM  Exxon Mobil Vs Chevron: Who Performed Better in 2015?
09:00AM  Exxon Mobil Corp. Earnings Analysis: 2015 By the Numbers
08:45AM  Behind the Curtain: Factors of Growth - Analyst Notes on Exxon Mobil, Southern Co., Visa and Amgen Accesswire
08:34AM  Exxon's Upstream Production & Downstream Earnings Up As Company Focuses On Spending Cuts at Forbes
07:14AM  [$$] Oil companies need to tailor their strategies at Financial Times
07:00AM  Next Shale Boom? Look No Further Than Argentina
Feb-03-16 11:50PM  Exxon Mobils 4Q15 Earnings Better than Estimated +5.22%
06:09PM  Oil To Mid $40s By Next Week at Forbes
05:40PM  Refiners best companies in the whole industry: Evercore P...
05:17PM  So Bad It's Good: Dow Climbs 185 Points as Falling Dollar, Weak Services Lift Stocks at
05:10PM  Oil Companies Market Caps Crushed By Oil Crash
05:04PM  Bipolar Dow industrials ends sharply higher, reversing early tumble at MarketWatch
05:04PM  Bipolar Dow industrials ends sharply higher, reversing early tumble
03:39PM  ExxonMobil Stock Performs Well, but Crude Prices Should Concern Investors
02:20PM  Exxon, Chevron, and Schlumberger: 3 Energy Companies That Can Beat Saudi Arabia at Its Own Game at Motley Fool
02:16PM  Exxon Shows The Benefits of Being Big in a World of Low Oil Prices at Fortune
02:07PM  Integrated Oil and Gas Companies Moving Averages
01:49PM  Global Manufacturing Activity Remained Subdued in January 2016
01:25PM  Is Buffett's Bet on Oil Right for You? (XOM, PSX) at Investopedia
01:18PM  Exxon Mobil nearly stripped of AAA rating at USA TODAY
12:59PM  [$$] ExxonMobil Crimps Capex at
12:56PM  Hot Energy Names: 1 Bull, 1 Bear And 1 Hold From Credit Suisse
12:17PM  Big Oil's Dividend Divide at Bloomberg
12:12PM  Stock Indexes Lose Ground; Oil Price Spike Helps Exxon
11:21AM  Oil Majors Prepared To Borrow To Maintain Dividend Payments
11:20AM  Valuentums Latest Thoughts on Energy MLPs
11:05AM  Crude Oil Price Sinks as Inventory Rises by 7.8 Million Barrels at 24/7 Wall St.
10:59AM  Oil: Buy When There's Blood In The Streets at Forbes
10:54AM  ExxonMobil: Still in the Sweet SpotStill Fully Valued at
10:33AM  Michael Kors -- On Its Way to $60?
10:33AM  Mark Zuckerberg Is Now the Fourth-Richest Person in the World at Fortune
10:19AM  ConocoPhillips: The Case for a Dividend Cut at
10:15AM  More Pain for Energy ETFs Post Exxon, Chevron Q4 Results
10:10AM  Stock Market News for February 03, 2016
09:25AM  Were Hedge Funds Right Betting On These Energy Stocks? at Insider Monkey
08:05AM  ExxonMobil Earnings: Hey, at Least We're Still Profitable at Motley Fool
07:28AM  Exxon Girds for Lower-for-Longer Oil Prices at Morningstar
01:03AM  PRESS DIGEST - Wall Street Journal - Feb 3 Reuters
12:27AM  [$$] Exxon Mobil: When Bad Oil News Isnt So Bad at The Wall Street Journal
12:25AM  [$$] Oil Slump Pressures Exxon, BP Results at The Wall Street Journal
Feb-02-16 10:49PM  Asian stocks weighed down by another oil price dive
10:49PM  Oil producers face grim outlook: Consultancy
09:27PM  Oil giants slash spending as prices plunge at USA TODAY
08:15PM  [$$] Oil Slump Pressures Exxon, BP Results at The Wall Street Journal
08:14PM  Energy Sector Pulls Stocks Lower at The Wall Street Journal
07:58PM  [$$] Standard & Poor's cuts ratings of US oil and gas groups at Financial Times
07:06PM  Oil: Buy When There's Blood In The Streets at Forbes
05:45PM  Stocks End Sharply Lower as Oil Falls
05:15PM  Can Exxon, BP Balance Shareholder Returns With Long Oil Slump?
04:59PM  Oil industry cutting jobs, investment to offset lower prices
04:45PM  Earnings Recap For February 2
04:45PM  Dow logs nearly 300-point loss as oil sinks below $30 at MarketWatch
04:11PM  Exxon Cutbacks Hint at M&A at Bloomberg
04:04PM  Low Oils Long-Term Damage on Largest Oil Companies
04:03PM  [$$] Stocks slide in tandem with oil prices at Financial Times
04:03PM  Oil Majors Report Bleak Earnings As Glut Persists
03:59PM  Exploration and Production Sector Takes Big Rating Downgrade from Standard & Poors at 24/7 Wall St.
03:11PM  [$$] ExxonMobil shows resilience amid slump at Financial Times
03:11PM  BP, Exxon Mobil reveal carnage of falling oil
03:04PM  ExxonMobil: Just Another Oil Company After All at
02:59PM  Chevron Joins Downgraded Crude Explorers; Exxon May Be Next at Bloomberg
02:48PM  Exxon Ends Share Buybacks -- It Must Be Acquisition Time at Forbes
02:39PM  Stocks tumble on global growth concerns; Yahoo earnings after the bell
02:25PM  Expect a modest reduction in crude demand: Pro
02:24PM  [$$] Exxon Mobil Profit Tumbles 58% at The Wall Street Journal
02:00PM  Dow Falls 300 Points as Chevron, Exxon Tumble at TheStreet
01:45PM  BP reports multibillion-dollar loss, Exxon profits cut in half amid oil slump at
01:35PM  ExxonMobil (XOM) Tops Q4 Earnings, Revenue Estimates
01:24PM  Exxon's 4Q and annual profit plunge with oil prices
01:09PM  Exxon slashes spending after smallest profit in years
01:08PM  Recession risks warn of severe drop in the stock market at MarketWatch
12:37PM  [$$] BP shares tumble after worst-ever annual loss at Financial Times
12:29PM  [$$] Exxon Mobil: When Bad Oil News Isn't So Bad at The Wall Street Journal
12:18PM  Oil ETF Traders Score As Commodity Weighs On Indexes
12:05PM  XOMs Stock Has Fallen 16% in the Trailing 12 Months
11:50AM  [$$] Exxon Gets OK to Truck Oil on California Highway at The Wall Street Journal
11:31AM  Exxon's profit tumbles 58 percent, slashes capex by one-quarter
11:31AM  Exxon, top in stock buybacks, now saving its cash
11:30AM  Stocks Follow Oil Lower
Exxon Mobil Corporation engages in refining and marketing crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. Exxon Mobil Corporation was formerly known as Exxon Corporation and changed its name to Exxon Mobil Corporation in November 1999. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM
Schleckser Robert NVice President and TreasurerDec 04Sale78.462,500196,159146,211Dec 07 04:16 PM
Williams Jack P JrSenior Vice PresidentNov 30Sale81.255,953483,681223,521Dec 01 02:59 PM
Rosenthal David SVice President and ControllerNov 27Sale81.046,261507,385166,150Dec 01 02:30 PM
Albers Mark WSenior Vice PresidentNov 27Sale80.5012,5001,006,250709,788Nov 27 03:33 PM
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM
Woodbury Jeffrey JVice President and SecretaryAug 04Buy78.075,115399,328205,395Aug 05 02:47 PM
Colton William MVice PresidentJun 15Sale83.4115012,5120Jun 16 04:27 PM
Woods Darren WSenior Vice PresidentMay 05Sale90.005,000450,000160,649May 06 03:14 PM
Wascom Dennis GVice PresidentMay 04Sale89.462,005179,361142,150May 06 10:29 AM
Balagia S JackVice President & Gen. CounselMar 19Sale84.706,135519,635190,500Mar 20 02:46 PM
Cleveland Randy JExecutive OfficerFeb 13Sale92.705,339494,925147,081Feb 17 10:22 AM