Last Close
Jun 04  •  04:00PM ET
44.15
Dollar change
-0.56
Percentage change
-1.25
%
Index
RUT
P/E
-
EPS (ttm)
-0.74
Insider Own
9.48%
Shs Outstand
285.38M
Perf Week
-11.08%
Market Cap
12.62B
Forward P/E
-
EPS next Y
-0.80
Insider Trans
-1.02%
Shs Float
258.69M
Perf Month
10.71%
Enterprise Value
14.50B
PEG
-
EPS next Q
-0.26
Inst Own
70.27%
Perf Quarter
57.17%
Income
-192.38M
P/S
35.50
EPS this Y
-1101.85%
Inst Trans
4.59%
Perf Half Y
57.40%
Sales
355.45M
P/B
7.97
EPS next Y
-10.77%
ROA
-4.53%
Perf YTD
80.06%
Book/sh
5.54
P/C
6.54
EPS next 5Y
-
ROE
-16.84%
52W High
50.72 -12.96%
Perf Year
233.21%
Cash/sh
6.75
P/FCF
-
EPS past 3/5Y
-41.29% -46.17%
ROIC
-4.33%
52W Low
9.02 389.47%
Perf 3Y
377.81%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
156.45% -
Gross Margin
27.07%
Volatility
7.91% 9.56%
Perf 5Y
775.99%
Dividend TTM
-
EV/Sales
40.80
EPS Y/Y TTM
46.26%
Oper. Margin
-20.99%
ATR (14)
3.87
Perf 10Y
61219.45%
Dividend Ex-Date
-
Quick Ratio
2.38
Sales Y/Y TTM
60.70%
Profit Margin
-54.12%
RSI (14)
53.39
Dividend Gr. 3/5Y
- -
Current Ratio
2.38
EPS Q/Q
-120.39%
SMA20
-0.89%
Beta
5.65
Payout
-
Debt/Eq
1.72
Sales Q/Q
139.29%
SMA50
22.85%
Rel Volume
0.66
Prev Close
44.71
Employees
205
LT Debt/Eq
1.62
SMA200
47.83%
Avg Volume
21.76M
Price
44.15
IPO
Jul 22, 2002
Option/Short
Yes / Yes
Trades
Volume
14,485,806
Change
-1.25%
Date Action Analyst Rating Change Price Target Change
Jan-07-26Initiated Arete Buy $99
Sep-15-25Resumed Compass Point Buy
Jul-25-25Upgrade Compass Point Neutral → Buy $13
Jun-09-25Downgrade Compass Point Buy → Neutral $13
May-22-25Initiated Citizens JMP Mkt Outperform $12
Jan-28-25Initiated Compass Point Buy $10
Dec-20-24Initiated Cantor Fitzgerald Overweight $15
Oct-03-23Initiated ROTH MKM Buy $14
Dec-22-22Initiated H.C. Wainwright Buy $4
May-24-22Initiated DA Davidson Buy $6
Jun-01-26 02:48PM
May-21-26 11:14PM
03:06PM
10:40AM
08:47AM
06:06AM Loading…
06:06AM
05:42AM
May-20-26 04:15PM
May-05-26 06:20PM
08:00AM
May-04-26 08:00AM
Apr-23-26 10:30AM
09:57AM
09:36AM
08:00AM
02:53PM Loading…
Apr-09-26 02:53PM
01:33PM
10:38AM
10:15AM
06:38AM
06:26AM
Apr-08-26 05:14PM
04:08PM
04:05PM
05:33AM
Apr-02-26 01:00PM
Mar-27-26 10:34AM
Mar-19-26 04:05PM
Mar-12-26 01:28PM
11:13AM
08:41AM Loading…
Mar-10-26 08:41AM
Mar-09-26 12:32PM
11:41AM
09:52AM
08:36AM
07:21AM
Mar-06-26 03:00PM
Mar-05-26 11:45AM
08:41AM
Mar-04-26 02:00PM
11:57AM
11:17AM
07:00AM
06:30AM
06:30AM
02:30AM
Mar-03-26 01:55PM
11:06AM
Mar-02-26 04:05PM
Feb-28-26 12:20PM
Feb-26-26 02:00PM
Feb-21-26 11:00AM
Feb-20-26 04:36PM
Feb-19-26 11:14AM
09:24AM
Feb-18-26 05:22PM
04:40PM
04:33PM
02:19PM
02:07PM
01:21PM
10:48AM
09:53AM
09:37AM
05:43AM
Feb-17-26 11:30PM
Feb-16-26 07:41AM
Feb-13-26 10:15AM
Feb-11-26 10:44AM
Feb-10-26 10:06AM
Feb-09-26 09:49AM
Feb-08-26 05:19AM
Feb-06-26 11:30AM
08:39AM
Feb-05-26 02:59PM
Feb-04-26 02:56PM
09:53AM
01:30AM
Feb-03-26 10:14PM
05:20PM
01:37PM
11:40AM
Jan-30-26 11:14AM
08:00AM
02:43AM
Jan-29-26 12:39PM
Jan-28-26 02:06PM
10:22AM
06:00AM
Jan-27-26 09:35PM
06:43PM
02:50PM
11:11AM
Jan-26-26 12:20PM
12:10PM
Jan-25-26 10:01AM
Jan-24-26 01:28PM
07:16AM
Jan-23-26 04:49PM
03:51PM
Applied Digital Corp. is a technology company, which engages in the provision of development and operation of data centers which provide computing power. It operates through the Data Center Hosting Business and HPC Hosting Business segments. The Data Center Hosting Business segment provides energized infrastructure services to crypto mining customers. The HPC Hosting Business segment focuses on the designing, constructing, and operating data centers tailored to support high power density applications like HPC and AI. The company was founded by Wesley Carl Cummins and Jason Zhang in May 2001 and is headquartered in Dallas, TX.
ChairmanMr. Wesley Cummins
Chief Financial OfficerMr. Mohammad Saidal L. Mohmand
Chief Operating OfficerMs. Laura Laltrello
Co-Founder & PresidentMr. Jason Zhang
Chief Compliance Officer & General CounselMr. Mark Chavez
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nottenburg Richard NDirectorApr 30 '26Sale34.5912,500432,375208,378Apr 30 04:56 PM
Nottenburg Richard NDirectorApr 28 '26Sale32.0012,500400,000220,878Apr 30 04:56 PM
RICHARD N NOTTENBURGDirectorApr 30 '26Proposed Sale34.5912,500432,396Apr 30 04:07 PM
MILLER DOUGLAS SDirectorApr 27 '26Sale34.9810,000349,800184,859Apr 28 05:24 PM
RICHARD N NOTTENBURGDirectorApr 28 '26Proposed Sale32.0012,500400,000Apr 28 04:09 PM
DOUGLAS MILLERDirectorApr 27 '26Proposed Sale34.9810,000349,809Apr 27 04:07 PM
HASTINGS CHUCKDirectorJan 29 '26Sale38.5745,9871,773,719388,372Jan 30 05:05 PM
HASTINGS CHUCKDirectorJan 29 '26Proposed Sale38.76100,0003,876,000Jan 29 02:42 PM
Cummins WesCEO; ChairmanJan 16 '26Sale36.42165,0006,009,3004,176,329Jan 16 05:23 PM
WES CUMMINSOfficerJan 16 '26Proposed Sale36.42165,0006,009,052Jan 16 05:00 PM
Nottenburg Richard NDirectorJan 15 '26Sale35.4512,000425,400233,378Jan 16 04:16 PM
Nottenburg Richard NDirectorJan 14 '26Sale35.2811,606409,460245,378Jan 16 04:16 PM
RICHARD N NOTTENBURGDirectorJan 15 '26Proposed Sale35.4512,000425,406Jan 15 04:30 PM
MILLER DOUGLAS SDirectorJan 12 '26Sale38.5410,000385,400200,859Jan 14 04:27 PM
RICHARD N NOTTENBURGDirectorJan 14 '26Proposed Sale35.2811,606409,482Jan 14 04:05 PM
DOUGLAS MILLERDirectorJan 12 '26Proposed Sale38.5410,000385,410Jan 12 04:07 PM
MILLER DOUGLAS SDirectorNov 28 '25Sale26.988,000215,840210,859Dec 02 04:20 PM
DOUGLAS MILLERDirectorNov 28 '25Proposed Sale26.988,000215,840Nov 28 01:05 PM
Benson Ella G.DirectorNov 24 '25Sale23.228,581199,25168,422Nov 25 04:11 PM
ELLA BENSONDirectorNov 24 '25Proposed Sale21.098,581180,973Nov 24 04:22 PM
HASTINGS CHUCKDirectorOct 29 '25Sale35.6950,0001,784,500451,612Oct 31 04:48 PM
HASTINGS CHUCKDirectorOct 31 '25Sale34.2725,000856,750426,612Oct 31 04:48 PM
Benson Ella G.DirectorOct 29 '25Sale35.3042,5691,502,68669,256Oct 31 04:43 PM
Nottenburg Richard NDirectorOct 31 '25Sale35.919,375336,656249,237Oct 31 04:32 PM
Nottenburg Richard NDirectorOct 30 '25Sale34.805,000174,000258,612Oct 31 04:32 PM
RICHARD N NOTTENBURGDirectorOct 31 '25Proposed Sale35.919,375336,626Oct 31 04:07 PM
RICHARD N NOTTENBURGDirectorOct 30 '25Proposed Sale34.805,000173,992Oct 30 04:20 PM
ELLA BENSONDirectorOct 29 '25Proposed Sale35.3042,5691,502,549Oct 29 04:08 PM
Mohmand Mohammad Saidal LaVanwChief Financial OfficerOct 24 '25Sale34.08100,0003,408,000158,912Oct 28 05:11 PM
Mohmand Mohammad Saidal LaVanwChief Financial OfficerOct 28 '25Sale36.4737,5031,367,734121,409Oct 28 05:11 PM
MOHAMMAD SAIDAL MOHMANDOfficerOct 28 '25Proposed Sale36.5637,5031,371,113Oct 28 05:06 PM
Nottenburg Richard NDirectorOct 24 '25Sale33.2334,3751,142,281263,612Oct 28 04:26 PM
HASTINGS CHUCKDirectorOct 28 '25Proposed Sale35.08200,0007,016,000Oct 28 04:17 PM
Lee Rachel H.DirectorOct 24 '25Sale33.2024,213803,87259,400Oct 28 04:17 PM
MOHAMMAD SAIDAL MOHMANDOfficerOct 24 '25Proposed Sale33.23100,0003,323,000Oct 24 05:10 PM
RACHEL LEEDirectorOct 24 '25Proposed Sale33.2024,213803,753Oct 24 05:03 PM
RICHARD N NOTTENBURGDirectorOct 24 '25Proposed Sale33.2334,3751,142,281Oct 24 04:23 PM
Nottenburg Richard NDirectorSep 03 '25Sale15.2620,000305,200297,987Sep 05 08:30 PM
Mohmand Mohammad Saidal LaVanwChief Financial OfficerSep 03 '25Sale15.2675,0001,144,500201,800Sep 05 08:30 PM
Cummins WesCEO; ChairmanSep 03 '25Sale15.26400,0006,104,0002,659,379Sep 05 08:30 PM
HASTINGS CHUCKDirectorAug 12 '25Sale14.7330,000441,900501,612Aug 14 04:09 PM
Nottenburg Richard NDirectorAug 08 '25Sale14.2211,250159,975317,987Aug 11 04:05 PM
RICHARD N NOTTENBURGDirectorAug 08 '25Proposed Sale14.2211,250159,966Aug 08 05:12 PM
MILLER DOUGLAS SDirectorAug 07 '25Sale15.0010,000150,000211,112Aug 08 04:01 PM
DOUGLAS MILLERDirectorAug 07 '25Proposed Sale15.0010,000150,000Aug 07 04:04 PM
HASTINGS CHUCKDirectorAug 04 '25Sale13.33100,0001,333,000531,612Aug 06 04:15 PM
Nottenburg Richard NDirectorAug 04 '25Sale12.5013,686171,075329,237Aug 06 04:11 PM
MILLER DOUGLAS SDirectorAug 04 '25Sale13.6310,000136,300221,112Aug 06 04:08 PM
RICHARD N NOTTENBURGDirectorAug 04 '25Proposed Sale12.5013,686171,075Aug 04 04:36 PM
DOUGLAS MILLERDirectorAug 04 '25Proposed Sale13.6310,000136,300Aug 04 04:06 PM