Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
22.40
Sep 02 • 3:59 PM ET Dollar change-0.01 Percentage change(-0.04%)
Aftermarket Close
22.79
Aftermarket • 6:55 PM ET Dollar change+0.39 Percentage change(1.74%)
Index
RUT
Market Cap
1.38B
Enterprise Value
2.91B
Income
17.97M
Sales
439.74M
Book/sh
18.28
Cash/sh
1.79
Employees
232
IPO
Jan 13, 2011
P/E
75.62
Forward P/E
60.54
PEG
-
P/S
3.13
P/B
1.23
P/C
12.54
P/FCF
15.52
EV/EBITDA
12.72
EV/Sales
6.63
Quick Ratio
2.46
Current Ratio
2.46
Debt/Eq
1.53
LT Debt/Eq
1.53
Option/Short
Yes / Yes
EPS (ttm)
0.30
EPS next Y
0.37
EPS next Q
0.10
EPS this Y
-57.61%
EPS next Y
-5.13%
EPS next 5Y
-23.00%
EPS past 3/5Y
8.25% 14.72%
Sales past 3/5Y
4.38% 6.88%
EPS Y/Y TTM
-75.67%
Sales Y/Y TTM
-11.57%
EPS Q/Q
-5.33%
Sales Q/Q
1.44%
Insider Own
24.71%
Insider Trans
9.81%
Inst Own
79.66%
Inst Trans
-3.28%
ROA
0.65%
ROE
1.64%
ROIC
0.67%
Gross Margin
31.27%
Oper. Margin
22.77%
Profit Margin
4.09%
SMA20
-1.16%
SMA50
-6.15%
SMA200
7.13%
Trades
Shs Outstand
61.40M
Shs Float
46.23M
52W High
25.97 -13.75%
52W Low
17.72 26.41%
Volatility
1.56% 1.77%
ATR (14)
0.40
RSI (14)
36.77
Beta
0.97
Rel Volume
1.30
Avg Volume
432.95K
Volume
562,946
Perf Week
-1.50%
Perf Month
-3.32%
Perf Quarter
-3.95%
Perf Half Y
12.56%
Perf YTD
18.33%
Perf Year
9.00%
Perf 3Y
3.99%
Perf 5Y
-43.78%
Perf 10Y
-49.69%
Prev Close
22.41
Price
22.40
Change %
-0.04%
Date Action Analyst Rating Change Price Target Change
Jul-14-22Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-20-22Downgrade Mizuho Buy → Neutral $41 → $40
May-17-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight $42
May-18-20Downgrade Morgan Stanley Overweight → Equal-Weight $25
May-30-19Upgrade JMP Securities Mkt Perform → Mkt Outperform
Apr-09-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Dec-20-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Mar-27-18Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-02-17Downgrade BofA/Merrill Buy → Neutral
Apr-12-17Reiterated Canaccord Genuity Buy $48 → $50
Jul-28-26 04:42PM
04:15PM
Jul-16-26 08:03AM
Jul-06-26 04:15PM
Jun-13-26 02:52PM
03:14AM Loading…
Apr-30-26 03:14AM
Apr-29-26 08:30AM
Apr-28-26 04:43PM
04:15PM
Apr-08-26 08:01PM
Apr-02-26 04:15PM
Apr-01-26 04:15PM
Feb-04-26 10:08PM
06:00PM
Feb-03-26 05:50PM
05:02PM Loading…
05:02PM
04:15PM
Feb-02-26 05:15PM
Jan-22-26 09:35AM
Jan-21-26 04:15PM
Jan-09-26 04:15PM
Dec-23-25 09:40AM
Dec-11-25 12:00PM
Dec-05-25 09:40AM
Nov-18-25 09:40AM
Oct-30-25 03:56PM
12:00PM
09:40AM
Oct-28-25 05:35PM
04:34PM
04:15PM Loading…
04:15PM
Oct-21-25 06:20PM
Sep-30-25 04:15PM
Jul-29-25 05:40PM
04:46PM
04:15PM
Jul-23-25 05:25PM
Jul-07-25 04:15PM
May-27-25 09:05AM
May-04-25 02:20PM
May-01-25 03:15AM
02:48AM
Apr-30-25 04:03PM
Apr-29-25 05:55PM
04:53PM
04:15PM
Apr-19-25 06:45AM
Apr-10-25 10:54AM
Mar-31-25 04:15PM
Mar-04-25 06:27PM
08:42AM
Feb-28-25 04:15PM
Feb-25-25 04:16PM
Feb-06-25 02:13AM
Feb-04-25 06:05PM
05:13PM
04:15PM
07:11AM
Feb-03-25 07:07AM
Jan-21-25 04:15PM
08:32AM
Jan-08-25 04:15PM
Dec-13-24 08:30PM
Nov-20-24 09:40AM
Oct-31-24 03:15AM
Oct-29-24 05:55PM
04:51PM
04:15PM
09:11AM
Oct-28-24 09:05AM
Oct-24-24 11:05AM
Oct-17-24 03:02PM
Oct-09-24 03:35PM
Oct-01-24 04:15PM
Sep-24-24 08:38AM
Sep-10-24 04:31PM
Jul-30-24 05:35PM
04:33PM
04:15PM
Jul-23-24 08:30AM
Jul-09-24 06:23PM
Jun-04-24 09:49AM
May-06-24 11:41AM
May-03-24 08:41AM
May-02-24 03:29AM
01:54AM
Apr-30-24 08:54PM
06:00PM
05:57PM
04:59PM
04:15PM
Apr-08-24 04:15PM
01:25PM
Feb-08-24 11:37AM
08:48AM
03:15AM
Feb-06-24 07:30PM
06:15PM
05:21PM
04:52PM
American Assets Trust, Inc. is a real estate investment trust. It owns, operates, acquires, and develops retail shopping centers, office properties, mixed-use properties, and multifamily properties. It operates through the following segments: Office, Retail, Multifamily, and Mixed-Use. The Office segment includes rental of office space. The Retail segment focuses on rental of retail space. The Multifamily segment refers to rental of apartments. The Mixed-Use segment offers rental of retail space and other tenant services. The company was founded on July 16, 2010 and is headquartered in San Diego, CA.
Executive Chairman of the BoardMr. Ernest Sylvan Rady
CEOMr. Adam Wyll
Executive VPMr. Robert F. Barton
Senior Vice President of Construction & DevelopmentMr. Jerry Gammieri
Senior Vice President of Retail PropertiesMr. Christopher E. Sullivan
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RADY ERNEST SExecutive ChairmanSep 02 '26Buy22.5096,6362,174,3102,413,658Sep 02 04:32 PM
RADY ERNEST SExecutive ChairmanSep 01 '26Buy22.4050,0001,120,0009,115,846Sep 02 04:32 PM
RADY ERNEST SExecutive ChairmanAug 31 '26Buy22.3320,000446,6009,065,846Sep 02 04:32 PM
RADY ERNEST SExecutive ChairmanAug 27 '26Buy22.5650,0001,128,0002,317,022Aug 28 04:15 PM
RADY ERNEST SExecutive ChairmanAug 28 '26Buy22.5250,0001,126,0009,045,846Aug 28 04:15 PM
RADY ERNEST SExecutive ChairmanAug 26 '26Buy22.8950,0001,144,5008,995,846Aug 26 04:54 PM
RADY ERNEST SExecutive ChairmanAug 24 '26Buy22.7429,729676,0378,945,846Aug 26 04:54 PM
RADY ERNEST SExecutive ChairmanAug 21 '26Buy22.7550,0001,137,5008,916,117Aug 21 04:27 PM
RADY ERNEST SExecutive ChairmanAug 17 '26Buy22.5550,0001,127,5008,852,531Aug 19 04:18 PM
RADY ERNEST SExecutive ChairmanAug 19 '26Buy22.7710,000227,7008,866,117Aug 19 04:18 PM
RADY ERNEST SExecutive ChairmanAug 18 '26Buy22.693,58681,3668,856,117Aug 19 04:18 PM
RADY ERNEST SExecutive ChairmanAug 13 '26Buy22.86100,0002,286,0008,752,531Aug 14 04:20 PM
RADY ERNEST SExecutive ChairmanAug 14 '26Buy22.7950,0001,139,5008,802,531Aug 14 04:20 PM
RADY ERNEST SExecutive ChairmanAug 11 '26Buy22.52100,0002,252,0008,652,531Aug 12 04:17 PM
RADY ERNEST SExecutive ChairmanAug 10 '26Buy22.4593,2432,093,3058,552,531Aug 12 04:17 PM
RADY ERNEST SExecutive ChairmanAug 07 '26Buy22.8232,763747,6528,459,288Aug 07 04:19 PM
RADY ERNEST SExecutive ChairmanAug 05 '26Buy23.043,00069,120107,859Aug 07 04:19 PM
Tran Nina AAffiliateJun 24 '26Proposed Sale24.4412,149296,938Jun 24 04:10 PM
RADY ERNEST SExecutive ChairmanJun 15 '26Buy24.2110,000242,1008,426,525Jun 15 04:58 PM
RADY ERNEST SExecutive ChairmanJun 10 '26Buy24.6410,000246,4008,398,525Jun 12 04:32 PM
RADY ERNEST SExecutive ChairmanJun 12 '26Buy24.6310,000246,3008,416,525Jun 12 04:32 PM
RADY ERNEST SExecutive ChairmanJun 11 '26Buy24.6210,000246,2008,406,525Jun 12 04:32 PM
RADY ERNEST SExecutive ChairmanJun 01 '26Buy23.4010,000234,0008,388,525Jun 03 04:16 PM
RADY ERNEST SExecutive ChairmanMay 27 '26Buy22.5680,0001,804,8008,352,188May 29 04:16 PM
RADY ERNEST SExecutive ChairmanMay 28 '26Buy22.9616,337375,0988,368,525May 29 04:16 PM
RADY ERNEST SExecutive ChairmanMay 29 '26Buy23.5910,000235,9008,378,525May 29 04:16 PM
RADY ERNEST SExecutive ChairmanMay 22 '26Buy22.6710,000226,7008,272,188May 22 04:16 PM
RADY ERNEST SExecutive ChairmanMay 21 '26Buy21.7056,6561,229,4358,262,188May 21 04:29 PM
RADY ERNEST SExecutive ChairmanMay 19 '26Buy21.1517,319366,2978,200,652May 21 04:29 PM
RADY ERNEST SExecutive ChairmanMay 20 '26Buy21.324,880104,0428,205,532May 21 04:29 PM
RADY ERNEST SExecutive ChairmanMay 18 '26Buy21.0071,1681,494,5288,183,333May 18 04:36 PM
RADY ERNEST SExecutive ChairmanMay 15 '26Buy20.7929,360610,3941,209,021May 18 04:36 PM
RADY ERNEST SExecutive ChairmanMay 14 '26Buy21.0978,0001,645,0201,179,661May 14 05:16 PM
RADY ERNEST SExecutive ChairmanMay 13 '26Buy20.9978,0001,637,2201,101,661May 14 05:16 PM
RADY ERNEST SExecutive ChairmanMay 12 '26Buy21.0114,640307,5861,023,661May 14 05:16 PM
RADY ERNEST SExecutive ChairmanFeb 25 '26Buy19.525,597109,2538,109,414Feb 26 05:52 PM
RADY ERNEST SExecutive ChairmanFeb 26 '26Buy20.065,151103,3298,114,565Feb 26 05:52 PM
RADY ERNEST SExecutive ChairmanFeb 23 '26Buy19.5050,000975,0008,077,959Feb 24 04:16 PM
RADY ERNEST SExecutive ChairmanFeb 24 '26Buy19.2828,858556,3828,106,817Feb 24 04:16 PM
RADY ERNEST SExecutive ChairmanFeb 20 '26Buy19.373,52868,3378,027,959Feb 24 04:16 PM
RADY ERNEST SExecutive ChairmanFeb 18 '26Buy18.81100,0001,881,0007,966,533Feb 19 04:20 PM
RADY ERNEST SExecutive ChairmanFeb 19 '26Buy18.8357,8981,090,2198,024,431Feb 19 04:20 PM
RADY ERNEST SExecutive ChairmanFeb 17 '26Buy18.531,96836,4677,866,533Feb 19 04:20 PM
Last Close
16.89
Sep 02 • 3:59 PM ET Dollar change+0.30 Percentage change(1.81%)
Aftermarket Close
17.11
Aftermarket • 4:15 PM ET Dollar change+0.22 Percentage change(1.30%)
NPB Northpointe Bancshares Inc daily Stock Chart
Index
RUT
Market Cap
584.08M
Enterprise Value
-
Income
81.52M
Sales
507.81M
Book/sh
17.69
Cash/sh
-
Employees
483
IPO
Feb 14, 2025
P/E
7.31
Forward P/E
6.16
PEG
-
P/S
1.15
P/B
0.95
P/C
-
P/FCF
5.74
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.11
Debt/Eq
2.67
LT Debt/Eq
1.97
Option/Short
No / Yes
EPS (ttm)
2.31
EPS next Y
2.74
EPS next Q
0.62
EPS this Y
17.22%
EPS next Y
10.92%
EPS next 5Y
-
EPS past 3/5Y
74.83% -
Sales past 3/5Y
13.12% -
EPS Y/Y TTM
31.99%
Sales Y/Y TTM
19.65%
EPS Q/Q
17.33%
Sales Q/Q
11.72%
Insider Own
50.28%
Insider Trans
0.73%
Inst Own
64.78%
Inst Trans
-2.07%
ROA
1.28%
ROE
14.76%
ROIC
4.94%
Gross Margin
-
Oper. Margin
23.52%
Profit Margin
16.05%
SMA20
-1.35%
SMA50
-4.97%
SMA200
-4.14%
Trades
Shs Outstand
34.58M
Shs Float
17.19M
52W High
19.71 -14.31%
52W Low
15.42 9.53%
Volatility
2.38% 2.37%
ATR (14)
0.44
RSI (14)
42.87
Beta
0.07
Rel Volume
1.20
Avg Volume
193.17K
Volume
232,717
Perf Week
0.00%
Perf Month
-3.15%
Perf Quarter
0.24%
Perf Half Y
-8.46%
Perf YTD
0.66%
Perf Year
-6.17%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
16.59
Price
16.89
Change %
1.81%
Date Action Analyst Rating Change Price Target Change
Apr-22-26Resumed Brean Capital Neutral $20.25
Aug-28-25Initiated Janney Neutral $19.25
Mar-11-25Initiated Piper Sandler Overweight $16.50
Mar-11-25Initiated Keefe Bruyette Outperform $18
Aug-28-26 10:13AM
Aug-06-26 04:55PM
Jul-22-26 05:02PM
08:30AM
Jul-21-26 05:00PM
04:15PM Loading…
Jul-06-26 04:15PM
Jun-22-26 04:45PM
May-20-26 02:30PM
Apr-23-26 03:05AM
Apr-22-26 08:30AM
Apr-21-26 05:00PM
Apr-08-26 04:20PM
Mar-23-26 05:00PM
Feb-27-26 09:20AM
Jan-21-26 04:02PM
12:14PM Loading…
12:14PM
Jan-20-26 05:00PM
Jan-09-26 09:37AM
Jan-06-26 04:15PM
Dec-19-25 02:00PM
Dec-09-25 04:30PM
Dec-03-25 09:56AM
Dec-01-25 12:21PM
Oct-23-25 01:00PM
Oct-21-25 05:00PM
09:31AM
Oct-20-25 09:22AM
Oct-06-25 04:15PM
Sep-26-25 12:30AM
Sep-08-25 03:00PM
09:30AM Loading…
Sep-06-25 09:30AM
Aug-11-25 04:15PM
Jul-22-25 05:00PM
Jul-07-25 04:19PM
Jun-20-25 10:00AM
Jun-11-25 05:34AM
May-19-25 08:55AM
Apr-22-25 05:00PM
Apr-14-25 08:30AM
Apr-08-25 10:00AM
Mar-21-25 10:01AM
Feb-13-25 09:20PM
Northpointe Bancshares, Inc. operates as a bank holding company. It offers a nationwide mortgage purchase program, residential mortgage loans, digital deposit banking to retail customers and custodial deposit services. The company was founded by Charles A. Williams in 1998 and is headquartered in Grand Rapids, MI.
FounderMr. Charles A. Williams
President & SecretaryMr. Kevin J. Comps
President of Mortgage Purchase ProgramMr. David J. Christel
Executive VP & CFOMr. Bradley T. Howes
Senior VPMr. Gary Dykstra
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams Charles AlanCHAIRMAN & CEOSep 01 '26Buy16.7485,0001,422,9262,475,962Sep 02 04:01 PM
Williams Charles AlanCHAIRMAN & CEOAug 26 '26Buy16.9548,312818,6812,390,962Aug 26 05:44 PM
Williams Charles AlanCHAIRMAN & CEOAug 25 '26Buy16.9530,000508,4252,342,650Aug 26 05:44 PM
Hooker David StevensDirectorAug 14 '26Sale17.5077213,51410,000Aug 17 04:52 PM
Hooker David StevensDirectorAug 14 '26Proposed Sale17.5152910Aug 14 05:12 PM
Hooker David StevensDirectorAug 14 '26Proposed Sale17.5072012,603Aug 14 04:57 PM
Hooker David StevensDirectorAug 13 '26Sale17.533636,36410,052Aug 14 04:01 PM
Hooker David StevensDirectorAug 13 '26Proposed Sale17.5324421Aug 13 07:15 PM
Hooker David StevensDirectorAug 13 '26Proposed Sale17.533395,943Aug 13 06:55 PM
Hooker David StevensDirectorAug 03 '26Sale17.593,20956,45710,286Aug 05 04:11 PM
Hooker David StevensDirectorAug 04 '26Sale17.573,15655,46210,076Aug 05 04:11 PM
Hooker David StevensDirectorAug 04 '26Proposed Sale17.572103,690Aug 04 06:01 PM
Hooker David StevensDirectorAug 04 '26Proposed Sale17.572,94651,771Aug 04 05:39 PM
Hooker David StevensDirectorAug 03 '26Proposed Sale17.592143,765Aug 03 05:34 PM
Hooker David StevensDirectorAug 03 '26Proposed Sale17.592,99552,692Aug 03 05:17 PM
Hooker David StevensDirectorJul 01 '26Sale19.307,500144,72310,500Jul 02 04:56 PM
Hooker David StevensDirectorJul 01 '26Proposed Sale19.305009,648Jul 01 05:02 PM
Hooker David StevensDirectorJul 01 '26Proposed Sale19.307,000135,075Jul 01 04:52 PM
Hooker David StevensDirectorJun 09 '26Sale17.702,35141,61011,000Jun 12 05:04 PM
Hooker David StevensDirectorJun 08 '26Sale17.5273912,94711,157Jun 12 05:04 PM
Hooker David StevensDirectorJun 05 '26Sale17.522854,99411,174Jun 12 05:04 PM
Hooker David StevensDirectorJun 09 '26Proposed Sale17.701572,779Jun 09 06:58 PM
Hooker David StevensDirectorJun 09 '26Proposed Sale17.702,19438,832Jun 09 06:47 PM
Hooker David StevensDirectorJun 08 '26Proposed Sale17.5251894Jun 08 05:41 PM
Hooker David StevensDirectorJun 08 '26Proposed Sale17.5272212,649Jun 08 05:34 PM
Hooker David StevensDirectorJun 05 '26Proposed Sale17.522344,101Jun 08 04:44 PM
Hooker David StevensDirectorJun 05 '26Proposed Sale17.5317298Jun 08 10:12 AM
Hooker David StevensDirectorJun 02 '26Sale17.504,12572,20711,225Jun 04 07:44 AM
Hooker David StevensDirectorJun 02 '26Proposed Sale17.512754,814Jun 02 05:43 PM
Hooker David StevensDirectorJun 02 '26Proposed Sale17.503,85067,393Jun 02 05:29 PM
Williams Charles AlanCHAIRMAN & CEOMay 13 '26Buy17.0825,000427,0302,312,650May 14 04:23 PM
Williams Charles AlanCHAIRMAN & CEOMay 12 '26Buy17.2125,000430,2502,287,650May 13 04:22 PM
Hooker David StevensDirectorMay 01 '26Sale17.827,500133,65211,500May 04 04:04 PM
Hooker David StevensDirectorMay 01 '26Proposed Sale17.827,000124,741May 04 03:58 PM
Hooker David StevensDirectorMay 01 '26Proposed Sale17.825008,910May 04 02:25 PM
Howes Brad TEVP, CHIEF FINANCIAL OFFICERApr 01 '26Option Exercise0.007,000013,133Apr 02 04:10 PM
Christel David JPRES, MORTGAGE PURCH PROGRAMApr 01 '26Option Exercise0.009,3330211,429Apr 02 04:10 PM
Comps Kevin JPRESIDENT & SECRETARYApr 01 '26Option Exercise0.009,333055,285Apr 02 04:09 PM
Butler Amy MEVP, NATIONAL SALESApr 01 '26Option Exercise0.007,00007,000Apr 02 04:09 PM
Williams Charles AlanCHAIRMAN & CEOApr 01 '26Option Exercise0.0058,8930113,789Apr 02 04:09 PM
Dean Richard JefferyDirectorMar 09 '26Sale17.5557,6191,011,213557,171Mar 10 04:01 PM
Dean Richard JefferyDirectorMar 09 '26Proposed Sale17.5557,6191,011,265Mar 09 05:01 PM
Lawrence David F.DirectorMar 03 '26Buy18.185009,0921,000Mar 04 04:21 PM
Williams Charles AlanCHAIRMAN & CEOFeb 12 '26Buy16.8823,450395,88854,896Feb 13 04:55 PM
Williams Charles AlanCHAIRMAN & CEOFeb 11 '26Buy16.9014,205240,06431,446Feb 13 04:55 PM
Butler Amy MEVP, NATIONAL SALESJan 27 '26Sale18.029,911178,5826,365Jan 29 05:33 PM
Butler Amy MEVP, NATIONAL SALESJan 29 '26Sale17.506,365111,3880Jan 29 05:33 PM
Butler Amy MEVP, NATIONAL SALESDec 19 '25Option Exercise0.0023,097023,097Dec 22 04:19 PM
Christel David JPRES, MORTGAGE PURCH PROGRAMDec 19 '25Option Exercise0.0085,8970235,897Dec 22 04:19 PM
Comps Kevin JPRESIDENT & SECRETARYDec 19 '25Option Exercise0.0079,697080,697Dec 22 04:18 PM
Howes Brad TEVP, CHIEF FINANCIAL OFFICERDec 19 '25Option Exercise0.008,59008,590Dec 22 04:18 PM
Lawrence David F.DirectorOct 24 '25Buy16.585008,290500Oct 29 04:45 PM
Hooker David StevensDirectorSep 12 '25Sale18.2165,1611,186,582834,879Sep 19 03:31 PM
Last Close
143.46
Sep 02 • 3:59 PM ET Dollar change+5.38 Percentage change(3.90%)
Aftermarket Close
143.79
Aftermarket • 6:58 PM ET Dollar change+0.33 Percentage change(0.23%)
VST Vistra Corp daily Stock Chart
Index
S&P 500
Market Cap
48.15B
Enterprise Value
70.06B
Income
2.03B
Sales
17.60B
Book/sh
8.95
Cash/sh
1.42
Employees
6390
IPO
Oct 04, 2016
P/E
24.22
Forward P/E
14.04
PEG
0.18
P/S
2.74
P/B
16.03
P/C
101.16
P/FCF
21.35
EV/EBITDA
15.01
EV/Sales
3.98
Quick Ratio
0.87
Current Ratio
0.97
Debt/Eq
3.63
LT Debt/Eq
3.23
Option/Short
Yes / Yes
EPS (ttm)
5.92
EPS next Y
10.22
EPS next Q
2.58
EPS this Y
294.94%
EPS next Y
18.66%
EPS next 5Y
76.81%
EPS past 3/5Y
- 10.93%
Sales past 3/5Y
-1.64% 8.94%
EPS Y/Y TTM
-6.51%
Sales Y/Y TTM
-20.55%
EPS Q/Q
-7.82%
Sales Q/Q
27.96%
Insider Own
0.96%
Insider Trans
-1.77%
Inst Own
92.55%
Inst Trans
0.69%
ROA
5.50%
ROE
43.07%
ROIC
9.56%
Gross Margin
20.18%
Oper. Margin
10.73%
Profit Margin
11.52%
SMA20
1.53%
SMA50
-4.60%
SMA200
-9.23%
Trades
Shs Outstand
335.96M
Shs Float
332.41M
52W High
219.82 -34.74%
52W Low
132.66 8.14%
Volatility
2.91% 3.40%
ATR (14)
5.34
RSI (14)
49.86
Beta
1.38
Rel Volume
1.09
Avg Volume
4.35M
Volume
4,759,681
Perf Week
2.45%
Perf Month
0.16%
Perf Quarter
-6.72%
Perf Half Y
-12.18%
Perf YTD
-11.08%
Perf Year
-22.79%
Perf 3Y
351.27%
Perf 5Y
644.09%
Perf 10Y
-
Prev Close
138.08
Price
143.46
Change %
3.90%
Date Action Analyst Rating Change Price Target Change
Aug-24-26Initiated Mizuho Outperform $169
Jun-17-26Initiated Bernstein Outperform $187
Feb-10-26Upgrade Jefferies Hold → Buy $203
Feb-06-26Upgrade Goldman Neutral → Buy $205
Nov-25-25Initiated KeyBanc Capital Markets Overweight $217
Oct-28-25Initiated Wells Fargo Overweight $238
Oct-16-25Initiated TD Cowen Buy $250
Sep-23-25Downgrade Jefferies Buy → Hold $230
Sep-22-25Initiated Scotiabank Sector Outperform $256
Sep-17-25Upgrade Daiwa Securities Neutral → Buy $250
Today 04:30PM
Aug-31-26 09:27PM
Aug-20-26 07:30AM
Aug-19-26 05:19PM
06:56AM
07:24AM Loading…
Aug-16-26 07:24AM
Aug-14-26 06:03PM
03:09PM
Aug-13-26 01:17PM
Aug-12-26 05:30AM
Aug-10-26 06:19AM
Aug-07-26 05:05PM
09:55AM
07:00AM
Aug-06-26 11:46AM
12:36AM Loading…
Aug-03-26 12:36AM
Jul-30-26 10:47AM
Jul-29-26 04:36PM
Jul-24-26 09:52AM
Jul-23-26 03:05PM
Jul-14-26 11:00AM
Jul-13-26 03:25PM
Jul-12-26 01:30AM
Jul-07-26 01:42PM
09:00AM
Jul-06-26 12:10PM
Jul-05-26 05:00PM
Jun-27-26 07:00PM
Jun-26-26 05:53PM
Jun-24-26 08:00AM
09:38PM Loading…
Jun-18-26 09:38PM
08:00PM
Jun-17-26 09:47AM
07:19AM
12:45AM
Jun-14-26 02:00PM
Jun-12-26 12:03PM
08:59AM
12:01AM
Jun-11-26 05:17PM
05:15PM
02:14PM
12:28PM
08:30AM
08:02AM
06:50AM
Jun-09-26 08:03PM
Jun-08-26 01:15PM
Jun-04-26 03:08PM
May-26-26 04:30PM
May-20-26 04:16PM
01:19PM
11:10AM
May-14-26 11:44AM
May-11-26 06:35AM
May-07-26 05:03PM
07:00AM
05:08AM
03:45AM
Apr-30-26 04:15PM
Apr-13-26 02:17PM
Apr-08-26 07:21PM
08:50AM
Apr-05-26 04:45AM
Apr-01-26 06:33PM
06:17PM
05:25PM
Mar-30-26 05:30AM
Mar-25-26 08:36PM
Mar-23-26 10:38AM
09:41AM
Mar-16-26 02:08PM
Mar-11-26 09:18AM
Mar-09-26 07:46AM
Mar-08-26 12:20PM
Mar-05-26 12:10PM
08:40AM
08:24AM
Mar-04-26 09:00AM
08:22AM
07:58AM
Mar-03-26 08:21AM
Mar-02-26 09:00AM
08:04AM
07:08AM
Mar-01-26 01:08AM
Feb-28-26 09:00PM
10:05AM
Feb-27-26 12:00PM
11:49AM
Feb-26-26 08:09PM
04:10PM
04:01PM
12:28PM
12:22PM
07:45AM
07:00AM
06:30AM
06:11AM
05:32AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, and Asset Closure. The Retail segment includes sale of electricity and natural gas to residential, commercial, and industrial customers. The Texas and East segments are involved in electricity generation, wholesale energy sales and purchases, commodity risk management activities, fuel production and fuel logistics management. The West segment represents the company's electricity generation operations in CAISO. The Asset Closure segment refers to the decommissioning and reclamation of retired plants and mines. The company was founded in 1882 and is headquartered in Irving, TX.
PresidentMr. James A. Burke CPA
Executive VP & CFOMr. Kristopher E. Moldovan
Executive VPMs. Stephanie Zapata Moore
Chief Strategy and Sustainability Officer & Executive VP of Public AffairsMs. Stacey H. Dore J.D.
Executive VP & President of RetailMr. Scott A. Hudson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE JAMES APresident and CEOSep 01 '26Buy135.254,465603,8911,146,352Sep 02 09:38 AM
BURKE JAMES APresident and CEOAug 31 '26Buy135.992,200299,1781,141,887Sep 02 09:38 AM
BURKE JAMES APresident and CEOAug 24 '26Buy135.002,000270,0001,139,687Aug 24 04:03 PM
SULT JOHN RDirectorJun 18 '26Sale170.006,5001,105,00070,714Jun 23 04:24 PM
Acosta ArciliaDirectorJun 18 '26Sale167.5215,0002,512,80032,607Jun 23 04:23 PM
HELM SCOTT BDirectorJun 16 '26Sale160.0025,0004,000,000232,200Jun 18 04:38 PM
JOHN R. SULTDirectorJun 18 '26Proposed Sale158.836,5001,032,395Jun 18 04:27 PM
Acosta ArciliaDirectorJun 18 '26Proposed Sale167.5215,0002,512,788Jun 18 12:46 PM
BARBAS PAUL MDirectorJun 15 '26Sale153.0024437,33253,006Jun 16 04:42 PM
BARBAS PAUL MDirectorJun 12 '26Sale147.9324436,09553,250Jun 16 04:42 PM
HELM SCOTT BDirectorJun 16 '26Proposed Sale160.0025,0004,000,000Jun 16 12:08 PM
BARBAS PAUL MDirectorJun 15 '26Proposed Sale153.0024437,332Jun 15 12:43 PM
BARBAS PAUL MDirectorJun 12 '26Proposed Sale147.9324436,095Jun 12 10:29 AM
Montemayor MargaretSVP, Chief Accounting OfficerJun 02 '26Sale160.004,600736,0009,760Jun 04 04:15 PM
Montemayor MargaretOfficerJun 02 '26Proposed Sale160.004,600736,000Jun 02 01:56 PM
Montemayor MargaretSVP, Chief Accounting OfficerMay 27 '26Sale164.965,000824,80014,360May 29 07:55 PM
Montemayor MargaretOfficerMay 27 '26Proposed Sale164.965,000824,800May 27 11:48 AM
Moore Stephanie ZapataEVP and General CounselMar 09 '26Sale160.3110,0001,603,100114,409Mar 12 06:02 AM
Stephanie Z MooreOfficerMar 09 '26Proposed Sale163.6210,0001,636,200Mar 09 05:04 PM
Kirby Carrie LeeOfficerMar 03 '26Proposed Sale154.6860,0009,280,920Mar 03 02:01 PM
BURKE JAMES APresident and CEODec 12 '25Option Exercise14.0327,749389,318298,002Dec 15 09:27 PM
BURKE JAMES APresident and CEODec 11 '25Option Exercise14.0322,251312,182320,249Dec 15 09:27 PM
BURKE JAMES APresident and CEODec 11 '25Sale162.0522,2513,605,775297,998Dec 15 09:27 PM
BURKE JAMES AOfficerDec 11 '25Proposed Sale162.0522,2513,605,775Dec 11 11:13 AM
Moore Stephanie ZapataEVP and General CounselNov 24 '25Sale173.358,2191,424,76479,854Nov 26 06:46 PM
Moore Stephanie ZapataOfficerNov 24 '25Proposed Sale173.358,2191,424,764Nov 24 03:29 PM
HUDSON SCOTT AEVP & President Vistra RetailNov 14 '25Option Exercise19.6856,0001,102,080362,600Nov 18 08:52 PM
HUDSON SCOTT AEVP & President Vistra RetailNov 14 '25Sale168.8656,0009,456,160306,600Nov 18 08:52 PM
Kirby Carrie LeeEVP and Chief Admin. OfficerNov 14 '25Option Exercise22.9858,2751,339,160276,514Nov 18 07:06 PM
Kirby Carrie LeeEVP and Chief Admin. OfficerNov 14 '25Sale174.7558,27510,183,556218,239Nov 18 07:06 PM
Kirby Carrie LeeOfficerNov 14 '25Proposed Sale174.7558,27510,183,699Nov 14 02:47 PM
HUDSON SCOTT AOfficerNov 14 '25Proposed Sale168.8656,0009,456,320Nov 14 11:19 AM
BURKE JAMES APresident and CEONov 12 '25Option Exercise14.0328,065393,752299,139Nov 13 08:16 PM
BURKE JAMES APresident and CEONov 11 '25Option Exercise14.0321,935307,748293,009Nov 13 08:16 PM
BURKE JAMES APresident and CEONov 11 '25Sale186.5321,9354,091,536271,074Nov 13 08:16 PM
BURKE JAMES AOfficerNov 11 '25Proposed Sale186.5321,9354,091,536Nov 12 06:34 AM
BURKE JAMES APresident and CEOOct 29 '25Option Exercise19.689,641189,735308,608Oct 31 05:30 PM
BURKE JAMES APresident and CEOOct 29 '25Sale192.309,6411,853,964298,967Oct 31 05:30 PM
BURKE JAMES APresident and CEOOct 27 '25Option Exercise19.6822,011433,176319,440Oct 29 07:06 PM
BURKE JAMES APresident and CEOOct 27 '25Sale203.6420,4734,169,122298,967Oct 29 07:06 PM
BURKE JAMES AOfficerOct 29 '25Proposed Sale192.309,6411,853,964Oct 29 10:03 AM
BURKE JAMES APresident and CEOOct 23 '25Option Exercise19.6822,000432,960314,642Oct 27 07:20 PM
BURKE JAMES APresident and CEOOct 24 '25Option Exercise19.6822,000432,960317,029Oct 27 07:20 PM
BURKE JAMES APresident and CEOOct 24 '25Sale196.4619,6003,850,616297,429Oct 27 07:20 PM
BURKE JAMES APresident and CEOOct 23 '25Sale187.1219,6133,670,018295,029Oct 27 07:20 PM
BURKE JAMES AOfficerOct 27 '25Proposed Sale203.6420,4734,169,040Oct 27 10:32 AM
BURKE JAMES AOfficerOct 24 '25Proposed Sale196.4619,6003,850,663Oct 24 10:31 AM
BURKE JAMES APresident and CEOOct 22 '25Option Exercise19.6822,000432,960312,254Oct 23 05:11 PM
BURKE JAMES APresident and CEOOct 21 '25Option Exercise19.684,40086,592292,259Oct 23 05:11 PM
BURKE JAMES APresident and CEOOct 22 '25Sale188.3019,6123,692,940292,642Oct 23 05:11 PM
BURKE JAMES APresident and CEOOct 21 '25Sale193.152,005387,266290,254Oct 23 05:11 PM
BURKE JAMES AOfficerOct 23 '25Proposed Sale187.1219,6133,670,018Oct 23 10:37 AM
BURKE JAMES AOfficerOct 22 '25Proposed Sale188.3019,6123,692,945Oct 22 10:30 AM
BURKE JAMES APresident and CEOOct 17 '25Option Exercise19.6824,000472,320306,597Oct 21 04:54 PM
BURKE JAMES APresident and CEOOct 20 '25Option Exercise19.6824,000472,320309,230Oct 21 04:54 PM
BURKE JAMES APresident and CEOOct 17 '25Sale207.6621,3674,437,071285,230Oct 21 04:54 PM
BURKE JAMES APresident and CEOOct 20 '25Sale204.5721,3714,371,865287,859Oct 21 04:54 PM
BURKE JAMES AOfficerOct 21 '25Proposed Sale193.152,005387,266Oct 21 10:32 AM
BURKE JAMES AOfficerOct 20 '25Proposed Sale204.5721,3714,371,779Oct 20 10:20 AM
BURKE JAMES APresident and CEOOct 15 '25Option Exercise19.6824,000472,320301,315Oct 17 08:39 PM
BURKE JAMES APresident and CEOOct 16 '25Option Exercise19.6824,000472,320303,952Oct 17 08:39 PM
BURKE JAMES APresident and CEOOct 16 '25Sale215.2121,3554,595,882282,597Oct 17 08:39 PM
BURKE JAMES APresident and CEOOct 15 '25Sale209.3421,3634,472,130279,952Oct 17 08:39 PM
BURKE JAMES AOfficerOct 17 '25Proposed Sale207.6621,3674,437,068Oct 17 09:54 AM
BURKE JAMES AOfficerOct 16 '25Proposed Sale215.2121,3554,595,886Oct 16 10:24 AM
BURKE JAMES APresident and CEOOct 14 '25Option Exercise16.6352,163867,447298,685Oct 15 09:43 PM
BURKE JAMES APresident and CEOOct 13 '25Option Exercise16.8743,837739,333315,841Oct 15 09:43 PM
BURKE JAMES APresident and CEOOct 10 '25Option Exercise19.6824,000472,320293,368Oct 15 09:43 PM
BURKE JAMES APresident and CEOOct 13 '25Sale201.3241,4268,339,891246,522Oct 15 09:43 PM
BURKE JAMES APresident and CEOOct 10 '25Sale209.6321,3644,478,586272,004Oct 15 09:43 PM
BURKE JAMES APresident and CEOOct 14 '25Sale205.5821,3704,393,342277,315Oct 15 09:43 PM
BURKE JAMES AOfficerOct 15 '25Proposed Sale209.3421,3634,472,093Oct 15 10:05 AM
BURKE JAMES AOfficerOct 14 '25Proposed Sale205.5821,3704,393,341Oct 14 10:13 AM
BURKE JAMES AOfficerOct 13 '25Proposed Sale201.3241,4268,339,881Oct 14 07:26 AM
BURKE JAMES APresident and CEOOct 09 '25Option Exercise19.6824,000472,320290,733Oct 10 05:56 PM
BURKE JAMES APresident and CEOOct 08 '25Option Exercise19.6822,000432,960286,329Oct 10 05:56 PM
BURKE JAMES APresident and CEOOct 09 '25Sale207.5521,3654,434,306269,368Oct 10 05:56 PM
BURKE JAMES APresident and CEOOct 08 '25Sale201.4319,5963,947,267266,733Oct 10 05:56 PM
BURKE JAMES AOfficerOct 10 '25Proposed Sale209.6321,3644,478,586Oct 10 11:51 AM
BURKE JAMES AOfficerOct 09 '25Proposed Sale207.5521,3654,434,403Oct 09 10:06 AM
BURKE JAMES APresident and CEOOct 06 '25Option Exercise19.6824,000472,320283,073Oct 08 08:52 PM
BURKE JAMES APresident and CEOOct 07 '25Option Exercise19.6824,000472,320285,705Oct 08 08:52 PM
BURKE JAMES APresident and CEOOct 06 '25Sale206.9421,3684,421,894261,705Oct 08 08:52 PM
BURKE JAMES APresident and CEOOct 07 '25Sale201.4921,3764,307,050264,329Oct 08 08:52 PM
BURKE JAMES AOfficerOct 08 '25Proposed Sale201.4319,5963,947,261Oct 08 10:08 AM
BURKE JAMES AOfficerOct 07 '25Proposed Sale201.4921,3764,307,029Oct 07 10:15 AM
BURKE JAMES APresident and CEOOct 03 '25Option Exercise19.6824,000472,320280,444Oct 06 08:53 PM
BURKE JAMES APresident and CEOOct 02 '25Option Exercise19.6824,000472,320277,815Oct 06 08:53 PM
BURKE JAMES APresident and CEOOct 03 '25Sale204.8221,3714,377,289259,073Oct 06 08:53 PM
BURKE JAMES APresident and CEOOct 02 '25Sale204.0621,3714,360,966256,444Oct 06 08:53 PM
BURKE JAMES AOfficerOct 06 '25Proposed Sale206.9421,3684,421,912Oct 06 10:26 AM
BURKE JAMES AOfficerOct 03 '25Proposed Sale204.8221,3714,377,261Oct 03 11:29 AM
BURKE JAMES APresident and CEOSep 30 '25Option Exercise19.6822,000432,960271,016Oct 02 04:39 PM
BURKE JAMES APresident and CEOOct 01 '25Option Exercise19.6822,000432,960273,420Oct 02 04:39 PM
BURKE JAMES APresident and CEOSep 30 '25Sale199.3019,5963,905,483251,420Oct 02 04:39 PM
BURKE JAMES APresident and CEOOct 01 '25Sale194.7819,6053,818,704253,815Oct 02 04:39 PM
BURKE JAMES AOfficerOct 02 '25Proposed Sale204.0621,3714,361,026Oct 02 02:10 PM
BURKE JAMES AOfficerOct 01 '25Proposed Sale194.7819,6053,818,706Oct 01 12:20 PM
BURKE JAMES APresident and CEOSep 26 '25Option Exercise19.6824,000472,320267,770Sep 30 09:00 PM
BURKE JAMES APresident and CEOSep 29 '25Option Exercise19.6824,000472,320270,394Sep 30 09:00 PM
Last Close
61.79
Sep 02 • 3:59 PM ET Dollar change+0.71 Percentage change(1.16%)
Aftermarket Close
62.10
Aftermarket • 6:57 PM ET Dollar change+0.31 Percentage change(0.50%)
CAVA Cava Group Inc daily Stock Chart
Index
-
Market Cap
7.22B
Enterprise Value
7.30B
Income
66.25M
Sales
1.37B
Book/sh
7.20
Cash/sh
3.73
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
13480
IPO
Jun 15, 2023
P/E
110.34
Forward P/E
83.18
PEG
3.45
P/S
5.25
P/B
8.58
P/C
16.57
P/FCF
48.43
EV/EBITDA
39.89
EV/Sales
5.32
Quick Ratio
2.43
Current Ratio
2.48
Debt/Eq
0.62
LT Debt/Eq
0.55
Option/Short
Yes / Yes
EPS (ttm)
0.56
EPS next Y
0.74
EPS next Q
0.12
EPS this Y
0.99%
EPS next Y
36.22%
EPS next 5Y
24.11%
EPS past 3/5Y
- -
Sales past 3/5Y
27.88% 23.93%
EPS Y/Y TTM
-53.45%
Sales Y/Y TTM
26.79%
EPS Q/Q
25.26%
Sales Q/Q
31.30%
Insider Own
11.73%
Insider Trans
-18.43%
Inst Own
84.74%
Inst Trans
-4.41%
ROA
4.75%
ROE
8.32%
ROIC
5.07%
Gross Margin
18.63%
Oper. Margin
7.32%
Profit Margin
4.82%
SMA20
-8.53%
SMA50
-10.48%
SMA200
-14.04%
Trades
Shs Outstand
116.80M
Shs Float
103.11M
52W High
98.79 -37.45%
52W Low
43.41 42.34%
Volatility
4.12% 4.48%
ATR (14)
3.27
RSI (14)
38.50
Beta
1.77
Rel Volume
0.69
Avg Volume
3.23M
Volume
2,232,743
Perf Week
-8.82%
Perf Month
-2.60%
Perf Quarter
-13.37%
Perf Half Y
-22.30%
Perf YTD
5.28%
Perf Year
-5.76%
Perf 3Y
41.01%
Perf 5Y
-
Perf 10Y
-
Prev Close
61.08
Price
61.79
Change %
1.16%
Date Action Analyst Rating Change Price Target Change
Aug-13-26Upgrade Northcoast Sell → Neutral
Jul-15-26Upgrade Morgan Stanley Equal-Weight → Overweight $90
Jun-10-26Upgrade UBS Neutral → Buy $90
May-22-26Upgrade Argus Hold → Buy
May-20-26Reiterated Telsey Advisory Group Outperform $92 → $95
May-14-26Reiterated Telsey Advisory Group Outperform $88 → $92
Apr-22-26Initiated Roth Capital Buy $106
Mar-30-26Initiated BNP Paribas Exane Neutral $91
Mar-26-26Initiated Guggenheim Buy $100
Mar-09-26Initiated Wolfe Research Outperform $93
Aug-27-26 07:56AM
Aug-20-26 04:37AM
Aug-13-26 03:00AM
Aug-12-26 04:00PM
11:58AM
11:25AM Loading…
11:25AM
11:18AM
11:08AM
11:02AM
10:44AM
09:49AM
09:17AM
08:56AM
08:34AM
08:10AM
07:30AM Loading…
07:30AM
05:57AM
05:47AM
05:22AM
02:59AM
01:00AM
Aug-11-26 05:10PM
05:09PM
04:42PM
04:41PM
04:20PM
04:10PM
02:40PM
10:13AM
10:03AM
05:10AM Loading…
05:10AM
04:06AM
Aug-10-26 12:37PM
09:16AM
Aug-07-26 10:31AM
Aug-06-26 03:29PM
Aug-03-26 09:00AM
Jul-30-26 10:35AM
Jul-29-26 08:33PM
Jul-22-26 09:16AM
03:00AM
Jul-21-26 04:10PM
06:46AM
Jul-20-26 05:44PM
11:28AM
Jul-15-26 09:33AM
Jul-01-26 10:38AM
Jun-24-26 12:44PM
Jun-16-26 06:00AM
Jun-15-26 04:35PM
Jun-12-26 06:00AM
Jun-10-26 09:57PM
03:20PM
09:42AM
08:55AM
Jun-09-26 10:00AM
Jun-08-26 09:51AM
Jun-03-26 08:00AM
Jun-02-26 12:18PM
May-22-26 09:38AM
May-20-26 04:28PM
02:16PM
11:54AM
09:23AM
09:17AM
08:00AM
06:02AM
05:50AM
01:00AM
May-19-26 05:36PM
05:22PM
04:52PM
04:18PM
04:10PM
08:55AM
05:06AM
03:55AM
May-14-26 03:58PM
01:00PM
May-11-26 09:53AM
May-07-26 11:12AM
May-05-26 11:50AM
Apr-30-26 04:10PM
Apr-22-26 09:35AM
Apr-21-26 04:10PM
10:03AM
Apr-17-26 08:00AM
Apr-15-26 08:00AM
Apr-09-26 07:03AM
Mar-26-26 09:45AM
Mar-17-26 08:00AM
Mar-16-26 01:16PM
05:59AM
Mar-13-26 08:07AM
Mar-10-26 10:44AM
Mar-09-26 07:26AM
Mar-06-26 03:54PM
10:21AM
Mar-04-26 10:34PM
Mar-02-26 09:12AM
Cava Group, Inc. is a holding company, which engages in the category-defining Mediterranean fast-casual restaurant brand, bringing together healthful food and bold, satisfying flavors at scale. It operates through the following segments: CAVA and CAVA Foods. The CAVA segment includes the operations of all company-owned CAVA restaurants. The CAVA Foods segment includes the production of dips and spreads used in CAVA restaurants as well as sales from the consumer-packaged goods (CPG) business. The company was founded by Brett Schulman, Ike Grigoropoulus, Dimitri Moshovitis, and Theodore Xenohristos in 2010 and is headquartered in Washington, DC.
Co-FounderMr. Brett Schulman
FounderMr. Theodore Xenohristos
Chief Financial OfficerMs. Tricia K. Tolivar
Chief People OfficerMs. Kelly Costanza
Chief Operations OfficerMr. Douglas W. Thompson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thompson Douglas W.Chief Operations OfficerAug 31 '26Buy66.526,500432,38019,371Sep 02 04:49 PM
KOCHEVAR KARENDirectorJun 18 '26Option Exercise6.7110,00067,05013,074Jun 23 04:04 PM
KOCHEVAR KARENDirectorJun 18 '26Sale90.0010,000900,0003,074Jun 23 04:04 PM
KAREN ANN KOCHEVARDirectorJun 18 '26Proposed Sale90.0010,000900,000Jun 18 04:03 PM
Costanza KellyChief People OfficerJun 17 '26Sale90.0012,4901,124,10098,490Jun 17 04:17 PM
Costanza KellyChief People OfficerJun 15 '26Sale89.432,870256,664110,980Jun 17 04:17 PM
Schulman BrettCEO and PresidentJun 15 '26Sale89.4333,1742,966,751798,669Jun 17 04:17 PM
Tolivar Tricia K.Chief Financial OfficerJun 15 '26Sale89.434,969444,378234,931Jun 17 04:17 PM
Phillips Adam DavidChief Accounting OfficerJun 15 '26Sale89.4375767,6996,848Jun 17 04:16 PM
Xenohristos TheodorosChief Concept OfficerJun 15 '26Sale89.433,252290,826324,630Jun 17 04:16 PM
Artal Participations S.a r.l.DirectorJun 15 '26Sale90.303,000,000270,900,0006,507,990Jun 17 04:15 PM
KELLY COSTANZAOfficerJun 17 '26Proposed Sale90.0012,4901,124,100Jun 17 04:12 PM
Theodoros XenohristosOfficerJun 15 '26Proposed Sale90.993,252295,899Jun 15 06:07 PM
Tricia K TolivarOfficerJun 15 '26Proposed Sale90.994,969452,129Jun 15 06:02 PM
Brett M SchulmanOfficerJun 15 '26Proposed Sale90.9933,1743,018,502Jun 15 05:56 PM
Artal Participations S.a r.l.AffiliateJun 15 '26Proposed Sale90.993,000,000272,970,000Jun 15 05:51 PM
Adam David PhillipsOfficerJun 15 '26Proposed Sale90.9975768,879Jun 15 05:51 PM
KELLY COSTANZAOfficerJun 15 '26Proposed Sale90.992,870261,141Jun 15 05:45 PM
Phillips Adam DavidChief Accounting OfficerJun 12 '26Option Exercise22.002,76460,80812,269Jun 15 04:00 PM
Phillips Adam DavidChief Accounting OfficerJun 12 '26Sale90.714,664423,0717,605Jun 15 04:00 PM
ADAM D PHILLIPSOfficerJun 12 '26Proposed Sale90.714,664423,087Jun 12 04:14 PM
KADOW JOSEPH JOHNCLO & SecretaryJun 03 '26Buy70.001,00070,0006,974Jun 05 04:00 PM
Thompson Douglas W.Chief Operations OfficerMay 29 '26Buy77.902,500194,75012,871Jun 02 04:10 PM
KADOW JOSEPH JOHNCLO & SecretaryMay 29 '26Buy79.001,00079,0005,974Jun 02 04:10 PM
Thompson Douglas W.Chief Operations OfficerMay 26 '26Buy79.454,000317,80010,371May 28 04:02 PM
Phillips Adam DavidChief Accounting OfficerMay 21 '26Option Exercise9.585,18149,63414,686May 22 04:28 PM
Phillips Adam DavidChief Accounting OfficerMay 21 '26Sale77.145,181399,6629,505May 22 04:28 PM
Costanza KellyChief People OfficerMay 21 '26Sale79.8710,010799,499113,850May 22 04:28 PM
KENNETH ROBERT BERTRAMFormer AffiliateMay 21 '26Proposed Sale80.9044,5103,600,757May 21 04:26 PM
ADAM D PHILLIPSOfficerMay 21 '26Proposed Sale77.145,181399,685May 21 04:17 PM
KELLY COSTANZAOfficerMay 21 '26Proposed Sale80.5310,010806,105May 21 04:14 PM
Xenohristos TheodorosChief Concept OfficerMay 11 '26Sale79.759,044721,259327,882May 12 04:12 PM
Theodoros XenohristosOfficerMay 11 '26Proposed Sale79.409,044718,094May 11 04:10 PM
Bertram Kenneth RobertCLO & SecretaryMar 05 '26Sale80.3315,0001,204,95037,958Mar 06 04:07 PM
KENNETH ROBERT BERTRAMOfficerMar 05 '26Proposed Sale80.3315,0001,204,914Mar 05 04:33 PM
Phillips Adam DavidChief Accounting OfficerFeb 26 '26Sale85.542,000171,0809,505Mar 02 04:35 PM
Costanza KellyChief People OfficerFeb 26 '26Option Exercise6.7531,803214,670155,663Mar 02 04:35 PM
Costanza KellyChief People OfficerFeb 26 '26Sale84.4531,8032,685,763123,860Mar 02 04:35 PM
KELLY COSTANZAOfficerFeb 26 '26Proposed Sale84.4531,8032,685,763Feb 26 04:13 PM
ADAM D PHILLIPSOfficerFeb 26 '26Proposed Sale85.542,000171,080Feb 26 04:11 PM
Tolivar Tricia K.Chief Financial OfficerJan 27 '26Sale62.142,404149,391231,934Jan 29 04:10 PM
Schulman BrettCEO and PresidentJan 27 '26Sale62.144,542282,252802,783Jan 29 04:10 PM
Xenohristos TheodorosChief Concept OfficerJan 27 '26Sale62.141,03964,566332,205Jan 29 04:10 PM
Phillips Adam DavidChief Accounting OfficerJan 27 '26Sale62.1477448,09910,435Jan 29 04:10 PM
Bertram Kenneth RobertCLO & SecretaryJan 27 '26Sale62.1499461,77049,122Jan 29 04:10 PM
Costanza KellyChief People OfficerJan 27 '26Sale62.141,707106,077119,139Jan 29 04:10 PM
Theodoros XenohristosOfficerJan 27 '26Proposed Sale62.551,03964,989Jan 27 04:18 PM
Tricia K TolivarOfficerJan 27 '26Proposed Sale62.552,404150,370Jan 27 04:16 PM
Brett M SchulmanOfficerJan 27 '26Proposed Sale62.554,542284,102Jan 27 04:14 PM
Adam David PhillipsOfficerJan 27 '26Proposed Sale62.5577448,414Jan 27 04:12 PM
Kelly CostanzaOfficerJan 27 '26Proposed Sale62.551,707106,773Jan 27 04:10 PM
Kenneth Robert BertramOfficerJan 27 '26Proposed Sale62.5599462,175Jan 27 04:07 PM
Xenohristos TheodorosChief Concept OfficerJan 21 '26Sale67.4196565,051333,244Jan 23 04:14 PM
Schulman BrettCEO and PresidentJan 21 '26Sale67.4121,6501,459,426807,325Jan 23 04:14 PM
Tolivar Tricia K.Chief Financial OfficerJan 21 '26Sale67.412,204148,572234,338Jan 23 04:14 PM
Costanza KellyChief People OfficerJan 21 '26Sale67.411,702114,732120,846Jan 23 04:14 PM
Bertram Kenneth RobertCLO & SecretaryJan 21 '26Sale67.411,07472,39850,116Jan 23 04:14 PM
Theodoros XenohristosDirectorJan 21 '26Proposed Sale69.0596566,633Jan 21 05:26 PM
Tricia K TolivarOfficerJan 21 '26Proposed Sale69.052,204152,186Jan 21 05:19 PM
Brett M SchulmanDirectorJan 21 '26Proposed Sale69.0521,6501,494,932Jan 21 05:13 PM
Kelly CostanzaOfficerJan 21 '26Proposed Sale69.051,702117,523Jan 21 05:06 PM
Kenneth Robert BertramOfficerJan 21 '26Proposed Sale69.051,07474,160Jan 21 04:57 PM
Bertram Kenneth RobertCLO & SecretaryNov 26 '25Sale50.703,788192,05251,143Nov 28 01:03 PM
KENNETH ROBERT BERTRAMOfficerNov 26 '25Proposed Sale50.703,788192,052Nov 26 04:13 PM
Schulman BrettCEO and PresidentNov 10 '25Option Exercise5.7936,657212,415828,975Nov 12 04:30 PM
Schulman BrettCEO and PresidentNov 12 '25Buy48.981507,347150Nov 12 04:30 PM
Bertram Kenneth RobertCLO & SecretarySep 29 '25Sale58.863,771221,96154,931Oct 01 04:10 PM
Kenneth Robert BertramOfficerSep 29 '25Proposed Sale62.613,771236,102Sep 29 04:18 PM
Last Close
15.57
Sep 02 • 3:59 PM ET Dollar change+0.06 Percentage change(0.39%)
Aftermarket Close
16.00
Aftermarket • 6:53 PM ET Dollar change+0.43 Percentage change(2.76%)
MIR Mirion Technologies Inc daily Stock Chart
Index
RUT
Market Cap
3.88B
Enterprise Value
4.73B
Income
24.50M
Sales
1.02B
Book/sh
7.33
Cash/sh
1.72
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
3281
IPO
Aug 20, 2020
P/E
176.53
Forward P/E
23.47
PEG
1.22
P/S
3.78
P/B
2.12
P/C
9.06
P/FCF
28.34
EV/EBITDA
21.51
EV/Sales
4.62
Quick Ratio
2.63
Current Ratio
3.20
Debt/Eq
0.68
LT Debt/Eq
0.67
Option/Short
Yes / Yes
EPS (ttm)
0.09
EPS next Y
0.66
EPS next Q
0.12
EPS this Y
17.68%
EPS next Y
22.58%
EPS next 5Y
19.28%
EPS past 3/5Y
- -
Sales past 3/5Y
8.84% -
EPS Y/Y TTM
133.41%
Sales Y/Y TTM
15.68%
EPS Q/Q
-18.13%
Sales Q/Q
19.69%
Insider Own
5.80%
Insider Trans
0.08%
Inst Own
107.74%
Inst Trans
2.76%
ROA
0.78%
ROE
1.49%
ROIC
0.80%
Gross Margin
38.52%
Oper. Margin
6.82%
Profit Margin
2.39%
SMA20
2.37%
SMA50
-2.84%
SMA200
-22.52%
Trades
Shs Outstand
243.27M
Shs Float
234.60M
52W High
30.28 -48.57%
52W Low
14.11 10.35%
Volatility
4.21% 4.12%
ATR (14)
0.66
RSI (14)
51.64
Beta
1.09
Rel Volume
0.86
Avg Volume
3.99M
Volume
3,417,503
Perf Week
4.50%
Perf Month
-3.71%
Perf Quarter
-14.64%
Perf Half Y
-27.92%
Perf YTD
-33.52%
Perf Year
-24.45%
Perf 3Y
82.11%
Perf 5Y
56.33%
Perf 10Y
-
Prev Close
15.51
Price
15.57
Change %
0.39%
Date Action Analyst Rating Change Price Target Change
Jan-23-26Initiated Morgan Stanley Equal-Weight $29
Nov-25-25Initiated Evercore ISI Outperform $29
Sep-26-25Initiated JP Morgan Overweight $28
Aug-25-25Initiated Northland Capital Outperform $26
Dec-19-24Initiated Robert W. Baird Outperform $22
Sep-26-24Initiated B. Riley Securities Buy $14
May-26-23Resumed Citigroup Buy $11
Mar-24-22Initiated CJS Securities Market Outperform $13
Nov-29-21Initiated Goldman Buy $14
Oct-25-21Initiated Citigroup Buy $14
Jul-29-26 05:04PM
08:30AM
Jul-28-26 04:15PM
Jul-15-26 08:30AM
Apr-30-26 03:14AM
08:30AM Loading…
Apr-29-26 08:30AM
Apr-28-26 04:15PM
Apr-16-26 08:15AM
Apr-08-26 08:17AM
Mar-05-26 08:00AM
Feb-26-26 11:50PM
Feb-24-26 11:42PM
Feb-20-26 08:50AM
Feb-17-26 08:01PM
12:32AM
08:30AM Loading…
Feb-13-26 08:30AM
Feb-11-26 04:50PM
12:50PM
09:19AM
Feb-10-26 05:35PM
04:34PM
04:15PM
Feb-08-26 10:02PM
Feb-04-26 06:10PM
10:00AM
Feb-03-26 10:00AM
Jan-29-26 02:27PM
Jan-26-26 11:34PM
Jan-22-26 08:30AM
Jan-06-26 08:28AM
10:37PM Loading…
Dec-31-25 10:37PM
Dec-16-25 11:33PM
Dec-04-25 09:26PM
Dec-01-25 04:16PM
12:36PM
Nov-25-25 09:40AM
Nov-24-25 06:50PM
Nov-21-25 06:36PM
Nov-20-25 08:50AM
Nov-17-25 09:55AM
Nov-12-25 03:21PM
Nov-11-25 01:49PM
Nov-06-25 09:40AM
Nov-05-25 09:09AM
Nov-04-25 12:33AM
Oct-30-25 03:58PM
10:34AM
Oct-29-25 08:10PM
03:55PM
03:30PM
01:10PM
Oct-28-25 05:30PM
04:39PM
04:17PM
Oct-27-25 09:01AM
Oct-26-25 11:07PM
Oct-24-25 12:34AM
Oct-23-25 10:00AM
Oct-21-25 10:00AM
Oct-20-25 10:00AM
Oct-15-25 04:17PM
Oct-13-25 06:18AM
Oct-08-25 03:25PM
Sep-30-25 12:50PM
Sep-26-25 05:40PM
12:00PM
09:00AM
12:01AM
12:00AM
Sep-25-25 04:50PM
Sep-24-25 04:35PM
04:35PM
12:01PM
09:47AM
07:05AM
Sep-19-25 05:50AM
Sep-16-25 05:19PM
Sep-09-25 02:01PM
Sep-05-25 12:46PM
Sep-04-25 05:28PM
Sep-03-25 09:40AM
Aug-27-25 11:37PM
Aug-25-25 09:36AM
Aug-19-25 03:39PM
12:45PM
10:15AM
09:02AM
Aug-18-25 07:17AM
Aug-14-25 09:40AM
Aug-12-25 11:33PM
11:19PM
Aug-11-25 08:50AM
Aug-07-25 08:00AM
Aug-06-25 12:20PM
Aug-02-25 03:12AM
Jul-31-25 06:31PM
05:35PM
04:20PM
04:15PM
Jul-29-25 11:01PM
Mirion Technologies, Inc. engages in the provision of radiation safety, science, and medicine. It operates through the Nuclear and Safety, and Technologies segments. The Nuclear and Safety segment powers advancements in nuclear energy and critical radiation safety, measurement and analysis applications across laboratories, research and other industrial markets such as defense. The Technologies segment involves nuclear energy, defense, laboratories, and scientific research markets as well as other industrial markets. The company was founded by Thomas D. Logan in December 2005 and is headquartered in Atlanta, GA.
FounderMr. Thomas D. Logan
CFO & Medical Group PresidentMr. Brian Schopfer
Executive VPMs. Emmanuelle Lee J.D.
Chief Human Resources OfficerMs. Alison Ulrich
Group President of Nuclear & Safety TechnologiesMr. Loic Eloy
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schopfer BrianChief Financial OfficerSep 02 '26Buy15.6020,000312,000933,290Sep 02 04:10 PM
Moore Christopher A.Chief Accounting Officer (PAO)May 07 '26Sale19.648,400164,97622,157May 08 04:08 PM
CHRISTOPHER MOOREOfficerMay 07 '26Proposed Sale19.648,400164,976May 07 04:48 PM
Kingsley Lawrence DDirectorDec 10 '25Sale24.73350,0008,654,8003,509,075Dec 12 04:05 PM
Lawrence D Kingsley Revocable DirectorDec 10 '25Proposed Sale25.00350,0008,750,000Dec 10 02:53 PM
Kingsley Lawrence DDirectorNov 21 '25Sale23.83300,0007,148,4003,900,000Nov 21 04:06 PM
Lawrence D Kingsley Revocable DirectorNov 21 '25Proposed Sale23.75300,0007,125,000Nov 21 01:30 PM
Eloy LoicNuclear & Safety PresidentNov 11 '25Sale27.2445,0001,225,68397,770Nov 12 04:18 PM
Lee EmmanuelleChief Legal OfficerNov 10 '25Sale27.4112,500342,64284,640Nov 12 04:18 PM
EMMANUELLE LEEOfficerNov 10 '25Proposed Sale27.4512,500343,125Nov 10 04:35 PM
Schopfer BrianChief Financial OfficerNov 06 '25Sale27.65100,0002,765,420904,432Nov 10 04:15 PM
Schopfer BrianOfficerNov 06 '25Proposed Sale27.65100,0002,765,420Nov 06 04:06 PM
Last Close
100.09
Sep 02 • 3:59 PM ET Dollar change+3.06 Percentage change(3.15%)
Aftermarket Close
99.80
Aftermarket • 6:58 PM ET Dollar change-0.29 Percentage change(-0.29%)
PNFP Pinnacle Financial Partners Inc daily Stock Chart
Index
-
Market Cap
15.12B
Enterprise Value
-
Income
783.32M
Sales
5.20B
Book/sh
93.03
Cash/sh
-
Employees
3709
IPO
Aug 22, 2000
P/E
13.74
Forward P/E
8.75
PEG
0.56
P/S
2.91
P/B
1.08
P/C
-
P/FCF
10.47
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.09
Debt/Eq
0.75
LT Debt/Eq
0.69
Option/Short
Yes / Yes
EPS (ttm)
7.28
EPS next Y
11.43
EPS next Q
2.62
EPS this Y
21.67%
EPS next Y
12.27%
EPS next 5Y
15.64%
EPS past 3/5Y
4.03% 14.90%
Sales past 3/5Y
24.62% 20.59%
EPS Y/Y TTM
-3.45%
Sales Y/Y TTM
66.97%
EPS Q/Q
3.20%
Sales Q/Q
125.62%
Insider Own
1.34%
Insider Trans
-7.52%
Inst Own
88.59%
Inst Trans
2.22%
ROA
0.89%
ROE
7.65%
ROIC
3.27%
Gross Margin
-
Oper. Margin
23.36%
Profit Margin
15.06%
SMA20
-3.01%
SMA50
-2.07%
SMA200
3.75%
Trades
Shs Outstand
151.00M
Shs Float
149.09M
52W High
110.33 -9.28%
52W Low
81.08 23.45%
Volatility
2.32% 2.16%
ATR (14)
2.50
RSI (14)
43.85
Beta
1.03
Rel Volume
1.09
Avg Volume
1.23M
Volume
1,335,762
Perf Week
-1.47%
Perf Month
-8.20%
Perf Quarter
7.05%
Perf Half Y
9.38%
Perf YTD
4.91%
Perf Year
2.69%
Perf 3Y
45.23%
Perf 5Y
4.84%
Perf 10Y
76.46%
Prev Close
97.03
Price
100.09
Change %
3.15%
Date Action Analyst Rating Change Price Target Change
Aug-10-26Resumed Wells Fargo Equal Weight $118
Jun-25-26Initiated The Benchmark Company Buy $132
May-20-26Initiated Robert W. Baird Outperform $115
Apr-07-26Upgrade UBS Neutral → Buy $110
Jan-21-26Initiated Deutsche Bank Buy
Jan-06-26Resumed Evercore ISI Outperform $115
Jan-05-26Upgrade Piper Sandler Neutral → Overweight $120
Jan-05-26Initiated DA Davidson Neutral $110
Dec-11-25Upgrade Raymond James Mkt Perform → Strong Buy $120
Dec-08-25Initiated BofA Securities Buy $113
Aug-31-26 08:00AM
Jul-30-26 07:38PM
Jul-27-26 05:00PM
Jul-23-26 10:00AM
08:30AM
04:55PM Loading…
Jul-22-26 04:55PM
04:41PM
Jun-18-26 08:00AM
Jun-10-26 08:00AM
May-20-26 09:43AM
May-08-26 12:00PM
May-07-26 01:00PM
May-06-26 01:00PM
Apr-23-26 12:00PM
08:30AM
05:30PM Loading…
Apr-22-26 05:30PM
Apr-20-26 05:00PM
Apr-08-26 10:30AM
Mar-23-26 01:26PM
Mar-19-26 04:55PM
Feb-27-26 11:45AM
Feb-26-26 01:47PM
Feb-16-26 11:36AM
Feb-14-26 07:02PM
Feb-11-26 11:45AM
09:15AM
Jan-30-26 04:35PM
Jan-28-26 05:00PM
12:36AM
Jan-26-26 05:00PM
06:50PM Loading…
Jan-24-26 06:50PM
Jan-22-26 11:10AM
10:10AM
06:22AM
Jan-21-26 06:30PM
06:10PM
05:17PM
05:07PM
04:51PM
04:50PM
12:20PM
09:40AM
09:35AM
08:16AM
05:25AM
03:59AM
Jan-19-26 10:05PM
Jan-18-26 07:30AM
07:30AM
07:30AM
Jan-15-26 10:00AM
09:15AM
Jan-14-26 10:00AM
Jan-13-26 04:39PM
Jan-12-26 08:00AM
Jan-08-26 03:42PM
Jan-06-26 10:31PM
01:07PM
12:59PM
Jan-05-26 12:54PM
09:49AM
07:10AM
Jan-02-26 06:30AM
Dec-30-25 10:00AM
Dec-24-25 09:55AM
09:54AM
08:16AM
Dec-23-25 05:55PM
12:00PM
Dec-16-25 04:30PM
Dec-08-25 09:45AM
Dec-01-25 04:30PM
Nov-26-25 09:46AM
Nov-25-25 07:30PM
Nov-12-25 01:07PM
11:00AM
Nov-06-25 10:30AM
Nov-04-25 11:03PM
Oct-27-25 01:25PM
Oct-23-25 03:13PM
Oct-21-25 05:00PM
Oct-16-25 05:01PM
03:01PM
07:00AM
06:26AM
01:30AM
Oct-15-25 07:30PM
06:55PM
05:53PM
05:45PM
09:17AM
Oct-14-25 09:16AM
Oct-13-25 11:01PM
Oct-10-25 10:00AM
09:15AM
Oct-08-25 10:00AM
12:00AM
Oct-06-25 09:30AM
09:00AM
09:00AM
Pinnacle Financial Partners Inc. engages in the provision of financial solutions. It offers a comprehensive range of banking, investment, trust, mortgage, and insurance services tailored for both commercial and consumer clients. The company was founded on July 23, 2025 and is headquartered in Atlanta, GA.
Founder & ChairmanMr. Michael Terry Turner
FounderMr. Robert A. McCabe Jr.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Blair Kevin S.Chief Executive OfficerSep 01 '26Buy97.482,565250,036152,397Sep 02 09:19 AM
TURNER M TERRYDirectorAug 17 '26Proposed Sale108.1354,1075,850,475Aug 17 08:12 PM
TURNER M TERRYChair of the BoardAug 14 '26Sale108.0166,7837,213,232302,230Aug 17 04:49 PM
TURNER M TERRYChair of the BoardAug 17 '26Sale108.1354,1075,850,590248,123Aug 17 04:49 PM
TURNER M TERRYChair of the BoardAug 13 '26Sale108.1053,6015,794,268369,013Aug 17 04:49 PM
TURNER M TERRYDirectorAug 14 '26Proposed Sale108.0166,7837,213,318Aug 14 05:20 PM
TURNER M TERRYDirectorAug 13 '26Proposed Sale108.1053,6015,794,100Aug 14 08:08 AM
TURNER M TERRYChair of the BoardAug 06 '26Sale108.012,737295,623422,614Aug 10 04:45 PM
TURNER M TERRYDirectorAug 06 '26Proposed Sale108.012,737295,631Aug 06 07:38 PM
MCCABE ROBERT A JRChief Banking OfficerJul 24 '26Buy99.9010,0131,000,299324,233Jul 24 12:13 PM
KAMENSKY ALLAN EChief Legal OfficerFeb 16 '26Option Exercise0.00807049,747Feb 18 04:28 PM
KAMENSKY ALLAN EChief Legal OfficerFeb 15 '26Option Exercise0.001,094050,034Feb 18 04:28 PM
KAMENSKY ALLAN EChief Legal OfficerFeb 13 '26Option Exercise0.00738049,678Feb 18 04:28 PM
Creson ShellieChief Risk OfficerFeb 13 '26Option Exercise0.00706025,576Feb 18 04:28 PM
Blair Kevin S.Chief Executive OfficerFeb 16 '26Option Exercise0.004,8400154,672Feb 18 04:27 PM
Blair Kevin S.Chief Executive OfficerFeb 15 '26Option Exercise0.006,2760156,108Feb 18 04:27 PM
Blair Kevin S.Chief Executive OfficerFeb 13 '26Option Exercise0.004,7440154,576Feb 18 04:27 PM
GREGORY ANDREW J. JR.Chief Financial OfficerFeb 16 '26Option Exercise0.001,291050,038Feb 18 04:27 PM
GREGORY ANDREW J. JR.Chief Financial OfficerFeb 13 '26Option Exercise0.001,347050,094Feb 18 04:27 PM
GREGORY ANDREW J. JR.Chief Financial OfficerFeb 12 '26Buy94.521,00094,52049,485Feb 13 04:06 PM
Weislogel KatherineFormer OfficerFeb 12 '26Proposed Sale94.854,800455,285Feb 12 02:28 PM
Weislogel KatherineFormer OfficerFeb 10 '26Proposed Sale101.419,721985,782Feb 10 01:18 PM
AKINS D WAYNE JROfficerFeb 02 '26Proposed Sale96.348,000770,711Feb 02 04:48 PM
MCCABE ROBERT A JRCHAIRMANNov 26 '25Sale93.006,775630,075202,505Nov 28 09:45 AM
THOMPSON G KENNEDYDirectorOct 20 '25Buy87.635,000438,15033,372Oct 21 03:37 PM
Last Close
1.99
Sep 02 • 3:59 PM ET Dollar change+0.06 Percentage change(3.11%)
Aftermarket Close
2.04
Aftermarket • 5:43 PM ET Dollar change+0.05 Percentage change(2.44%)
OPAL OPAL Fuels Inc daily Stock Chart
Index
RUT
Market Cap
347.77M
Enterprise Value
1.18B
Income
-0.42M
Sales
339.67M
Book/sh
0.87
Cash/sh
0.53
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
331
IPO
May 24, 2021
P/E
-
Forward P/E
2.30
PEG
0.07
P/S
1.02
P/B
2.29
P/C
3.77
P/FCF
-
EV/EBITDA
39.96
EV/Sales
3.47
Quick Ratio
1.68
Current Ratio
1.82
Debt/Eq
16.38
LT Debt/Eq
15.67
Option/Short
Yes / Yes
EPS (ttm)
-0.02
EPS next Y
0.87
EPS next Q
0.20
EPS this Y
289.99%
EPS next Y
48.18%
EPS next 5Y
31.36%
EPS past 3/5Y
5.41% -
Sales past 3/5Y
13.65% 20.40%
EPS Y/Y TTM
-124.91%
Sales Y/Y TTM
3.38%
EPS Q/Q
-284.67%
Sales Q/Q
6.36%
Insider Own
40.79%
Insider Trans
0.30%
Inst Own
46.48%
Inst Trans
0.95%
ROA
1.92%
ROE
2839.33%
ROIC
4.26%
Gross Margin
22.89%
Oper. Margin
2.13%
Profit Margin
-0.13%
SMA20
-9.03%
SMA50
-10.31%
SMA200
-12.12%
Trades
Shs Outstand
30.36M
Shs Float
17.97M
52W High
2.87 -30.66%
52W Low
1.65 20.61%
Volatility
4.99% 7.35%
ATR (14)
0.13
RSI (14)
40.10
Beta
0.78
Rel Volume
0.93
Avg Volume
257.52K
Volume
238,344
Perf Week
-8.72%
Perf Month
-17.08%
Perf Quarter
-10.36%
Perf Half Y
-3.86%
Perf YTD
-15.50%
Perf Year
-13.85%
Perf 3Y
-71.93%
Perf 5Y
-79.44%
Perf 10Y
-
Prev Close
1.93
Price
1.99
Change %
3.11%
Date Action Analyst Rating Change Price Target Change
Sep-03-24Downgrade Scotiabank Sector Outperform → Sector Perform $8 → $5
Sep-29-23Initiated Scotiabank Sector Outperform $10.55
Sep-15-23Initiated Goldman Sell $5.80
May-26-23Initiated Janney Buy $13
Feb-28-23Initiated Piper Sandler Overweight $12
Dec-15-22Initiated B. Riley Securities Buy $14
Dec-14-22Initiated Johnson Rice Buy $13
Dec-05-22Initiated UBS Buy $13
Nov-18-22Upgrade Tudor, Pickering, Holt & Co. Hold → Buy
Aug-26-26 08:00AM
Aug-18-26 08:15AM
Aug-13-26 08:00AM
Aug-10-26 07:00PM
06:30AM
08:00AM Loading…
Jul-30-26 08:00AM
Jul-27-26 07:30AM
Jun-03-26 06:30AM
May-12-26 03:05AM
May-11-26 12:56PM
07:00AM
May-08-26 08:00AM
Apr-28-26 07:00AM
Apr-21-26 07:00AM
Apr-01-26 07:00AM
04:15PM Loading…
Mar-26-26 04:15PM
Mar-16-26 05:00PM
12:41PM
07:00AM
Mar-09-26 04:15PM
Feb-23-26 04:15PM
Nov-19-25 03:10AM
Nov-18-25 08:47AM
Nov-10-25 09:55AM
Nov-08-25 02:12AM
Nov-06-25 10:10PM
07:27AM
Nov-05-25 04:15PM
08:06AM
Oct-28-25 04:15PM
04:23PM Loading…
Oct-23-25 04:23PM
Oct-22-25 04:15PM
Oct-11-25 09:48AM
Oct-06-25 08:00AM
Sep-29-25 04:15PM
Sep-15-25 04:15PM
Aug-07-25 05:15PM
Aug-06-25 06:45PM
Jul-24-25 04:59PM
Jul-14-25 02:43PM
Jul-08-25 07:52AM
Jul-06-25 03:48AM
Jun-30-25 08:00AM
Jun-24-25 08:00AM
May-15-25 04:15PM
May-10-25 03:08AM
May-09-25 08:37AM
May-08-25 04:15PM
09:51AM
May-07-25 11:41AM
May-05-25 06:35PM
Apr-27-25 06:20AM
06:20AM
Apr-24-25 04:30PM
Apr-23-25 04:30PM
Apr-03-25 08:21AM
Mar-31-25 08:00AM
Mar-15-25 03:03AM
Mar-13-25 07:15PM
06:00PM
Mar-05-25 08:00AM
Feb-27-25 04:15PM
08:00AM
Feb-25-25 08:00AM
Feb-07-25 09:55AM
Feb-06-25 09:35AM
Feb-03-25 04:15PM
Jan-20-25 12:20PM
Jan-10-25 12:00PM
Jan-08-25 06:52AM
Jan-07-25 08:00AM
Dec-02-24 04:15PM
Nov-25-24 12:17PM
Nov-09-24 08:15AM
02:09AM
Nov-07-24 08:05PM
04:35PM
07:11AM
05:17AM
Nov-06-24 08:00AM
07:49AM
Oct-31-24 10:02AM
08:00AM
07:33AM
Oct-24-24 04:30PM
Oct-16-24 01:59PM
Oct-09-24 05:49PM
Oct-07-24 06:45AM
Sep-26-24 08:00AM
Sep-18-24 08:00AM
Sep-14-24 01:33PM
Sep-07-24 04:20AM
Sep-01-24 07:42PM
Aug-16-24 06:45AM
Aug-12-24 04:24PM
Aug-07-24 07:40PM
05:30PM
04:05PM
Jul-25-24 04:30PM
Jul-04-24 03:56PM
OPAL Fuels, Inc. engages in the production and distribution of low-carbon intensity renewable natural gas. It operates as a vertical waste-to-energy model that combines the upstream production and downstream marketing and distribution of RNG. The company operates under the following segments: RNG Fuel, Fuel Station Services, Renewable Power, and Corporate. The RNG Fuel segment relates to all RNG supply and dispensing activities directly related to the generation and sale of brown gas. The Fuel Station Services provides construction and maintenance services to third-party owners of vehicle fueling stations. The Renewable Power segment generates renewable power which is then sold to public utilities. The Corporate segment consists of activities managed and maintained at the company corporate level. The company was founded in 1998 and is headquartered in White Plains, NY.
Co-Chief Executive OfficerMr. Adam J. Comora
Co-Chief Executive OfficerMr. Jonathan Gilbert Maurer
CFO & Principal Accounting OfficerMr. Kazi Kamrul Hasan
J.D.Mr. John H. Coghlin Esq.
Vice President of Investor Relations & Corporate DevelopmentMr. Todd M. Firestone J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Comora AdamCo-Chief Executive OfficerSep 01 '26Buy1.9350,00096,500489,626Sep 02 04:21 PM
Nisar NadeemDirectorAug 31 '26Buy1.9810,00019,800257,785Sep 02 04:19 PM
Nisar NadeemDirectorSep 01 '26Buy1.9110,00019,100267,785Sep 02 04:19 PM
Sutton Scott McDougaldDirectorJun 11 '26Buy1.9550,00097,50050,000Jun 15 08:31 AM
Nisar NadeemDirectorJun 02 '26Buy2.3210,00023,200242,785Jun 04 04:11 PM
Nisar NadeemDirectorJun 03 '26Buy2.255,00011,250247,785Jun 04 04:11 PM
Dols Scott V.DirectorMay 21 '26Buy2.007,94615,892245,672May 21 04:43 PM
Dols Scott V.DirectorMay 20 '26Buy2.064,3468,953237,726May 21 04:43 PM
Dols Scott V.DirectorMay 19 '26Buy2.0525,10551,465233,380May 20 04:17 PM
Dols Scott V.DirectorMay 18 '26Buy2.0212,60325,458208,275May 20 04:17 PM
Nisar NadeemDirectorMay 18 '26Buy2.025,00010,100232,785May 20 04:16 PM
Nisar NadeemDirectorMay 14 '26Buy2.0510,00020,500217,785May 18 05:50 PM
Nisar NadeemDirectorMay 15 '26Buy1.9410,00019,400227,785May 18 05:50 PM
Last Close
1.10
Sep 02 • 4:00 PM ET Dollar change+0.07 Percentage change(6.80%)
Aftermarket Close
1.10
Aftermarket • 6:00 PM ET Dollar change0.00 Percentage change(0.00%)
GROV Grove Collaborative Holdings Inc daily Stock Chart
Index
-
Market Cap
46.97M
Enterprise Value
80.40M
Income
-7.97M
Sales
158.94M
Book/sh
-0.41
Cash/sh
0.24
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
295
IPO
May 13, 2021
P/E
-
Forward P/E
-
PEG
-
P/S
0.30
P/B
-
P/C
4.51
P/FCF
-
EV/EBITDA
-
EV/Sales
0.51
Quick Ratio
0.54
Current Ratio
1.26
Debt/Eq
2.63
LT Debt/Eq
2.20
Option/Short
Yes / Yes
EPS (ttm)
-0.20
EPS next Y
-0.07
EPS next Q
-0.05
EPS this Y
52.94%
EPS next Y
56.25%
EPS next 5Y
-
EPS past 3/5Y
58.82% 74.44%
Sales past 3/5Y
-18.55% -17.97%
EPS Y/Y TTM
66.08%
Sales Y/Y TTM
-14.25%
EPS Q/Q
69.06%
Sales Q/Q
-16.94%
Insider Own
29.32%
Insider Trans
1.30%
Inst Own
14.82%
Inst Trans
0.48%
ROA
-11.92%
ROE
-71.89%
ROIC
-27.97%
Gross Margin
53.64%
Oper. Margin
-1.77%
Profit Margin
-5.02%
SMA20
7.29%
SMA50
0.50%
SMA200
-11.50%
Trades
Shs Outstand
42.70M
Shs Float
30.18M
52W High
1.57 -29.94%
52W Low
0.86 27.51%
Volatility
9.45% 6.66%
ATR (14)
0.08
RSI (14)
58.59
Beta
1.06
Rel Volume
9.43
Avg Volume
49.06K
Volume
462,596
Perf Week
12.90%
Perf Month
0.00%
Perf Quarter
-3.51%
Perf Half Y
-16.67%
Perf YTD
0.00%
Perf Year
-27.63%
Perf 3Y
-65.08%
Perf 5Y
-97.72%
Perf 10Y
-
Prev Close
1.03
Price
1.10
Change %
6.80%
Date Action Analyst Rating Change Price Target Change
May-15-25Downgrade Telsey Advisory Group Outperform → Market Perform $1.20
Aug-09-24Reiterated Telsey Advisory Group Outperform $3 → $2
Nov-17-22Initiated Canaccord Genuity Buy $2
Jun-27-22Initiated Telsey Advisory Group Outperform $10
Aug-11-26 04:05PM
Aug-06-26 04:10PM
Aug-05-26 09:47AM
09:15AM
Jul-23-26 04:05PM
04:05PM Loading…
Jun-09-26 04:05PM
May-13-26 11:00AM
May-08-26 08:30AM
May-07-26 04:10PM
Apr-23-26 04:05PM
Mar-19-26 12:28PM
Mar-06-26 08:30AM
03:53AM
Mar-05-26 04:10PM
Mar-04-26 07:25AM
04:05PM Loading…
Feb-19-26 04:05PM
Nov-14-25 12:06AM
Nov-13-25 04:10PM
Nov-12-25 07:35AM
Oct-30-25 04:10PM
Aug-19-25 08:00AM
Aug-11-25 09:00AM
08:42AM
Aug-08-25 03:44AM
Aug-07-25 06:16PM
04:10PM
Jul-31-25 04:10PM
Jul-24-25 04:10PM
Jul-22-25 09:00AM
Jul-08-25 04:12PM
09:00AM Loading…
Jun-03-25 09:00AM
May-16-25 04:10PM
May-14-25 06:19PM
04:10PM
May-08-25 08:00AM
Apr-30-25 04:10PM
Apr-08-25 08:00AM
Apr-01-25 07:00AM
Mar-25-25 03:08PM
Mar-11-25 05:35PM
04:11PM
04:10PM
Feb-25-25 04:10PM
Feb-24-25 12:00PM
Feb-11-25 04:15PM
Feb-06-25 09:00AM
Jan-31-25 01:08PM
Jan-21-25 01:58PM
Nov-14-24 09:50AM
Nov-12-24 04:10PM
Oct-30-24 04:51PM
04:10PM
Oct-21-24 12:00PM
Sep-23-24 04:30PM
Sep-12-24 08:30AM
Aug-08-24 09:58PM
05:50PM
04:10PM
Jul-25-24 04:10PM
Jul-01-24 09:00AM
May-16-24 08:00AM
May-14-24 05:14PM
04:05PM
May-08-24 03:01PM
May-01-24 08:00AM
Apr-30-24 04:05PM
Mar-28-24 09:00AM
Mar-07-24 05:58PM
Mar-06-24 04:05PM
Feb-22-24 04:05PM
Jan-18-24 09:00AM
Jan-11-24 09:00AM
Nov-13-23 06:43AM
Nov-12-23 11:44AM
Nov-10-23 08:58AM
Nov-09-23 04:05PM
Oct-26-23 04:05PM
Oct-20-23 08:00AM
Aug-23-23 05:01AM
Aug-19-23 10:44AM
Aug-15-23 11:37AM
07:37AM
Aug-14-23 08:06PM
04:06PM
04:05PM
04:05PM
Aug-08-23 04:05PM
May-31-23 09:01AM
May-28-23 08:09AM
May-25-23 04:05PM
May-17-23 09:01AM
May-12-23 06:38AM
May-11-23 04:33PM
04:05PM
Apr-16-23 09:15AM
Mar-23-23 06:22AM
Mar-17-23 06:28AM
04:56AM
Mar-16-23 04:05PM
Mar-15-23 07:10AM
Grove Collaborative Holdings, Inc. engages in the business of innovating sustainability-oriented consumer products. It is also involved in transforming consumer products into a positive force for human and environmental good. The company was founded by Stuart Landesberg and Christopher Clark in 2012 and is headquartered in San Francisco, CA.
CEOMr. Jeff Yurcisin
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Karp Jason H.DirectorSep 01 '26Buy1.0355,00056,529575,000Sep 02 06:41 PM
Karp Jason H.DirectorSep 02 '26Buy1.0815,20016,357590,200Sep 02 06:41 PM
Yurcisin Jeffrey MichaelPresident & CEOSep 01 '26Buy1.0590,00094,689815,472Sep 02 03:06 PM
Last Close
5.29
Sep 02 • 3:59 PM ET Dollar change+0.61 Percentage change(13.03%)
Aftermarket Close
5.25
Aftermarket • 6:58 PM ET Dollar change-0.04 Percentage change(-0.76%)
UAMY United States Antimony Corp daily Stock Chart
Index
RUT
Market Cap
791.75M
Enterprise Value
746.02M
Income
-16.26M
Sales
36.44M
Book/sh
1.21
Cash/sh
0.31
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
101
IPO
Feb 10, 1997
P/E
-
Forward P/E
72.14
PEG
-
P/S
21.73
P/B
4.37
P/C
17.17
P/FCF
-
EV/EBITDA
-
EV/Sales
20.47
Quick Ratio
8.29
Current Ratio
11.54
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
-0.12
EPS next Y
0.07
EPS next Q
-0.02
EPS this Y
-100.00%
EPS next Y
191.67%
EPS next 5Y
-
EPS past 3/5Y
- 5.21%
Sales past 3/5Y
52.61% 49.62%
EPS Y/Y TTM
-1309.41%
Sales Y/Y TTM
35.89%
EPS Q/Q
-50.00%
Sales Q/Q
-24.70%
Insider Own
10.23%
Insider Trans
0.49%
Inst Own
61.04%
Inst Trans
8.23%
ROA
-13.65%
ROE
-14.87%
ROIC
-8.97%
Gross Margin
-35.57%
Oper. Margin
-65.18%
Profit Margin
-44.62%
SMA20
-3.51%
SMA50
-10.06%
SMA200
-31.22%
Trades
Shs Outstand
149.47M
Shs Float
134.36M
52W High
19.71 -73.16%
52W Low
4.14 27.78%
Volatility
7.47% 7.43%
ATR (14)
0.48
RSI (14)
47.69
Beta
0.37
Rel Volume
1.34
Avg Volume
7.21M
Volume
9,666,239
Perf Week
4.55%
Perf Month
-13.56%
Perf Quarter
-42.25%
Perf Half Y
-45.35%
Perf YTD
5.38%
Perf Year
22.74%
Perf 3Y
1130.23%
Perf 5Y
450.98%
Perf 10Y
1310.67%
Prev Close
4.68
Price
5.29
Change %
13.03%
Date Action Analyst Rating Change Price Target Change
Oct-20-25Initiated William Blair Outperform
Mar-21-25Initiated B. Riley Securities Buy $3
Dec-10-24Initiated H.C. Wainwright Buy $2.50
Aug-25-26 07:55AM
Aug-19-26 11:52AM
09:28AM
07:55AM
Aug-12-26 08:30AM
01:24AM Loading…
01:24AM
01:03AM
Aug-11-26 04:05PM
Aug-10-26 08:05AM
Aug-07-26 06:45PM
Aug-06-26 04:15PM
Aug-05-26 08:00AM
Jul-31-26 04:44AM
Jul-28-26 10:15AM
Jul-21-26 04:42AM
08:00AM Loading…
Jul-15-26 08:00AM
Jul-13-26 11:39AM
Jul-07-26 08:00AM
Jul-01-26 08:00AM
Jun-12-26 10:20AM
Jun-09-26 08:00AM
Jun-05-26 11:12AM
May-27-26 09:10AM
May-15-26 01:03AM
May-14-26 04:18PM
08:30AM
May-13-26 08:53AM
May-06-26 08:05AM
May-05-26 05:20PM
May-04-26 10:00AM
08:00AM Loading…
Apr-02-26 08:00AM
Mar-19-26 11:01PM
04:00PM
Mar-16-26 04:30PM
Mar-11-26 08:55AM
08:00AM
Mar-10-26 05:30PM
08:10AM
Mar-06-26 08:00AM
Mar-05-26 09:39AM
08:00AM
Mar-04-26 05:50PM
Mar-03-26 08:00AM
Feb-24-26 06:05PM
Feb-10-26 12:00PM
09:08AM
07:45AM
07:30AM
Feb-09-26 09:00AM
Feb-03-26 12:04PM
06:27AM
Feb-02-26 11:19AM
10:14AM
09:15AM
Jan-29-26 03:30PM
12:50PM
11:41AM
10:00AM
Jan-28-26 08:00AM
Jan-26-26 08:36AM
Jan-20-26 07:24PM
02:01PM
08:00AM
Jan-19-26 04:57PM
Jan-05-26 08:00AM
Jan-01-26 05:20AM
Dec-31-25 08:38AM
Dec-25-25 10:37AM
Dec-18-25 11:30AM
Nov-27-25 01:33PM
Nov-25-25 08:00AM
Nov-24-25 08:21AM
08:00AM
Nov-18-25 08:55AM
Nov-14-25 07:51AM
Nov-13-25 08:53AM
12:00AM
Nov-12-25 04:01PM
Nov-11-25 08:00AM
07:25AM
Nov-07-25 08:00AM
Nov-05-25 06:15PM
Nov-03-25 06:55PM
Oct-30-25 08:00AM
Oct-28-25 08:00AM
Oct-27-25 06:36PM
03:15PM
01:32PM
Oct-22-25 08:11PM
07:23PM
Oct-21-25 02:00PM
04:06AM
Oct-20-25 12:00PM
Oct-19-25 05:30PM
Oct-17-25 08:00AM
Oct-14-25 09:08AM
Oct-13-25 06:01PM
Oct-10-25 08:00AM
Oct-07-25 04:05PM
Oct-06-25 09:55AM
United States Antimony Corp. engages in the extraction, processing and sale of antimony, zeolite, silver, and gold products. It operates through the following segments: United States Antimony Operations, Mexican Antimony Operations, Precious Metals Recovery, and United States Zeolite Operations. The company was founded by John C. Lawrence in June 1968 and is headquartered in Dallas, TX.
CEO & ChairmanMr. Gary C. Evans
Executive VPMr. Lloyd Joseph Bardswich P.Eng.
Senior VP & CFO (leave of Absence)Mr. Richard R. Isaak
Interim CFO & Interim Principal Financial OfficerMr. Shawn Winkler
VP of Investor Relations & Global Sales ManagerMr. Jonathan Miller
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bardswich LloydDir, EVP & Chief Mining EngSep 01 '26Buy4.6320,00092,700932,881Sep 02 02:28 PM
Carrabba Joseph ADirectorSep 01 '26Buy4.7221,300100,536198,401Sep 01 05:31 PM
Aguirre Blaise A.DirectorAug 31 '26Buy5.041,4007,049878,092Aug 31 07:48 PM
EVANS GARY CChairman & CEOAug 28 '26Buy4.9220,00098,4002,590,028Aug 28 06:59 PM
Marinelli Jon RDirectorJun 15 '26Buy7.4512,50093,12512,500Jun 17 01:51 PM
Richard IsaakCFOJun 02 '26Proposed Sale9.75100,000975,000Jun 02 11:21 AM
Richard IsaakCFOMar 26 '26Proposed Sale9.0053,334480,006Mar 26 12:18 PM
Gary C. EvansChairman and CEOMar 25 '26Proposed Sale9.81400,0003,923,150Mar 25 08:33 PM
JEFFREY FINKVP, GENERAL MANGER, BRZMar 25 '26Proposed Sale10.004,05540,550Mar 25 06:33 PM
JEFFREY FINKVP, GENERAL MANGER, BRZMar 25 '26Proposed Sale9.2810,00092,800Mar 25 04:37 PM
JEFFREY FINKVP, GENERAL MANGER, BRZMar 23 '26Proposed Sale8.915,00044,526Mar 25 04:36 PM
Bardswich LloydDirectorMar 25 '26Proposed Sale9.82142,7271,401,579Mar 25 03:50 PM
Richard IsaakCFOMar 25 '26Proposed Sale10.0030,000300,000Mar 25 01:48 PM
Pagen MelissaOfficerMar 23 '26Proposed Sale8.84120,0001,060,800Mar 23 01:47 PM
JEFFREY FINKVP, GENERAL MANGER, BRZOct 03 '25Proposed Sale8.162,83323,103Oct 03 06:32 PM
Richard IsaakOfficerOct 01 '25Proposed Sale7.0050,000350,000Oct 03 11:28 AM
Jeffrey Russell FinkVP, GENERAL MANGER, BRZSep 24 '25Proposed Sale7.8712,50098,375Oct 02 03:30 PM
Lloyd BardswichDIRECTORSep 29 '25Proposed Sale6.1240,000245,000Oct 02 02:38 PM
Michael A McManusboard memberOct 01 '25Proposed Sale7.3250,000365,792Oct 01 01:35 PM
EVANS GARY CChairman & CEOSep 26 '25Buy6.13100,000613,2002,378,818Sep 30 07:44 PM
Last Close
6.24
Sep 02 • 3:59 PM ET Dollar change+0.03 Percentage change(0.48%)
Aftermarket Close
6.29
Aftermarket • 5:00 PM ET Dollar change+0.05 Percentage change(0.80%)
GHI Greystone Housing Impact Investors LP daily Stock Chart
Index
-
Market Cap
145.19M
Enterprise Value
1.21B
Income
-8.50M
Sales
78.22M
Book/sh
11.20
Cash/sh
1.78
Employees
17
IPO
Apr 02, 1986
P/E
-
Forward P/E
8.91
PEG
-
P/S
1.86
P/B
0.56
P/C
3.50
P/FCF
8.12
EV/EBITDA
19.04
EV/Sales
15.44
Quick Ratio
0.24
Current Ratio
0.24
Debt/Eq
2.73
LT Debt/Eq
2.22
Option/Short
Yes / Yes
EPS (ttm)
-0.37
EPS next Y
0.70
EPS next Q
0.11
EPS this Y
-42.68%
EPS next Y
48.94%
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
-11.44% 8.37%
EPS Y/Y TTM
-348.41%
Sales Y/Y TTM
-23.84%
EPS Q/Q
68.06%
Sales Q/Q
-11.78%
Insider Own
2.13%
Insider Trans
0.71%
Inst Own
8.21%
Inst Trans
-0.11%
ROA
-0.29%
ROE
-1.12%
ROIC
-0.35%
Gross Margin
89.53%
Oper. Margin
75.32%
Profit Margin
-10.86%
SMA20
0.47%
SMA50
7.73%
SMA200
0.24%
Trades
Shs Outstand
23.56M
Shs Float
22.77M
52W High
10.95 -43.01%
52W Low
4.71 32.48%
Volatility
3.55% 3.72%
ATR (14)
0.23
RSI (14)
54.72
Beta
0.72
Rel Volume
0.16
Avg Volume
64.27K
Volume
10,259
Perf Week
-2.95%
Perf Month
5.23%
Perf Quarter
17.96%
Perf Half Y
-20.41%
Perf YTD
-9.43%
Perf Year
-41.85%
Perf 3Y
-61.12%
Perf 5Y
-66.10%
Perf 10Y
-62.93%
Prev Close
6.21
Price
6.24
Change %
0.48%
Date Action Analyst Rating Change Price Target Change
Mar-20-26Downgrade Citizens Mkt Outperform → Mkt Perform
Aug-01-24Initiated Janney Buy $17
Aug-17-26 04:15PM
Aug-11-26 05:01PM
08:30AM
Aug-10-26 04:25PM
04:05PM
09:24AM Loading…
09:24AM
Jul-23-26 04:15PM
Jun-18-26 04:15PM
Jun-16-26 04:15PM
Jun-08-26 04:15PM
May-13-26 08:30AM
May-12-26 07:02PM
May-11-26 04:41PM
04:20PM
Apr-23-26 04:15PM
09:50AM Loading…
Mar-20-26 09:50AM
Mar-19-26 11:02PM
Mar-18-26 04:45PM
Mar-17-26 04:45PM
Mar-16-26 04:43PM
04:10PM
Jan-20-26 04:15PM
Dec-16-25 04:15PM
Nov-07-25 12:02AM
Nov-06-25 08:23AM
08:15AM
Nov-05-25 07:57AM
Oct-22-25 04:15PM
Oct-14-25 08:30AM
Oct-09-25 05:15PM
04:15PM Loading…
Sep-16-25 04:15PM
Aug-07-25 09:25AM
08:24AM
08:15AM
Aug-06-25 05:55PM
Jul-31-25 06:05PM
Jul-23-25 04:15PM
Jul-17-25 05:20PM
Jul-07-25 04:15PM
Jun-18-25 04:15PM
Jun-17-25 04:15PM
Jun-16-25 06:05AM
05:22AM
03:57AM
Jun-10-25 04:15PM
May-07-25 11:32PM
11:32PM
10:00AM
09:25AM
08:15AM
May-01-25 10:01AM
Apr-30-25 05:55PM
10:01AM
Apr-23-25 04:15PM
Apr-10-25 12:54PM
Mar-27-25 04:15PM
Mar-18-25 09:55AM
Mar-17-25 04:15PM
Mar-04-25 04:15PM
Feb-20-25 08:15AM
Feb-06-25 04:15PM
Feb-04-25 04:17PM
Jan-14-25 08:45AM
Jan-02-25 12:00PM
Dec-16-24 04:15PM
Nov-06-24 08:15AM
Oct-23-24 04:15PM
Oct-17-24 04:15PM
Oct-08-24 01:18PM
Sep-23-24 04:15PM
Sep-16-24 04:15PM
Aug-28-24 04:30PM
Aug-07-24 08:15AM
Jul-24-24 04:15PM
Jun-12-24 04:15PM
May-09-24 03:36AM
May-08-24 08:15AM
Apr-23-24 04:15PM
Mar-13-24 04:15PM
Mar-06-24 04:15PM
Mar-04-24 08:30AM
Feb-22-24 08:15AM
Feb-07-24 04:15PM
Feb-06-24 08:30AM
Jan-22-24 04:15PM
Dec-13-23 04:15PM
Dec-11-23 04:15PM
Nov-08-23 08:15AM
Nov-06-23 04:15PM
Oct-24-23 04:15PM
Oct-05-23 04:15PM
Sep-28-23 01:38PM
Sep-13-23 04:15PM
Sep-04-23 12:00PM
Aug-09-23 08:30AM
Aug-03-23 08:15AM
Jul-27-23 08:30AM
Jul-19-23 04:15PM
Jun-28-23 04:15PM
Jun-14-23 04:15PM
Greystone Housing Impact Investors LP engages in the acquisition of a portfolio of mortgage revenue bonds that are issued by state and local housing authorities to provide construction and permanent financing for affordable multifamily and student housing and commercial properties. It operates through the following segments: Affordable Multifamily Investment, Seniors and Skilled Nursing Investments, Market-Rate Joint Venture Investments, and MF Properties. The Affordable Multifamily Investment segment consists of the Partnership's portfolio of Mortgage revenue bonds (MRB), Governmental issuer loan (GIL), and related property loans that have been issued to provide construction and permanent financing for multifamily residential and commercial properties in their market areas. The Seniors and Skilled Nursing Investments segment consists of two MRBs and a property loan that have been issued to provide acquisition, construction, and permanent financing for seniors housing and skilled nursing properties. The Market-Rate Joint Venture Investments segment consists of the operations of ATAX Vantage Holdings, LLC, ATAX Freestone Holdings, LLC, ATAX Senior Housing Holdings I, LLC, and ATAX Great Hill Holdings LLC, which make noncontrolling investments in unconsolidated entities for the construction, stabilization, and ultimate sale of market-rate multifamily and seniors housing properties also includes the consolidated Variable interest entity (VIE) of Vantage at San Marcos. The MF Properties segment consists primarily of student housing residential properties that were held by the Partnership. The company was founded on April 2, 1998 and is headquartered in Omaha, NE.
Chief Executive OfficerMr. Kenneth C. Rogozinski
Interim CFO & Corporate ControllerMr. Eric R. Nielsen
Senior Vice PresidentMr. Andy Grier C.F.A.
Managing DirectorMr. Frank Bravo
Managing DirectorMr. Brett Southworth
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rogozinski KennethChief Executive OfficerSep 01 '26Buy6.243,50021,840170,233Sep 02 04:30 PM
Baevsky JeffreyDirectorOct 29 '25Buy8.672,28519,81124,100Nov 17 04:15 PM
Baevsky JeffreyDirectorNov 03 '25Buy8.303002,49024,400Nov 17 04:15 PM