New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 15  •  04:00PM ET
268.15
Dollar change
+0.97
Percentage change
0.36
%
IndexS&P 500 P/E25.95 EPS (ttm)10.33 Insider Own0.43% Shs Outstand359.65M Perf Week1.21%
Market Cap96.64B Forward P/E23.22 EPS next Y11.55 Insider Trans-1.77% Shs Float358.81M Perf Month3.20%
Enterprise Value98.30B PEG4.28 EPS next Q2.65 Inst Own90.96% Short Float1.15% Perf Quarter-3.48%
Income3.72B P/S15.00 EPS this Y7.79% Inst Trans-0.02% Short Ratio2.09 Perf Half Y2.01%
Sales6.44B P/B3.48 EPS next Y4.42% ROA2.49% Short Interest4.13M Perf YTD15.47%
Book/sh77.13 P/C45.90 EPS next 5Y6.06% ROE13.62% 52W High290.79 -7.79% Perf Year23.95%
Cash/sh5.84 P/FCF23.53 EPS past 3/5Y9.88% 10.36% ROIC11.83% 52W Low208.75 28.45% Perf 3Y70.66%
Dividend Est.11.38 (4.24%) EV/EBITDA21.64 Sales past 3/5Y9.34% 4.67% Gross Margin82.82% Volatility2.65% 1.82% Perf 5Y74.08%
Dividend TTM4.87 (1.82%) EV/Sales15.26 EPS Y/Y TTM13.98% Oper. Margin65.31% ATR (14)5.13 Perf 10Y264.06%
Dividend Ex-DateSep 09, 2025 Quick Ratio1.02 Sales Y/Y TTM11.15% Profit Margin57.75% RSI (14)52.28 Recom2.52
Dividend Gr. 3/5Y14.93% 13.59% Current Ratio1.02 EPS Q/Q15.91% SMA200.72% Beta0.39 Target Price285.18
Payout107.52% Debt/Eq0.14 Sales Q/Q10.41% SMA50-0.04% Rel Volume0.89 Prev Close267.18
Employees3760 LT Debt/Eq0.13 EarningsOct 22 BMO SMA2001.76% Avg Volume1.97M Price268.15
IPODec 06, 2002 Option/ShortYes / Yes EPS/Sales Surpr.1.58% 0.38% Trades Volume1,758,184 Change0.36%
Date Action Analyst Rating Change Price Target Change
Sep-25-25Upgrade Citigroup Neutral → Buy $300
Jul-24-25Downgrade UBS Buy → Neutral $305
Apr-08-25Upgrade Morgan Stanley Equal-Weight → Overweight $301
Mar-10-25Upgrade Raymond James Mkt Perform → Outperform $287
Jan-06-25Downgrade Citigroup Buy → Neutral $255 → $250
Oct-08-24Downgrade Redburn Atlantic Buy → Neutral $244
Sep-27-24Initiated RBC Capital Mkts Sector Perform $235
Sep-26-24Initiated TD Cowen Hold $221
Sep-03-24Downgrade BofA Securities Neutral → Underperform $212 → $177
Jun-21-24Downgrade JP Morgan Neutral → Underweight $206 → $187
Today 11:04AM
10:30AM
10:00AM
05:09AM
12:05AM
12:01AM Loading…
12:01AM
Oct-14-25 02:23PM
07:45AM
Oct-13-25 01:35PM
04:00AM
Oct-10-25 11:06AM
Oct-08-25 08:48AM
Oct-07-25 01:47PM
10:21AM
09:30AM
07:45AM Loading…
07:45AM
Oct-06-25 08:32AM
Oct-05-25 07:48PM
Oct-04-25 10:00AM
Oct-02-25 10:10PM
04:23PM
02:09PM
12:51PM
10:00AM
07:30AM
Oct-01-25 10:41AM
09:48AM
04:06AM
Sep-30-25 06:29AM
Sep-29-25 06:45PM
12:41PM Loading…
12:41PM
08:17AM
08:00AM
Sep-26-25 11:12AM
10:26AM
08:46AM
Sep-25-25 02:24PM
12:24PM
11:47AM
Sep-24-25 10:35AM
08:45AM
Sep-23-25 09:11PM
Sep-22-25 02:00AM
Sep-19-25 05:36PM
Sep-18-25 04:28PM
04:20PM
07:07AM
Sep-17-25 04:55PM
02:31PM
11:42AM
10:05AM
09:38AM
Sep-16-25 01:07PM
Sep-15-25 02:50PM
Sep-12-25 04:07PM
01:56PM
01:56PM
Sep-11-25 06:37PM
06:37PM
06:37PM
06:37PM
Sep-10-25 06:49PM
12:30PM
11:12AM
Sep-09-25 10:59PM
12:10PM
09:00AM
Sep-08-25 11:55AM
06:08AM
06:08AM
Sep-06-25 04:04AM
Sep-05-25 07:27PM
12:15PM
11:39AM
07:30AM
Sep-04-25 08:00AM
04:48AM
Sep-03-25 09:08AM
07:30AM
Sep-02-25 09:30AM
Aug-28-25 10:19AM
Aug-27-25 01:13PM
12:26PM
09:27AM
07:43AM
02:12AM
01:53AM
Aug-26-25 11:55PM
07:09PM
04:43PM
11:52AM
09:00AM
04:50AM
Aug-25-25 11:31PM
10:41PM
10:29AM
03:14AM
Aug-23-25 01:41PM
Aug-22-25 05:41PM
11:30AM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHEPARD WILLIAM RDirectorSep 25 '25Buy265.1926269,603258,459Sep 26 08:46 PM
SHEPARD WILLIAM RDirectorSep 25 '25Buy265.22123,0692,466Sep 26 08:46 PM
Marcus Jonathan LSr MD General CounselSep 18 '25Sale262.00392102,7047,851Sep 18 07:30 PM
JONATHAN MARCUSOfficerSep 18 '25Proposed Sale262.00392102,704Sep 18 04:03 PM
Marcus Jonathan LSr MD General CounselSep 16 '25Sale258.9637697,3698,537Sep 17 01:49 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXSep 16 '25Sale259.8337998,4769,508Sep 17 01:48 PM
JONATHAN MARCUSOfficerSep 16 '25Proposed Sale258.9637697,369Sep 16 04:01 PM
Cutinho SunilChief Information OfficerAug 26 '25Sale271.4711,8963,229,44417,440Aug 26 04:24 PM
SUNIL CUTINHOOfficerAug 26 '25Proposed Sale271.4711,8963,229,452Aug 26 04:06 PM
JAMES NEWSOMEDirectorAug 18 '25Proposed Sale6.1632,468200,055Aug 18 04:20 PM
SHEPARD WILLIAM RDirectorJun 25 '25Buy270.5325669,282258,196Jun 26 06:11 PM
SHEPARD WILLIAM RDirectorJun 25 '25Buy270.53113,0542,455Jun 26 06:11 PM
Carey Charles PDirectorJun 10 '25Sale265.35500132,6764,900Jun 11 09:10 AM
Carey Charles PDirectorMay 28 '25Proposed Sale286.37500143,185Jun 04 11:48 AM
Kaye Daniel GDirectorMay 22 '25Sale282.42500141,2103,668May 23 12:20 PM
Kaye Daniel GDirectorMay 22 '25Proposed Sale282.50500141,250May 22 03:43 PM
Marcus Jonathan LSr MD General CounselMay 20 '25Sale277.50390108,2256,708May 21 01:43 PM
JONATHAN MARCUSOfficerMay 20 '25Proposed Sale277.50390108,225May 20 04:02 PM
Lockett Phyllis MDirectorMay 19 '25Sale277.881,060294,5533,108May 20 08:32 AM
Lockett Phyllis MDirectorMay 19 '25Proposed Sale278.951,060295,687May 19 01:57 PM
GEPSMAN MARTIN JDirectorMay 15 '25Sale273.1730081,95124,767May 19 09:08 AM
Carey Charles PDirectorMay 15 '25Sale272.563,000817,6805,400May 19 09:03 AM
Carey Charles PDirectorMay 15 '25Proposed Sale266.603,000799,800May 15 10:54 AM
GEPSMAN MARTIN JDirectorMay 13 '25Proposed Sale267.5030080,250May 13 03:31 PM
Sammann DerekSr MD Gl Hd Commodities MktsMay 05 '25Sale280.614,6501,304,8478,336May 07 06:16 PM
Sammann DerekOfficerMay 02 '25Proposed Sale281.204,6501,307,580May 02 04:15 PM
Suskind DennisDirectorApr 29 '25Sale271.281,000271,2802,915Apr 30 04:17 PM
Dennis SuskindDirectorApr 29 '25Proposed Sale268.241,000268,240Apr 29 05:13 PM
GERDES LARRY GDirectorApr 25 '25Sale266.122,000532,23936,651Apr 28 12:02 PM
GERDES LARRY GDirectorApr 24 '25Sale264.102,000528,20338,651Apr 28 12:02 PM
LARRY G GERDESDirectorApr 25 '25Proposed Sale266.122,000532,239Apr 25 04:28 PM
LARRY G GERDESDirectorApr 24 '25Proposed Sale264.102,000528,203Apr 24 04:09 PM
SHEPARD WILLIAM RDirectorMar 26 '25Buy262.6226368,954257,061Mar 27 07:19 PM
SHEPARD WILLIAM RDirectorMar 26 '25Buy262.62123,0412,443Mar 27 07:19 PM
Lucas Deborah JDirectorMar 14 '25Sale256.951,500385,4253,356Mar 18 12:19 PM
SIEGEL HOWARD JDirectorMar 13 '25Sale260.0010,0002,600,00021,873Mar 17 02:01 PM
Lucas Deborah JDirectorMar 14 '25Proposed Sale259.001,500388,500Mar 14 09:43 AM
SIEGEL HOWARD JDirectorMar 12 '25Proposed Sale255.6720,0005,113,400Mar 12 03:20 PM
DUFFY TERRENCE AChairman and CEOMar 11 '25Sale259.1830,0007,775,40053,205Mar 11 04:44 PM
DUFFY TERRENCE AOfficerMar 11 '25Proposed Sale258.6730,0007,760,000Mar 11 03:43 PM
Sprague SuzanneCOO & Global Head of ClearingMar 03 '25Sale256.831,500385,2498,036Mar 04 02:11 PM
Sprague SuzanneOfficerMar 03 '25Proposed Sale256.831,500385,249Mar 03 05:32 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 27 '25Sale250.473,984997,85327,046Feb 28 03:33 PM
Piell Hilda HarrisOfficerFeb 27 '25Proposed Sale250.473,984997,853Feb 27 06:22 PM
Vroman KenChief Transformation OfficerFeb 13 '25Sale250.005,0661,266,50016,715Feb 14 09:05 AM
Winkler JulieSr MD Chief Commercial OfficerFeb 13 '25Sale249.1711,5922,888,37921,885Feb 14 09:02 AM
Winkler JulieOfficerFeb 13 '25Proposed Sale249.1711,5922,888,435Feb 13 06:36 PM
Vroman KenOfficerFeb 13 '25Proposed Sale250.005,0661,266,500Feb 13 06:17 PM
SHEPARD WILLIAM RDirectorJan 16 '25Buy227.961,369312,041256,805Jan 17 12:12 PM
SHEPARD WILLIAM RDirectorJan 16 '25Buy227.966013,7572,432Jan 17 12:12 PM
SHEPARD WILLIAM RDirectorDec 27 '24Buy232.8926461,568255,436Dec 30 04:49 PM
SHEPARD WILLIAM RDirectorDec 27 '24Buy232.89122,7142,372Dec 30 04:49 PM
Cook Elizabeth ADirectorNov 12 '24Sale226.33750169,75118,239Nov 12 03:16 PM
Cook Elizabeth ADirectorNov 12 '24Proposed Sale226.48750169,860Nov 12 01:22 PM
GEPSMAN MARTIN JDirectorNov 04 '24Sale222.9240089,16825,067Nov 04 08:05 PM
GEPSMAN MARTIN JDirectorNov 01 '24Proposed Sale227.0240090,808Nov 01 12:20 PM
Cutinho SunilChief Information OfficerOct 30 '24Sale226.644,5001,019,87927,053Oct 30 05:33 PM
Bitsberger Timothy S.DirectorOct 30 '24Sale226.961,000226,95710,589Oct 30 05:20 PM
TIMOTHY BITSBERGEROfficerOct 30 '24Proposed Sale226.961,000226,957Oct 30 04:31 PM
Cutinho SunilOfficerOct 30 '24Proposed Sale226.644,5001,019,879Oct 30 04:23 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 28 '24Sale227.121,374312,0567,275Oct 29 12:56 PM
McCourt Timothy FrancisOfficerOct 28 '24Proposed Sale227.121,374312,056Oct 28 04:56 PM