Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  04:00PM ET
82.24
Dollar change
+2.14
Percentage change
2.67
%
Index- P/E35.30 EPS (ttm)2.33 Insider Own0.18% Shs Outstand504.74M Perf Week-3.39%
Market Cap41.51B Forward P/E10.46 EPS next Y7.86 Insider Trans0.00% Shs Float503.86M Perf Month23.15%
Enterprise Value43.12B PEG0.69 EPS next Q1.75 Inst Own72.86% Short Float1.32% Perf Quarter49.99%
Income1.00B P/S7.17 EPS this Y158.46% Inst Trans5.59% Short Ratio2.04 Perf Half Y90.24%
Sales5.79B P/B5.38 EPS next Y37.63% ROA9.41% Short Interest6.64M Perf YTD256.33%
Book/sh15.27 P/C16.15 EPS next 5Y51.38% ROE19.42% 52W High85.85 -4.21% Perf Year245.11%
Cash/sh5.09 P/FCF47.71 EPS past 3/5Y16.35% - ROIC10.20% 52W Low22.45 266.33% Perf 3Y358.42%
Dividend Est.2.79 (3.39%) EV/EBITDA18.67 Sales past 3/5Y12.87% 10.45% Gross Margin31.38% Volatility4.60% 4.02% Perf 5Y248.62%
Dividend TTM1.61 (1.96%) EV/Sales7.44 EPS Y/Y TTM516.75% Oper. Margin26.89% ATR (14)3.67 Perf 10Y1068.18%
Dividend Ex-DateNov 28, 2025 Quick Ratio1.98 Sales Y/Y TTM26.43% Profit Margin17.33% RSI (14)63.19 Recom1.83
Dividend Gr. 3/5Y65.71% 58.84% Current Ratio2.58 EPS Q/Q146.57% SMA2013.74% Beta0.54 Target Price86.20
Payout39.00% Debt/Eq0.30 Sales Q/Q62.11% SMA5015.52% Rel Volume0.68 Prev Close80.10
Employees- LT Debt/Eq0.28 EarningsNov 11 BMO SMA20062.70% Avg Volume3.26M Price82.24
IPOAug 05, 1998 Option/ShortYes / Yes EPS/Sales Surpr.-3.65% -6.31% Trades Volume2,219,114 Change2.67%
Date Action Analyst Rating Change Price Target Change
Oct-27-25Initiated Citigroup Buy $90
Oct-23-25Upgrade Scotiabank Sector Perform → Sector Outperform $90
Jun-12-25Initiated Roth Capital Buy $52
Apr-17-25Downgrade HSBC Securities Hold → Reduce $35
Dec-03-24Upgrade RBC Capital Mkts Sector Perform → Outperform $31
Nov-21-24Upgrade Scotiabank Sector Underperform → Sector Perform
Oct-18-24Upgrade Investec Hold → Buy
Aug-19-24Downgrade Scotiabank Sector Perform → Sector Underperform $27 → $30
Apr-19-24Downgrade HSBC Securities Hold → Reduce
Nov-14-23Upgrade HSBC Securities Reduce → Hold
Nov-17-25 09:33AM
07:52AM
Nov-14-25 09:10AM
07:53AM
Nov-13-25 06:05PM
01:48PM Loading…
01:48PM
Nov-12-25 02:08PM
06:01AM
Nov-11-25 01:40PM
11:19AM
11:06AM
10:34AM
06:20AM
Nov-10-25 06:09PM
03:52PM
09:40AM Loading…
09:40AM
08:20AM
Nov-07-25 12:04PM
11:14AM
09:30AM
09:05AM
Nov-06-25 12:49PM
11:55AM
09:44AM
09:07AM
07:12AM
Nov-05-25 09:09AM
08:48AM
08:31AM
Nov-04-25 06:00PM
07:15AM Loading…
07:15AM
Oct-31-25 05:57AM
Oct-29-25 06:00PM
Oct-28-25 07:30PM
06:59AM
Oct-27-25 03:47PM
Oct-24-25 05:17AM
Oct-23-25 06:00PM
11:25AM
06:30AM
Oct-22-25 06:50PM
01:17PM
01:05PM
12:41PM
11:59AM
11:17AM
10:22AM
09:36AM
08:11AM
07:33AM
Oct-21-25 05:23PM
03:50PM
01:41PM
08:07AM
Oct-20-25 02:40AM
Oct-17-25 06:00PM
Oct-16-25 04:20PM
03:25PM
10:58AM
03:53AM
Oct-15-25 09:07AM
Oct-14-25 06:15PM
Oct-13-25 07:52AM
Oct-08-25 12:00PM
08:25AM
Oct-06-25 06:15PM
05:09AM
Oct-03-25 08:03AM
06:08AM
Sep-30-25 07:30PM
04:17PM
08:45AM
Sep-29-25 06:00PM
Sep-25-25 07:22AM
Sep-22-25 06:15PM
08:10AM
Sep-17-25 12:08PM
Sep-12-25 06:00PM
07:50AM
Sep-10-25 03:17PM
05:44AM
Sep-03-25 01:24PM
Sep-02-25 07:22AM
Aug-29-25 02:57PM
Aug-28-25 08:43AM
Aug-27-25 07:50AM
Aug-26-25 07:30PM
Aug-25-25 11:20AM
09:33AM
Aug-20-25 10:19AM
07:29AM
Aug-19-25 07:05AM
Aug-18-25 12:45PM
Aug-13-25 09:40AM
Aug-12-25 09:04AM
Aug-11-25 07:30AM
Aug-07-25 11:49AM
Aug-06-25 11:31AM
Aug-04-25 03:00PM
Aug-02-25 07:43AM
Anglogold Ashanti Plc is a holding company, which engages in the operation and exploration of gold mining projects through its subsidiary. Its asset portfolio includes production from Argentina, Australia, Brazil, the Democratic Republic of Congo, Ghana, Guinea, and Tanzania. The firm also produces silver and sulfuric acid as by-products. The company was founded in 1998, and is headquartered in Staines-upon-Thames, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marwick LizelleOfficerJun 11 '25Proposed Sale46.383,756174,203Jun 11 11:15 AM
Ali LisaOfficerMay 23 '25Proposed Sale42.8821,066903,310May 23 02:50 PM
Doran GillianOfficerMay 15 '25Proposed Sale39.878,260329,326May 15 10:35 AM
Briggs TerryOfficerMay 15 '25Proposed Sale39.879,440376,373May 15 10:11 AM
Cheuiche Godoy MarceloOfficerMay 15 '25Proposed Sale39.879,526379,802May 15 10:08 AM
Jordinson RichardOfficerMay 13 '25Proposed Sale40.1638,3461,539,975May 13 11:18 AM
Calderon AlbertoOfficerMay 13 '25Proposed Sale40.1640,1481,612,344May 13 11:13 AM
Doran GillianOfficerDec 03 '24Proposed Sale24.944,081101,780Dec 03 10:11 AM
Ali LisaOfficerNov 26 '24Proposed Sale25.953,65094,718Nov 26 09:38 AM