New: Introducing the Finviz Futures Map

Learn More
Last Close
Sep 09  •  12:21PM ET
46.25
Dollar change
+1.40
Percentage change
3.12
%
IndexRUT P/E19.30 EPS (ttm)2.40 Insider Own1.85% Shs Outstand35.81M Perf Week-8.38%
Market Cap1.66B Forward P/E10.67 EPS next Y4.33 Insider Trans-64.56% Shs Float35.15M Perf Month3.58%
Enterprise Value2.00B PEG- EPS next Q0.71 Inst Own97.14% Short Float1.83% Perf Quarter48.19%
Income89.60M P/S2.96 EPS this Y20.29% Inst Trans-0.54% Short Ratio2.20 Perf Half Y95.64%
Sales560.40M P/B180.03 EPS next Y30.57% ROA14.87% Short Interest0.64M Perf YTD75.59%
Book/sh0.26 P/C17.64 EPS next 5Y- ROE282.39% 52W High51.65 -10.45% Perf Year94.82%
Cash/sh2.62 P/FCF16.35 EPS past 3/5Y9.14% -1.99% ROIC24.70% 52W Low22.60 104.65% Perf 3Y168.43%
Dividend Est.- EV/EBITDA11.08 Sales past 3/5Y-1.11% -9.68% Gross Margin96.41% Volatility5.60% 3.70% Perf 5Y231.78%
Dividend TTM0.04 (0.09%) EV/Sales3.57 EPS Y/Y TTM42.83% Oper. Margin29.09% ATR (14)1.98 Perf 10Y179.96%
Dividend Ex-DateSep 12, 2025 Quick Ratio1.71 Sales Y/Y TTM21.14% Profit Margin15.99% RSI (14)50.41 Recom3.00
Dividend Gr. 3/5Y0.00% -36.90% Current Ratio1.71 EPS Q/Q-2.29% SMA20-3.74% Beta1.42 Target Price43.33
Payout1.80% Debt/Eq38.95 Sales Q/Q26.65% SMA507.01% Rel Volume1.90 Prev Close44.85
Employees383 LT Debt/Eq38.43 EarningsJul 31 BMO SMA20046.96% Avg Volume292.67K Price46.25
IPOOct 09, 2014 Option/ShortYes / Yes EPS/Sales Surpr.21.90% 6.21% Trades Volume259,488 Change3.12%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Upgrade Morgan Stanley Underweight → Equal-Weight $26
Dec-10-24Downgrade RBC Capital Mkts Outperform → Sector Perform $30 → $33
Oct-18-24Downgrade Morgan Stanley Equal-Weight → Underweight $23 → $26
Dec-14-21Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-29-21Downgrade Keefe Bruyette Outperform → Mkt Perform $31 → $32
Apr-09-21Upgrade BofA Securities Neutral → Buy $22 → $27
Apr-08-21Upgrade Morgan Stanley Equal-Weight → Overweight $21 → $30
Jul-29-20Upgrade BofA Securities Underperform → Neutral $12 → $16
Jul-28-20Upgrade Keefe Bruyette Mkt Perform → Outperform $14 → $18.50
May-12-20Upgrade Morgan Stanley Underweight → Equal-Weight $25
Sep-08-25 09:30AM
Sep-05-25 12:04PM
11:57AM
09:53AM
Sep-03-25 12:40PM
09:40AM Loading…
Aug-28-25 09:40AM
Aug-24-25 04:02AM
Aug-19-25 08:30AM
Aug-18-25 08:24AM
Aug-12-25 09:40AM
Aug-11-25 12:50PM
Aug-10-25 11:10AM
Aug-08-25 09:22AM
Aug-07-25 11:36AM
11:04AM
02:56PM Loading…
Aug-05-25 02:56PM
11:52AM
Aug-04-25 11:13AM
Aug-01-25 03:29AM
Jul-31-25 08:43AM
08:40AM
07:41AM
07:30AM
Jul-30-25 08:15AM
Jul-29-25 10:00AM
Jul-25-25 11:25AM
09:54AM
09:40AM
Jul-24-25 10:00AM
Jul-22-25 12:37PM
12:34PM Loading…
12:34PM
Jul-21-25 12:00PM
Jul-18-25 01:12PM
Jul-11-25 11:58AM
Jul-10-25 08:30AM
Jul-09-25 11:18AM
09:40AM
Jul-03-25 12:00PM
09:08AM
Jul-02-25 10:57AM
Jun-30-25 08:05AM
Jun-26-25 12:35PM
11:22AM
Jun-25-25 12:22PM
Jun-23-25 09:40AM
09:40AM
09:40AM
09:40AM
Jun-04-25 12:55PM
May-29-25 11:25AM
May-27-25 09:01AM
May-26-25 09:40AM
May-13-25 03:08PM
May-08-25 12:00PM
09:40AM
May-02-25 04:26PM
May-01-25 08:45AM
07:30AM
Apr-24-25 11:58AM
10:02AM
Apr-15-25 09:40AM
Apr-09-25 12:47PM
11:45AM
08:30AM
Apr-08-25 11:56AM
Apr-07-25 01:09PM
Mar-31-25 04:03PM
Mar-24-25 02:37PM
Mar-19-25 10:34PM
Feb-21-25 09:04AM
Feb-06-25 07:30AM
Jan-21-25 08:30AM
Jan-13-25 08:30AM
Dec-30-24 09:40AM
Dec-24-24 09:40AM
Dec-13-24 09:40AM
Dec-04-24 12:00PM
Nov-27-24 12:45PM
09:40AM
Nov-22-24 09:15AM
Nov-15-24 08:46AM
Nov-14-24 12:00PM
Nov-11-24 12:45PM
Nov-01-24 09:15AM
03:16AM
Oct-31-24 08:40AM
07:37AM
07:30AM
Oct-25-24 12:45PM
Oct-09-24 03:48PM
08:30AM
Oct-01-24 09:11AM
Sep-19-24 08:08AM
Sep-17-24 09:03AM
Aug-06-24 08:38AM
Aug-01-24 08:45AM
07:41AM
07:30AM
Jul-25-24 10:02AM
Jul-23-24 09:40AM
Acadian Asset Management, Inc. is a holding company, which engages in the provision of asset management services. It operates through the Quant and Solutions segment. The Quant and Solutions segment involves leveraging data and technology in a computational, factor-based investment process across a range of asset classes and geographies, including Global, non-U.S., emerging markets, and managed volatility equities, as well as multi-asset products. The company was founded in 1980 and is headquartered in Boston, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAULSON & CO. INC.10% OwnerSep 03 '25Sale47.691,206,83957,554,1527,743,282Sep 05 04:40 PM
PAULSON & CO. INC.10% OwnerSep 03 '25Proposed Sale50.481,206,83960,921,232Sep 03 06:47 PM
Rana SurenOfficerMay 16 '25Proposed Sale30.38371,72611,293,035May 16 12:46 PM
Paulson JohnDirectorMay 13 '25Option Exercise0.007,764023,760May 15 05:53 PM
Trebbi BarbaraDirectorMay 13 '25Option Exercise0.004,437045,462May 15 04:30 PM
Chersi Robert JDirectorMay 13 '25Option Exercise0.004,437027,986May 15 04:29 PM
Wiater ChristinaPFO / PAOFeb 15 '25Option Exercise0.005,180020,646Feb 19 07:15 PM
Hart Richard JonathanCLO and CAOFeb 15 '25Option Exercise0.0016,1240171,902Feb 19 07:10 PM
Hart Richard JonathanOfficerNov 11 '24Proposed Sale28.5270,0001,996,455Nov 14 11:36 AM
Hart Richard JonathanChief Legal OfficerNov 11 '24Option Exercise10.39465,0004,830,000472,424Nov 13 04:29 PM
Hart Richard JonathanChief Legal OfficerNov 11 '24Sale28.5270,0001,996,400155,778Nov 13 04:29 PM
Rana SurenPresident and CEOSep 30 '24Option Exercise10.00750,0007,500,000880,967Oct 02 08:59 PM
PPTA Perpetua Resources Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.31 Insider Own0.60% Shs Outstand107.57M Perf Week-8.06%
Market Cap1.85B Forward P/E- EPS next Y-0.10 Insider Trans- Shs Float106.92M Perf Month1.68%
Enterprise Value1.42B PEG- EPS next Q-0.06 Inst Own77.73% Short Float9.21% Perf Quarter0.32%
Income-22.10M P/S- EPS this Y-48.86% Inst Trans136.30% Short Ratio3.42 Perf Half Y109.82%
Sales0.00M P/B3.50 EPS next Y69.47% ROA-7.41% Short Interest9.85M Perf YTD61.05%
Book/sh4.91 P/C4.35 EPS next 5Y5.61% ROE-7.64% 52W High19.75 -12.99% Perf Year90.52%
Cash/sh3.95 P/FCF- EPS past 3/5Y30.57% 13.04% ROIC-4.33% 52W Low7.81 120.03% Perf 3Y584.64%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility5.91% 5.43% Perf 5Y38.85%
Dividend TTM- EV/Sales- EPS Y/Y TTM-52.29% Oper. Margin- ATR (14)1.00 Perf 10Y492.57%
Dividend Ex-Date- Quick Ratio71.11 Sales Y/Y TTM- Profit Margin- RSI (14)47.13 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio71.11 EPS Q/Q-38.49% SMA20-3.99% Beta0.12 Target Price20.83
Payout- Debt/Eq0.00 Sales Q/Q- SMA505.19% Rel Volume1.80 Prev Close18.06
Employees36 LT Debt/Eq0.00 EarningsAug 14 BMO SMA20032.05% Avg Volume2.88M Price17.18
IPOOct 07, 2011 Option/ShortYes / Yes EPS/Sales Surpr.23.81% - Trades Volume2,418,125 Change-4.85%
Date Action Analyst Rating Change Price Target Change
Jul-18-25Initiated RBC Capital Mkts Outperform $23
Sep-06-24Initiated National Bank Financial Outperform
Oct-17-22Initiated ROTH Capital Buy $4
Aug-25-21Initiated B. Riley Securities Buy $22
Jun-22-21Initiated H.C. Wainwright Buy $11.25
Sep-08-25 04:30PM
Aug-19-25 09:55AM
Aug-14-25 08:05AM
Aug-11-25 09:45AM
Aug-06-25 07:54PM
10:51AM Loading…
Jul-18-25 10:51AM
Jul-14-25 09:25AM
Jun-26-25 07:00AM
Jun-22-25 05:00AM
Jun-16-25 05:03PM
04:57PM
Jun-13-25 12:15PM
Jun-12-25 10:17AM
08:03AM
Jun-11-25 04:34PM
04:24PM Loading…
04:24PM
May-28-25 07:00AM
May-23-25 07:00AM
May-20-25 07:30AM
May-19-25 05:00PM
May-16-25 05:02PM
May-12-25 07:16AM
May-07-25 08:49AM
May-04-25 08:00AM
May-02-25 05:45AM
Apr-30-25 09:30AM
Apr-28-25 01:03AM
Apr-25-25 09:01AM
Apr-24-25 12:24PM
08:00AM
07:00AM Loading…
Apr-21-25 07:00AM
Apr-18-25 12:57PM
Apr-16-25 10:33AM
Apr-07-25 06:25PM
01:48PM
Mar-21-25 07:00AM
Mar-20-25 09:00PM
04:34PM
07:00AM
Mar-19-25 10:34PM
Mar-17-25 07:00AM
Feb-13-25 05:31PM
Jan-27-25 07:03AM
Jan-15-25 01:30PM
Jan-06-25 07:00AM
Dec-09-24 09:00AM
07:00AM
Dec-05-24 07:00AM
Nov-20-24 07:00AM
Nov-18-24 09:24AM
06:36AM
Nov-14-24 07:00AM
Nov-01-24 06:00AM
Oct-09-24 06:00AM
Sep-05-24 08:15AM
Sep-03-24 10:09AM
Aug-09-24 05:25PM
Jun-27-24 09:00AM
May-28-24 07:40AM
May-17-24 07:00AM
May-13-24 09:52AM
07:00AM
Apr-08-24 07:00AM
Mar-27-24 07:00AM
Mar-26-24 10:53PM
Mar-21-24 04:30PM
Mar-14-24 07:00AM
Feb-12-24 07:00AM
Jan-02-24 07:00AM
Nov-13-23 07:00AM
Aug-21-23 07:00AM
Aug-14-23 05:00PM
07:00AM
Aug-09-23 07:00AM
Jul-26-23 07:00AM
Jul-11-23 02:30PM
Jun-28-23 07:00AM
Jun-22-23 07:00AM
Jun-20-23 07:00AM
May-22-23 07:00AM
May-19-23 07:00AM
May-12-23 05:45PM
Apr-13-23 07:00AM
Mar-31-23 05:34PM
Mar-17-23 07:00AM
Jan-11-23 04:30PM
Dec-19-22 07:00AM
Nov-14-22 06:00AM
Nov-09-22 06:00PM
Oct-28-22 06:00AM
Oct-24-22 06:00AM
Sep-19-22 06:00PM
Sep-06-22 06:00AM
Aug-15-22 06:00AM
Jul-12-22 05:32PM
Jun-24-22 08:30AM
Jun-22-22 08:30AM
Jun-21-22 08:30AM
Jun-09-22 08:45AM
Jun-06-22 09:30PM
Perpetua Resources Corp. is an exploration and development-stage company that engages in acquiring mining properties with the intention of exploring, evaluating and placing into production. Its principal business is the exploration, redevelopment, restoration and operation of the Stibnite Gold Project in Idaho, USA. The firm's mineral project is the Stibnite Gold Project, which contains mineral deposits and focuses to explore, evaluate and redevelop all of the deposits known as the Hangar Flats Deposit, West End Deposit and Yellow Pine Deposit, all of which are located within the Stibnite Gold Project. The company was founded in the year 1899 and is headquartered in Boise, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wright Michael Stephen(See remarks (2))Sep 02 '25Sale18.3110,000183,10014,195Sep 03 08:17 PM
PAULSON & CO. INC.Member of 10% Owner GroupJun 16 '25Buy13.207,575,75799,999,99232,347,299Jun 16 07:09 PM
Wright Michael Stephen(See remarks (3))Apr 24 '25Sale13.856,50090,02514,195Apr 25 09:00 PM
Lyon Mckinsey Margaret(See remarks (5))Mar 28 '25Sale11.0020,000220,00089,154Apr 01 08:57 PM
Lyon Mckinsey Margaret(See remarks (6))Mar 05 '25Sale8.8222,710200,30289,154Mar 07 06:39 PM
Largent Jessica Marie(See remarks (6))Mar 05 '25Sale8.8225,162221,929182,544Mar 07 06:38 PM
Haslam Alan Douglas(See remarks (6))Mar 05 '25Sale8.8223,008202,931118,017Mar 07 06:37 PM
Haddock Richie DarrinDirectorFeb 26 '25Buy8.565,78049,4775,780Feb 27 06:44 PM
Robison Chris JDirectorFeb 21 '25Buy8.4310,00084,30070,000Feb 24 09:21 PM
Cole Andrew PhillipDirectorFeb 24 '25Buy7.999,45075,5069,450Feb 24 09:20 PM
Dean Robert AlanDirectorFeb 21 '25Buy8.325,00041,60010,000Feb 24 06:02 AM
Cherry Jonathan(See remarks (1))Feb 21 '25Buy8.601,1609,9761,160Feb 24 06:01 AM
Haslam Alan Douglas(See remarks (4))Feb 20 '25Sale9.2410,40096,09665,763Feb 21 08:43 PM
Largent Jessica Marie(See remarks (4))Feb 20 '25Sale9.2411,737108,450121,692Feb 21 08:42 PM
Lyon Mckinsey Margaret(See remarks (4))Feb 20 '25Sale9.2410,20994,33137,580Feb 21 08:36 PM
Haslam Alan Douglas(See remarks (4))Oct 18 '24Sale10.0740,000402,80065,571Oct 22 05:07 PM
Lyon Mckinsey Margaret(See remarks (4))Sep 30 '24Sale9.3521,500201,02522,843Oct 02 04:08 PM
Last Close
Sep 09  •  12:20PM ET
1.52
Dollar change
-0.07
Percentage change
-4.09
%
THM International Tower Hill Mines Ltd daily Stock Chart
Index- P/E- EPS (ttm)-0.02 Insider Own14.92% Shs Outstand207.89M Perf Week-5.28%
Market Cap317.02M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float176.87M Perf Month8.93%
Enterprise Value314.17M PEG- EPS next Q- Inst Own62.21% Short Float0.10% Perf Quarter58.85%
Income-4.22M P/S- EPS this Y- Inst Trans-7.09% Short Ratio0.44 Perf Half Y150.00%
Sales0.00M P/B5.44 EPS next Y- ROA-7.24% Short Interest0.17M Perf YTD234.87%
Book/sh0.28 P/C111.23 EPS next 5Y- ROE-7.27% 52W High1.67 -8.68% Perf Year201.26%
Cash/sh0.01 P/FCF- EPS past 3/5Y16.30% 2.47% ROIC-7.23% 52W Low0.40 278.88% Perf 3Y214.04%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility12.09% 9.07% Perf 5Y8.93%
Dividend TTM- EV/Sales- EPS Y/Y TTM-20.35% Oper. Margin- ATR (14)0.12 Perf 10Y573.59%
Dividend Ex-Date- Quick Ratio16.13 Sales Y/Y TTM- Profit Margin- RSI (14)59.86 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio16.13 EPS Q/Q-29.17% SMA2011.54% Beta0.51 Target Price2.00
Payout- Debt/Eq0.00 Sales Q/Q- SMA5026.55% Rel Volume0.95 Prev Close1.59
Employees3 LT Debt/Eq0.00 Earnings- SMA200100.24% Avg Volume395.90K Price1.52
IPOOct 16, 2001 Option/ShortNo / Yes EPS/Sales Surpr.0.00% - Trades Volume173,704 Change-4.09%
Date Action Analyst Rating Change Price Target Change
Oct-05-20Initiated Barclays Overweight $5
Oct-05-20Initiated B. Riley Securities Buy $5
Aug-13-14Initiated H.C. Wainwright Buy $1
Apr-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Oct-02-09Initiated Thomas Weisel Overweight $6.50
Sep-04-25 04:05PM
Aug-08-25 04:35PM
Jun-05-25 04:30PM
May-09-25 08:14AM
08:10AM
08:30AM Loading…
May-07-25 08:30AM
Mar-19-25 10:34PM
Mar-12-25 05:02PM
04:35PM
Mar-04-25 07:55AM
Nov-08-24 05:05AM
Nov-07-24 04:05PM
Aug-09-24 08:27AM
08:15AM
May-30-24 04:30PM
08:14AM Loading…
May-10-24 08:14AM
08:10AM
Mar-08-24 12:56PM
12:05PM
Jan-22-24 11:49PM
08:00AM
Nov-08-23 08:33AM
08:05AM
Aug-10-23 12:59PM
Aug-07-23 12:33PM
12:00PM
Jun-22-23 08:00AM
May-24-23 12:25PM
May-05-23 08:38AM
08:05AM
08:36AM Loading…
Mar-08-23 08:36AM
08:05AM
Mar-03-23 10:48AM
Jan-13-23 05:43AM
Nov-10-22 08:05AM
Oct-13-22 04:34PM
Sep-24-22 10:48AM
Aug-05-22 08:05AM
Jun-27-22 09:09AM
May-25-22 08:05AM
May-12-22 08:05AM
Apr-17-22 08:24AM
Apr-15-22 10:18AM
Mar-09-22 08:05AM
Feb-02-22 01:45PM
Jan-17-22 10:34AM
Dec-20-21 08:00AM
Nov-12-21 08:00AM
Nov-04-21 05:05PM
Oct-18-21 01:41PM
Aug-06-21 08:00AM
Jul-20-21 05:11AM
Jun-18-21 09:13PM
12:11PM
May-26-21 08:00AM
May-07-21 08:00AM
Apr-19-21 08:38AM
Mar-10-21 08:00AM
Mar-02-21 05:13PM
Feb-24-21 10:08AM
Jan-18-21 08:33AM
Jan-12-21 08:00AM
Dec-08-20 02:19PM
Dec-01-20 06:28PM
Nov-24-20 09:00AM
Nov-06-20 07:00AM
Oct-19-20 01:41PM
Oct-16-20 08:30AM
Sep-03-20 04:05PM
Sep-02-20 05:16PM
Aug-10-20 07:00AM
Jul-21-20 01:41PM
Jul-15-20 04:00PM
Jun-04-20 07:06PM
Jun-01-20 07:00AM
May-28-20 07:00AM
May-08-20 07:00AM
Apr-20-20 12:42PM
Mar-10-20 07:00AM
Dec-22-19 05:31PM
Nov-07-19 07:00AM
Oct-23-19 11:24AM
Sep-19-19 06:58PM
Aug-09-19 07:00AM
May-31-19 07:32PM
May-08-19 06:55AM
06:00AM
Mar-15-19 05:02PM
06:00AM
Nov-26-18 07:45AM
Nov-02-18 10:10AM
06:00AM
Aug-10-18 06:33AM
06:00AM
Jul-02-18 07:10AM
May-31-18 03:14PM
May-30-18 07:10AM
May-04-18 02:04PM
01:51PM
Mar-22-18 08:00AM
International Tower Hill Mines Ltd. is a mineral exploration company, which engages in the acquisition and exploration of mineral properties. It holds the right to acquire interest in an advanced stage exploration project in Alaska, known as the Livengood Gold Project. The company was founded by Jeffrey A. Pontius on May 26, 1978 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAULSON & CO. INC.10% OwnerMar 03 '25Buy0.486,040,4082,900,00070,239,388Mar 05 04:07 PM
Electrum Strategic Opportuniti10% OwnerFeb 27 '25Buy0.481,152,091553,11928,765,672Feb 28 05:58 PM