Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E33.15 EPS (ttm)2.52 Insider Own0.10% Shs Outstand4.20B Perf Week-0.69%
Market Cap350.36B Forward P/E19.13 EPS next Y4.36 Insider Trans-0.75% Shs Float4.14B Perf Month-5.19%
Income10.53B PEG1.71 EPS next Q0.68 Inst Own52.00% Short Float1.23% Perf Quarter-5.85%
Sales226.84B P/S1.54 EPS this Y-49.30% Inst Trans1.63% Short Ratio4.64 Perf Half Y0.77%
Book/sh40.83 P/B2.04 EPS next Y88.14% ROA3.10% Target Price89.93 Perf Year18.78%
Cash/sh1.04 P/C80.40 EPS next 5Y19.41% ROE6.20% 52W Range69.28 - 94.74 Perf YTD9.86%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-11.92% Beta0.84
Dividend %3.59% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin28.40% 52W Low20.45% ATR1.22
Employees73500 Current Ratio0.90 Sales Q/Q-21.00% Oper. Margin2.70% RSI (14)35.10 Volatility1.55% 1.34%
OptionableYes Debt/Eq0.26 EPS Q/Q-59.20% Profit Margin4.60% Rel Volume1.15 Prev Close83.54
ShortableYes LT Debt/Eq0.17 EarningsOct 28 BMO Payout116.80% Avg Volume11.02M Price83.45
Recom2.90 SMA20-3.17% SMA50-5.21% SMA200-0.71% Volume12,663,575 Change-0.11%
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Sep-24-16 12:27PM  Exxon Mobil Corporation (XOM), Schlumberger Limited. (SLB), and More: This Week in Energy at Insider Monkey
11:53AM  McDonalds (MCD), Johnson & Johnson (JNJ) Among Hedge Funds Favorite Dividend Aristocrats at Insider Monkey
Sep-23-16 04:50PM  Is Big Oil a Contrarian Play?
04:33PM  Yellowstone River reopens after deadly parasite killed thousands of fish
04:33PM  Will Saudis Make Oil Concession Or Just Hold Consultation?
04:17PM  The 5 Highest Dividend Payout Ratios on the Dow at Motley Fool
03:33PM  Amazon climbs into top 5 biggest US companies by market cap at CNBC
03:29PM  Market Update: Oil Crumbles After Saudis Pull The Plug
02:12PM  Dow 30 Stock Roundup: Microsoft Rewards Shareholders; GE Wins $1.9B Nuclear Power Contract
12:05PM  Stocks Take A Rest Post-Fed; Valvoline Revs Higher In Debut
11:43AM  Why Is XLE Underperforming despite Rising Oil Prices?
10:51AM  Why ExxonMobil Is a Buy
09:48AM  Will Exxon (XOM) Stock Gain on Potential $1 Billion Asset Sale?
09:06AM  Exxon Said to Mull Sale of More Than $1 Billion in Norway Assets
Sep-22-16 05:07PM  4 Soaring Energy Stocks That Are Good Buys
04:36PM  Iraq Says It's 'Right Time' For Production Cap; Oil Majors Rebound
04:31PM  Apple, Exxon Mobil Lead S&P 500 In Q2 Dividends Paid
04:30PM  Texas Shale Leader Sees Permian Boom As French Oil Major Cuts Back
03:51PM  Activist Funds Pressure Exxon, SEC on Climate Change
02:03PM  Nasdaq jumps to record high as U.S. stocks join global equity rally Thursday at MarketWatch
01:02PM  Better Buy: ConocoPhillips vs. ExxonMobil at Motley Fool
12:45PM  [$$] Energy companies must act to avoid banks' mistakes at Financial Times
09:15AM  ExxonMobil Merger Deal on Track, InterOil Shareholders Vote
08:04AM  Where XOMs Sophisticated Investors Stand
12:38AM  [$$] Oil Sector, Investors React to SEC Probe of Exxon Over Climate Change at The Wall Street Journal
Sep-21-16 09:26PM  Exxon to pay millions for river spill AAP
09:21PM  The Latest: Exxon to pay $12M for Yellowstone oil spill
07:30PM  Exxon agrees to pay millions for Yellowstone River spill
06:48PM  [$$] Oil Sector, Investors React to SEC Probe of Exxon at The Wall Street Journal
06:09PM  ExxonMobil to pay $12 million in Montana oil spill settlement Reuters
05:17PM  Performance of Companies in Energy, Mining Sector On September 21
05:04PM  Analysts Ratings for XOM Are a Mixed Bag on Investigation News
04:38PM  Oil Prices Jump Above $45 As Crude Supply Falls, OPEC Meeting Looms
04:04PM  Has XOMs Implied Volatility Spiked as a Result of the SEC Probe?
03:20PM  Just Another Cloud In Exxon's Sky at Bloomberg
01:56PM  Why ExxonMobil Is under Investigation by the SEC
01:31PM  Exxon Mobil (XOM) Stock Rises on Oil Prices, InterOil Shareholders Approve $2.5 Billion Deal
01:17PM  [$$] ExxonMobil Stock May Be Hurt by Fear Itself at
01:04PM  InterOil Shareholders Overwhelmingly Approve ExxonMobil Transaction PR Newswire
12:05PM  Jim Cramer: Regulators Unfairly Attacking Exxon at TheStreet
11:52AM  SEC Probes Exxon Mobil Over Costs Related to Climate Change at TheStreet
11:30AM  ExxonMobil's Production from Cepu Block Likely to Increase
11:15AM  Crude Price Soars on Huge Inventory Draw at 24/7 Wall St.
11:04AM  Heres Why Alphabet Inc (GOOG), Vale SA (ADR) (VALE) & Three Other Stocks Are Among Trending Names on Wednesday at Insider Monkey
10:38AM  InterOil Pricing Period Likely Underway as Exxon Vote Looms
10:38AM  Did The Worlds Biggest Oil Company Boost Its Reserves Artificially?
10:27AM  ExxonMobil: Some Smoke, No Fire? at
10:14AM  Stocks Open Higher With Fed Pending; Adobe, FedEx Rumble Higher
10:00AM  7 Good Energy Stocks for Your Retirement Portfolio at Kiplinger
09:55AM  RBC Sees Potential Huge Oil Supply Gap Coming: 4 Big Oil Stocks to Own Forever at 24/7 Wall St.
09:08AM  Injured Bankers and Merger Votes at Bloomberg
08:20AM  Morning Movers: MYL, XOM, MSFT, GIS, CLVS
08:05AM  Here's Why You Should Sell Exxon on Strength
01:21AM  PRESS DIGEST- New York Times business news - Sept 21 Reuters
12:51AM  [$$] SEC Probes Exxon Over Accounting for Climate Change at The Wall Street Journal
12:01AM  [$$] SEC probes ExxonMobil over asset values at Financial Times
Sep-20-16 08:15PM  [$$] SEC Investigating Exxon on Valuing of Assets, Accounting at The Wall Street Journal
07:14PM  Report: SEC probing Exxon response to cheaper oil
06:46PM  SEC probes Exxon's climate, reserves accounting: report Reuters
06:41PM  SEC probes Exxon's climate, reserves accounting -report Reuters
04:54PM  SEC Reportedly Probes Exxon Over Climate Risk, Accounting
04:51PM  Stocks pare gains to end flat ahead of Fed, BOJ decisions at MarketWatch
04:48PM  U.S., Montana to make announcement on 2011 Exxon pipeline spill Reuters
03:19PM  Exxon Mobil Quickly Sheds $1 Billion In Market Cap Amid SEC Probe Allegations
03:16PM  SEC investigating Exxon Mobil
02:37PM  Oil Under Fire As OPEC Head Sees No Deal
02:30PM  Exxons Accounting Said to Prompt SEC Review After Oil Slump at Bloomberg
02:17PM  Oil Finds Lowest in 70 Years and Headed Lower at Motley Fool
02:10PM  SEC reportedly investigating Exxon Mobil on climate change, accounting practices at CNBC
02:05PM  Exxon (XOM) Stock Lower, SEC Investigating Asset Valuations
02:02PM  ExxonMobil: Uh Oh. Now the SEC is Investigating. at
02:01PM  Exxon Mobil investigated by SEC for accounting practices, climate change: WSJ at MarketWatch
01:36PM  SEC investigating Exxon over accounting practices - CNBC, citing DJ Reuters
01:21PM  SEC investigating Exxon Mobil -DJ
11:45AM  InterOil Founder Abandons Fight to Derail Exxons Takeover at Bloomberg
08:57AM  How to Trade Chevron, Exxon Mobil, Crude Oil Negative Weekly Charts
08:04AM  Chevrons Upstream Segment Pulls the 2Q16 Earnings Down
Sep-19-16 11:01PM  Oil deposit finds spur hope in Guyana AAP
06:07PM  Eric Schneiderman: Gone Fishin' On ExxonMobil at Forbes
04:28PM  Oil Prices Rise On OPEC Freeze Hopes, Militia Retake Libyan Ports
01:13PM  [$$] Exxon: drilling for earnings at Financial Times
01:12PM  Woman found dead in Exxon's Baton Rouge office building
11:12AM  Chevron at Cusp of Intermediate Correction at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: 3M, Airbus Group NV, Boeing, Chevron, ExxonMobil, Cnooc, Apple, General Electric, HP and Microsoft
07:00AM  Exxon probe faces uphill climb amid ambiguous accounting rules Reuters
06:00AM  Trump Means Change Equals Major Inflection Point
01:35AM  Indonesia eyes 22 pct rise in crude output from Exxon's Cepu block in 2017
12:08AM  [$$] When Should a Company Write Down Assets at The Wall Street Journal
Sep-18-16 07:25AM  Trump Means Change Equals a Major Inflection Point
Sep-17-16 01:01PM  This Week in Energy: Freeport-McMoRan Inc (FCX), Exxon Mobil Corporation (XOM), and More at Insider Monkey
Sep-16-16 11:44PM  [$$] Exxons Accounting Practices Are Investigated at The Wall Street Journal
06:57PM  Exxon probe faces uphill climb amid ambiguous accounting rules Reuters
06:29PM  US Market Indexes Lower With Fed Meeting Next Week
06:21PM  [$$] When Should a Company Write Down Assets at The Wall Street Journal
06:19PM  The Value of Marking Asset Values Down (XOM) at Investopedia
05:49PM  QQQ ETF Bucks Stock Malaise As Apple And Intel Stomp To High Ground
05:47PM  [$$] New York AG Employs Powerful Law in Exxon Probe at The Wall Street Journal
05:04PM  Exxon Reportedly Probed As Lone Oil Major Not Writing Down Assets
04:41PM  U.S. Oil Rig Count Rises By 2 To 416 As Permian Draws More Activity
04:16PM  Analyst: Why we think Exxon investigation is big deal
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM
Schleckser Robert NVice President and TreasurerDec 04Sale78.462,500196,159146,211Dec 07 04:16 PM
Williams Jack P JrSenior Vice PresidentNov 30Sale81.255,953483,681223,521Dec 01 02:59 PM
Albers Mark WSenior Vice PresidentNov 27Sale80.5012,5001,006,250709,788Nov 27 03:33 PM
Rosenthal David SVice President and ControllerNov 27Sale81.046,261507,385166,150Dec 01 02:30 PM
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM