NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 04 01:13PM ET
4.22
Dollar change
+0.20
Percentage change
5.11
%
Index- P/E- EPS (ttm)-62.45 Insider Own2.97% Shs Outstand0.40M Perf Week14.00%
Market Cap2.15M Forward P/E- EPS next Y-4.25 Insider Trans0.00% Shs Float0.05M Perf Month-12.64%
Income-8.72M PEG- EPS next Q-2.72 Inst Own20.38% Short Float44.48% Perf Quarter-50.75%
Sales0.00M P/S- EPS this Y83.05% Inst Trans15.29% Short Ratio0.19 Perf Half Y-59.96%
Book/sh11.80 P/B0.36 EPS next Y37.50% ROA-179.81% Short Interest0.02M Perf Year-84.50%
Cash/sh5.30 P/C0.80 EPS next 5Y- ROE-341.06% 52W Range3.35 - 96.90 Perf YTD-51.37%
Dividend Est.- P/FCF- EPS past 5Y21.77% ROI-183.72% 52W High-95.65% Beta0.74
Dividend TTM- Quick Ratio5.01 Sales past 5Y-35.16% Gross Margin- 52W Low25.82% ATR (14)0.74
Dividend Ex-Date- Current Ratio5.01 EPS Y/Y TTM72.41% Oper. Margin- RSI (14)40.65 Volatility15.81% 12.86%
Employees16 Debt/Eq0.02 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price425.00
Option/ShortNo / Yes LT Debt/Eq0.01 EPS Q/Q87.39% Payout- Rel Volume1.11 Prev Close4.01
Sales Surprise- EPS Surprise27.27% Sales Q/Q- EarningsFeb 26 Avg Volume116.33K Price4.22
SMA20-12.44% SMA50-30.22% SMA200-63.55% Trades Volume76,350 Change5.11%
Mar-27-25 07:00AM
Mar-20-25 06:00AM
Mar-19-25 09:00AM
Mar-05-25 06:00AM
Feb-10-25 07:30AM
08:01AM Loading…
Dec-04-24 08:01AM
Dec-03-24 03:45PM
Nov-14-24 04:35PM
Oct-14-24 06:57AM
Sep-30-24 06:57AM
Sep-12-24 06:57AM
Sep-11-24 01:00PM
Sep-05-24 06:57AM
Sep-03-24 06:57AM
Aug-20-24 06:57AM
09:44AM Loading…
Aug-15-24 09:44AM
Jul-09-24 07:00AM
May-15-24 08:53AM
Apr-30-24 08:00AM
Apr-29-24 08:00AM
Apr-08-24 11:14AM
08:00AM
Mar-18-24 08:00AM
Mar-14-24 08:00AM
Mar-12-24 08:00AM
Mar-07-24 08:00AM
Mar-04-24 08:00AM
Feb-29-24 08:00AM
Feb-27-24 08:30AM
Feb-23-24 11:45AM
08:00AM Loading…
Dec-13-23 08:00AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
Oct-02-23 08:00AM
Sep-22-23 03:05PM
Sep-20-23 08:00AM
Sep-06-23 08:00AM
Aug-25-23 07:00AM
Jul-10-23 07:30AM
Jun-27-23 07:30AM
Jun-21-23 07:30AM
Jun-15-23 12:40PM
Jun-13-23 09:39AM
Jun-12-23 07:30AM
May-18-23 07:30AM
Apr-20-23 10:28AM
Apr-18-23 08:00AM
Apr-06-23 07:30AM
Mar-16-23 07:00AM
Mar-09-23 07:00AM
Feb-28-23 07:00AM
Feb-16-23 07:00AM
Feb-15-23 07:00AM
Feb-01-23 07:00AM
Jan-24-23 08:54AM
Jan-17-23 08:00AM
Nov-30-22 07:00AM
Nov-15-22 07:00AM
Nov-08-22 07:00AM
Nov-04-22 07:00AM
Oct-19-22 07:00AM
Oct-12-22 07:00AM
Aug-09-22 07:00AM
Aug-01-22 07:00AM
Jul-21-22 07:45AM
Jun-21-22 07:00AM
Jun-15-22 08:00AM
May-26-22 09:52AM
May-23-22 08:00AM
May-16-22 07:00AM
May-02-22 08:32AM
Apr-27-22 09:00AM
07:00AM
Apr-26-22 07:00AM
Mar-22-22 07:30AM
Mar-02-22 09:32AM
Feb-22-22 08:00AM
Feb-19-22 06:11AM
Feb-15-22 07:00AM
Jan-24-22 07:00AM
Jan-12-22 07:00AM
Dec-08-21 07:00AM
Nov-15-21 07:00AM
Nov-08-21 07:00AM
Nov-04-21 07:00AM
Nov-01-21 07:00AM
Oct-07-21 07:00AM
Sep-28-21 07:00AM
Aug-18-21 08:45AM
Aug-13-21 04:00PM
Aug-10-21 07:00AM
Jul-20-21 07:00AM
Jul-12-21 07:00AM
Jul-08-21 11:20AM
Jul-07-21 07:00AM
Jul-06-21 07:00AM
Jun-29-21 07:00AM
Jun-23-21 09:35AM
Jun-22-21 07:00AM
May-27-21 07:15PM
Auddia, Inc. engages in the development of audio content ecosystem technology and products. The firm operates an interactive radio platform called Auddia, which is a subscription based commercial free AM and FM software application. It also offers Vodacast, an interactive podcasting platform and application, which enables listeners to see video and other digital content in a digital feed that correlates with the podcast audio. The company was founded by Jeffrey J. Thramann in 2011 and is headquartered in Boulder, CO.