Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E29.25 EPS (ttm)3.11 Insider Own0.10% Shs Outstand4.15B Perf Week-0.68%
Market Cap376.97B Forward P/E20.59 EPS next Y4.42 Insider Trans-1.51% Shs Float4.14B Perf Month1.00%
Income13.02B PEG1.09 EPS next Q0.62 Inst Own51.10% Short Float1.16% Perf Quarter8.46%
Sales241.84B P/S1.56 EPS this Y-49.30% Inst Trans-0.12% Short Ratio4.53 Perf Half Y17.48%
Book/sh41.21 P/B2.21 EPS next Y64.29% ROA3.80% Target Price86.93 Perf Year13.72%
Cash/sh1.17 P/C77.79 EPS next 5Y26.80% ROE7.60% 52W Range64.84 - 92.07 Perf YTD18.67%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-1.26% Beta0.82
Dividend %3.30% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin27.90% 52W Low40.21% ATR1.34
Employees73500 Current Ratio0.90 Sales Q/Q-27.30% Oper. Margin3.80% RSI (14)54.69 Volatility1.31% 1.30%
OptionableYes Debt/Eq0.25 EPS Q/Q-63.10% Profit Margin5.40% Rel Volume1.24 Prev Close88.86
ShortableYes LT Debt/Eq0.17 EarningsJul 29 BMO Payout94.00% Avg Volume10.60M Price90.91
Recom2.90 SMA200.81% SMA502.16% SMA20012.26% Volume13,151,604 Change2.31%
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jun-28-16 11:14PM  [$$] Trofim Lysenkos Shameful Shadow Endures at The Wall Street Journal
06:49PM  How Is Brexit Affecting Integrated Energy Stocks?
03:34PM  The Oil Price Relief Rally Has Begun
03:17PM  Stocks Add to Highs in Late-Day Surge, Crude Spikes
02:43PM  [$$] Big Oil: From black to green at Financial Times
11:49AM  Exxon Announces New Oil Find in Guyana
11:05AM  How Dividends, Debt, And Capex Affect XOMs Cash Flow
10:49AM  ExxonMobil Reportedly Hits Huge Oil, Gas Deposits in Guyana
10:18AM  Heres Why Traders Are Watching These Stocks Today at Insider Monkey
09:58AM  Exxon Mobil Corp. breached its 50 day moving average in a Bearish Manner : XOM-US : June 28, 2016
09:23AM  3 Beaten-up Big Oil Stocks: Are They Bargains? at Motley Fool
09:05AM  ExxonMobils Leverage Curve Trends Higher: What Does This Mean?
Jun-27-16 07:30PM  Ready for a post-Brexit bounce?
03:24PM  Chevron Close To Meeting Spending Goals At Vaca Muerta
02:42PM  British Petroleum Caught In Brexit's Maelstrom (BP, XOM) at Investopedia
01:32PM  Best Stocks to Buy in a Crash at Motley Fool
12:19PM  Chevron: UBS Sees 2% Dividend Hike in 4Q at
11:24AM  In Defense of the Share Buyback... at Motley Fool
11:16AM  Guyana: Exxon appraisal well finds large oil, gas deposits
11:05AM  How Vital Are International Markets for XOMs Petrochemicals?
10:11AM  Engie says would have to shut output at Norway's Gjoea field if strike goes ahead
09:04AM  Where Do Shells Forward Valuations Stand Compared to Its Peers?
08:01AM  Major Oil Short Interest Makes Massive Surge at 24/7 Wall St.
12:05AM  Brexit adds headwinds to U.S. companies slowing spending Reuters
Jun-26-16 02:17PM  As The Dow Declined, Chevron, 3M And 3 Other Stocks Set 52-Week Highs at Forbes
12:06PM  Forget Oil, This Commodity is Poised to Rally Long Term at Motley Fool
11:19AM  5-Point Checklist for Investing in Big Oil at Motley Fool
11:17AM  The Sky Is Not Falling
10:04AM  A Look at XOMs Refined Products Sales in 1Q16
Jun-25-16 10:00AM  Why Index Fund Investing Isnt Always the Answer at Fortune
09:44AM  3 Top Big Oil Stocks to Buy Now at Motley Fool
12:21AM  [$$] Attorneys General Are Right To Pursue Exxon Mobil at The Wall Street Journal
Jun-24-16 06:09PM  U.S. states, Rockefellers clash with House panel on Exxon climate probes Reuters
05:39PM  U.S. states, Rockefellers clash with U.S. House panel on Exxon climate probes Reuters
02:59PM  [$$] Attorneys General Are Right To Pursue Exxon Mobil at The Wall Street Journal
12:19PM  Meet Two Brexit Winners: BP and Royal Dutch Shell at The Wall Street Journal
11:34AM  Oil, BP, Total Plunge; Shell, Chevron Drop Out Of Buy Range
11:06AM  WTI Crude plummets with Brexit, oil-levered names feel the hurt
11:05AM  XOMs Refined Products Markets: Which Region Looks Promising?
10:31AM  Oil Stocks in Spotlight Amid Slump in Crude Prices, Brexit at Insider Monkey
10:10AM  Stock Market News for June 24, 2016
09:57AM  Dutch government lowers Groningen gas output cap to 24 bcm
09:45AM  Chevron LNG Projects Set To Take Australia To Glory
09:39AM  Germany imposes limits on fracking Reuters
09:05AM  Dutch lower Groningen gas production cap to 24 bcm
08:49AM  Netherlands to cut more Groningen gas production
08:33AM  Better Buy: ConocoPhillips vs. ExxonMobil at Motley Fool
07:46AM  Exxon Mobil Price Has Peaked; Company Faces Big Challenges Ahead
Jun-23-16 05:56PM  Emerging Markets to Drive the Future of Coal
09:51AM  Exxon Mobil Shares Offloaded by Supreme Court Judge Alito
Jun-22-16 06:17PM  Shells Ambitious Plan To Topple Exxon
05:57PM  Supreme Court Justice Sells Exxon Shares
03:00PM  ConocoPhillips Tops the Naughty List at Motley Fool
01:19PM  5 Things Chevron's Management Wants You to Know at Motley Fool
12:13PM  Justice Alito Sells Exxon Stock After Years of Case Recusals at Bloomberg
12:13PM  Justice Alito Sells Exxon Stock After Almost Decade of Recusals
11:51AM  Exxon Mobil (XOM) Stock Declines After Oil Prices Drop
11:27AM  U.S. Oil Inventory Falls For Fifth Week But Misses View
11:25AM  Crude Oil Price Turns Lower on Small Inventory Growth at 24/7 Wall St.
09:07AM  ExxonMobils Analyst Ratings Are a Mixed Bag
08:44AM  Is Exxon Mobil (XOM) Stock a Solid Choice Right Now?
03:34AM  Dutch agency calls for further cut in Groningen gas production
03:09AM  Dutch agency calls for further cut in Groningen gas after Oct. 1
Jun-21-16 07:49PM  [$$] Tesla-SolarCity: storm ahead at Financial Times
07:00PM  Best Markets To Buy After The UK Vote at Forbes
06:01PM  Exxon Toils to Run California Plant Long Enough to Hand Over at Bloomberg
05:46PM  ExxonMobil Retains Title As Largest Oil And Gas Company In The World
05:02PM  Why energy shares climbed despite a drop in oil prices at MarketWatch
02:26PM  Exxon Workers Injured, 1 Killed In Separate Accidents Monday
02:09PM  XOMs Stock Has Risen by 22% Since January 2016
11:20AM  Conoco-Phillips Named Top Methane Polluter By The Center For American Progress
10:52AM  U.S. stocks pare gains as Yellen stresses Brexit risk at MarketWatch
09:42AM  [$$] US Arctic targeted by western oil groups at Financial Times
09:33AM  Stock Open Higher; Lennar, United Continental Climb
09:04AM  How Is Shells Refining Portfolio Shaping Up?
08:42AM  A Dividend Dynamo Ascends To New Highs
08:30AM  Stock Futures Eke Higher; Lennar Jumps; CarMax Crumples
Jun-20-16 07:02PM  Cramer: Bizarre Oil-Inspired Stair-Step Creates New Dynamic
04:06PM  One killed, 3 hurt in North Dakota well explosion -AP
03:51PM  [$$] Crane Collapse at Exxon's Torrance Refinery Injures Three at The Wall Street Journal
03:40PM  Exxon Adds $45 Billion to Market Cap at 24/7 Wall St.
03:26PM  June Quarter To Tie The Great Recession's Earnings Decline at Forbes
03:02PM  Exxon, ConocoPhillips Top List of Methane Polluters at Fortune
01:08PM  Monday links: unverifiable forecasts
01:00PM  Volatility Ramps Up and Spreads Reverse Course
09:16AM  Exxon Chart Shows Stock Gushing Even Higher
08:31AM  ExxonMobil's Russian Project May Get Nod to Export to China
08:24AM  Russia Oil: $11B Rosneft Sale In China, India? at
04:46AM  Calls For Actions Grow Louder
Jun-18-16 01:05PM  3 Reasons Oil Stocks Are Smart Investments at Motley Fool
12:01AM  [$$] Have Payout Cuts Bottomed Out? at
Jun-17-16 08:30PM  U.S. House panel claims oversight of state climate probes into Exxon Reuters
04:53PM  Why Investors Shouldn't Touch These Companies With a 10-Foot Pole at Motley Fool
11:52AM  Nigeria Currency Devaluation: ETF Craters 22% & Fitch Warns Investors at
11:08AM  2 Reasons to Hate Energy Stocks at Motley Fool
10:52AM  Russia floats idea of gas exports to China from Exxon venture
09:40AM  Fed talk at the market open
09:04AM  ExxonMobil and BHP Billiton Planning Australian Exodus
08:36AM  Research Report Initiated on Select Oil & Gas Equities
08:29AM  Wal-Mart Up on Expectations of Solid Sales Increase by 2019
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM
Schleckser Robert NVice President and TreasurerDec 04Sale78.462,500196,159146,211Dec 07 04:16 PM
Williams Jack P JrSenior Vice PresidentNov 30Sale81.255,953483,681223,521Dec 01 02:59 PM
Rosenthal David SVice President and ControllerNov 27Sale81.046,261507,385166,150Dec 01 02:30 PM
Albers Mark WSenior Vice PresidentNov 27Sale80.5012,5001,006,250709,788Nov 27 03:33 PM
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM
Woodbury Jeffrey JVice President and SecretaryAug 04Buy78.075,115399,328205,395Aug 05 02:47 PM