Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  04:00PM ET
6.51
Dollar change
-0.69
Percentage change
-9.58
%
IndexRUT P/E- EPS (ttm)-0.43 Insider Own5.20% Shs Outstand172.17M Perf Week-7.66%
Market Cap1.12B Forward P/E28.68 EPS next Y0.23 Insider Trans13.52% Shs Float163.22M Perf Month-25.51%
Enterprise Value1.02B PEG0.37 EPS next Q-0.01 Inst Own99.13% Short Float6.69% Perf Quarter18.58%
Income-72.72M P/S1.52 EPS this Y140.02% Inst Trans-2.03% Short Ratio3.76 Perf Half Y-43.73%
Sales735.48M P/B2.58 EPS next Y35.03% ROA-6.61% Short Interest10.91M Perf YTD-18.83%
Book/sh2.52 P/C3.55 EPS next 5Y77.90% ROE-16.33% 52W High22.09 -70.53% Perf Year-69.68%
Cash/sh1.84 P/FCF14.03 EPS past 3/5Y1.17% 0.70% ROIC-11.11% 52W Low4.95 31.52% Perf 3Y-32.96%
Dividend Est.- EV/EBITDA- Sales past 3/5Y21.14% 42.92% Gross Margin47.49% Volatility7.48% 5.26% Perf 5Y-
Dividend TTM- EV/Sales1.39 EPS Y/Y TTM8.46% Oper. Margin-9.42% ATR (14)0.42 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.62 Sales Y/Y TTM23.40% Profit Margin-9.89% RSI (14)25.10 Recom1.93
Dividend Gr. 3/5Y- - Current Ratio1.62 EPS Q/Q-47.67% SMA20-17.49% Beta1.65 Target Price10.71
Payout- Debt/Eq0.51 Sales Q/Q16.48% SMA50-19.50% Rel Volume2.27 Prev Close7.20
Employees2900 LT Debt/Eq0.51 EarningsFeb 23 AMC SMA200-42.60% Avg Volume2.90M Price6.51
IPOMar 24, 2021 Option/ShortYes / Yes EPS/Sales Surpr.9.50% -0.17% Trades Volume6,956,581 Change-9.58%
Date Action Analyst Rating Change Price Target Change
Dec-11-25Downgrade Jefferies Buy → Hold $9
Nov-12-25Initiated Barclays Equal Weight $6
Nov-06-25Downgrade BofA Securities Buy → Underperform $6
Nov-06-25Downgrade Barrington Research Outperform → Mkt Perform
Aug-12-25Reiterated Needham Buy $25 → $16
Mar-20-25Upgrade Piper Sandler Neutral → Overweight $18 → $20
Mar-12-25Upgrade BofA Securities Neutral → Buy $22 → $20
Jan-22-25Initiated Stephens Equal-Weight $20.50
Sep-27-24Resumed Raymond James Mkt Perform $22
Jun-10-24Upgrade JP Morgan Neutral → Overweight $21
Feb-02-26 12:08PM
Jan-26-26 04:05PM
Jan-15-26 11:39PM
Jan-06-26 08:12AM
Dec-31-25 05:44AM
11:02PM Loading…
Dec-23-25 11:02PM
Dec-21-25 11:35PM
Dec-18-25 11:31PM
Dec-05-25 04:57PM
Nov-24-25 06:18AM
Nov-20-25 11:37PM
Nov-18-25 09:45AM
Nov-17-25 11:31PM
02:26PM
02:10PM
10:33PM Loading…
Nov-13-25 10:33PM
12:05PM
Nov-12-25 12:33AM
Nov-06-25 01:56PM
09:16AM
12:11AM
Nov-05-25 06:20PM
05:02PM
04:05PM
Nov-04-25 01:24PM
07:56AM
Nov-03-25 10:18PM
Oct-27-25 12:01AM
Oct-26-25 06:16AM
Oct-20-25 05:07PM
12:34AM Loading…
12:34AM
Oct-07-25 01:05PM
Sep-19-25 12:39AM
Sep-18-25 12:34AM
Sep-12-25 05:22PM
Sep-10-25 03:11PM
Sep-09-25 12:31AM
Sep-08-25 02:26PM
Aug-27-25 04:05PM
Aug-21-25 11:34PM
Aug-20-25 12:36AM
Aug-19-25 10:36AM
Aug-18-25 01:32AM
Aug-13-25 05:25PM
12:50PM
Aug-12-25 03:46PM
09:15AM
03:08AM
Aug-11-25 06:55PM
04:18PM
04:05PM
Aug-09-25 11:01PM
Aug-08-25 09:20AM
Aug-07-25 10:31AM
Aug-04-25 10:00AM
Jul-22-25 04:30PM
Jul-21-25 04:05PM
Jul-17-25 12:31AM
Jul-14-25 12:36AM
Jul-01-25 12:32AM
Jun-30-25 08:41AM
Jun-11-25 06:56AM
Jun-02-25 12:03AM
May-23-25 08:10AM
May-21-25 11:33PM
May-14-25 10:05AM
May-08-25 10:28AM
May-07-25 05:55PM
04:05PM
May-05-25 04:05PM
May-02-25 12:37AM
Apr-27-25 01:08PM
Apr-23-25 04:05PM
02:58PM
Apr-01-25 05:14AM
Mar-22-25 05:58PM
Mar-20-25 12:49PM
08:38AM
Mar-19-25 05:06AM
Mar-17-25 03:49AM
Mar-12-25 09:02AM
Mar-11-25 08:00AM
Mar-08-25 05:47PM
Feb-24-25 08:07AM
Feb-23-25 08:04AM
Feb-21-25 04:30PM
12:00PM
12:00PM
07:26AM
Feb-20-25 04:11PM
01:50PM
08:03AM
02:13AM
Feb-19-25 06:00PM
04:45PM
04:05PM
04:36AM
Feb-18-25 08:01AM
Feb-12-25 04:01AM
04:01AM
ACV Auctions, Inc. provides a vibrant digital marketplace for wholesale vehicle transactions and data services, which offers transparent and accurate vehicle information to its customers. Its platform includes Digital Marketplace, Remarketing Centers, Data Services, and Data and Technology. The Digital Marketplace connects buyers and sellers of wholesale vehicles in an intuitive and efficient manner. The Remarketing Centers provide an additional channel to provide dealers and commercial partners with auction services. The Data Services platform offers insights into the condition and value of used vehicles for transactions both on and off its marketplace and helps dealers, their end consumers, and commercial partners make more informed decisions to transact with confidence and efficiency. The Data and Technology platform underpins everything it does, and powers its vehicle inspections, comprehensive vehicle intelligence reports, digital marketplace and operations automation platform. The company was founded by Joseph Neiman, Daniel Magnuszewsk, and Jack Greco in December 2014 and is headquartered in Buffalo, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chamoun GeorgeChief Executive OfficerFeb 09 '26Buy7.3016,892123,3122,928,705Feb 10 04:48 PM
Chamoun GeorgeChief Executive OfficerJan 30 '26Option Exercise0.14313,43043,8802,911,813Feb 02 04:59 PM
Peer AndrewVP, Corporate Controller & CAOJan 15 '26Option Exercise2.441,7504,27074,223Jan 16 04:12 PM
Peer AndrewVP, Corporate Controller & CAOJan 15 '26Sale8.851,75015,48872,473Jan 16 04:12 PM
ANDREW PEEROfficerJan 15 '26Proposed Sale8.845,25046,410Jan 15 04:26 PM
Chamoun GeorgeChief Executive OfficerJan 12 '26Buy8.8114,286125,8602,598,383Jan 13 04:21 PM
Chamoun GeorgeChief Executive OfficerDec 15 '25Buy7.9731,172248,4412,618,714Dec 17 04:51 PM
Peer AndrewVP, Corporate Controller & CAODec 15 '25Option Exercise2.441,7504,27056,238Dec 17 04:49 PM
Peer AndrewVP, Corporate Controller & CAODec 15 '25Sale8.031,75014,05255,554Dec 17 04:49 PM
ANDREW PEERDirectorDec 15 '25Proposed Sale7.991,75013,982Dec 15 04:15 PM
Peer AndrewVP, Corporate Controller & CAODec 01 '25Option Exercise2.001,7503,50056,238Dec 02 04:06 PM
Peer AndrewVP, Corporate Controller & CAODec 01 '25Sale8.001,75014,00054,488Dec 02 04:06 PM
ANDREW PEEROfficerDec 01 '25Proposed Sale7.851,75013,738Dec 01 04:18 PM
Castillo KirstenDirectorNov 14 '25Buy6.2615,00093,90034,107Nov 18 04:16 PM
Castillo KirstenDirectorNov 17 '25Buy6.275,00031,35039,107Nov 18 04:16 PM
Hirsch BrianDirectorNov 14 '25Buy6.2180,571500,34699,678Nov 14 05:35 PM
GOODMAN ROBERT PDirectorNov 10 '25Buy5.61912,4085,118,609912,408Nov 12 08:48 PM
Peer AndrewVP, Corporate Controller & CAOOct 15 '25Option Exercise2.001,7503,50056,238Oct 16 04:56 PM
Peer AndrewVP, Corporate Controller & CAOOct 15 '25Sale8.841,75015,47054,488Oct 16 04:56 PM
ANDREW PEEROfficerOct 15 '25Proposed Sale8.811,75015,418Oct 15 04:29 PM
Peer AndrewVP, Corporate Controller & CAOSep 15 '25Option Exercise2.001,7503,50058,500Sep 16 04:08 PM
Peer AndrewVP, Corporate Controller & CAOSep 15 '25Sale10.111,75017,69256,750Sep 16 04:08 PM
ANDREW PEEROfficerSep 15 '25Proposed Sale10.011,75017,518Sep 15 04:25 PM
Anderson Craig EricCCDSOJul 22 '25Sale15.0415,000225,600340,799Jul 24 04:20 PM
CRAIG ANDERSONOfficerJul 22 '25Proposed Sale14.9515,000224,250Jul 22 04:10 PM
Waterman MichaelChief Sales OfficerJul 08 '25Option Exercise0.1421,4293,000414,296Jul 09 04:43 PM
Waterman MichaelChief Sales OfficerJul 08 '25Sale16.0534,339551,141379,957Jul 09 04:43 PM
MICHAEL G WATERMANOfficerJul 08 '25Proposed Sale16.1077,1961,242,856Jul 08 04:22 PM
Chamoun GeorgeChief Executive OfficerJun 10 '25Sale16.73207,5783,472,7802,888,494Jun 12 04:41 PM
Chamoun GeorgeChief Executive OfficerJun 11 '25Sale16.92142,4222,409,7802,746,072Jun 12 04:41 PM
Waterman MichaelChief Sales OfficerJun 10 '25Option Exercise0.1421,4283,000427,781Jun 12 04:39 PM
Waterman MichaelChief Sales OfficerJun 10 '25Sale16.7522,171371,364405,610Jun 12 04:39 PM
KAMERICK EILEEN ADirectorJun 10 '25Sale16.709,239154,2919,868Jun 12 04:33 PM
GEORGE G CHAMOUNDirectorJun 10 '25Proposed Sale16.69350,0005,841,500Jun 10 04:21 PM
MICHAEL G WATERMANOfficerJun 10 '25Proposed Sale16.6922,171370,034Jun 10 04:21 PM
EILEEN A KAMERICKDirectorJun 10 '25Proposed Sale16.709,239154,306Jun 10 04:21 PM
Waterman MichaelChief Sales OfficerMay 13 '25Option Exercise0.07200,00013,640689,878May 15 04:28 PM
Waterman MichaelChief Sales OfficerMay 13 '25Sale17.00223,3303,796,610466,548May 15 04:28 PM
MICHAEL G WATERMANOfficerMay 13 '25Proposed Sale16.80223,3303,751,944May 13 04:23 PM
Peer AndrewVP, Corporate Controller & CAOMay 12 '25Sale17.1810,261176,28460,384May 12 04:11 PM
Peer AndrewVP, Corporate Controller & CAOMay 08 '25Sale17.002,66645,32270,645May 12 04:11 PM
ANDREW PEEROfficerMay 08 '25Proposed Sale15.7112,927203,083May 08 04:21 PM
Waterman MichaelChief Sales OfficerMar 25 '25Option Exercise0.06100,0006,000443,551Mar 27 04:14 PM
Waterman MichaelChief Sales OfficerMar 25 '25Sale16.10115,9871,867,391327,564Mar 27 04:14 PM
MICHAEL WATERMANOfficerMar 25 '25Proposed Sale16.01115,9871,856,952Mar 25 04:19 PM
Chamoun GeorgeChief Executive OfficerMar 20 '25Sale15.34348,2495,342,1402,821,193Mar 21 04:27 PM
Chamoun GeorgeChief Executive OfficerMar 19 '25Sale15.001,75126,2653,169,442Mar 21 04:27 PM
GEORGE G CHAMOUNDirectorMar 19 '25Proposed Sale14.10350,0004,935,000Mar 19 04:24 PM
ZERELLA WILLIAMChief Financial OfficerMar 11 '25Sale13.5315,000202,950766,266Mar 13 04:12 PM
Chamoun GeorgeChief Executive OfficerMar 07 '25Option Exercise0.14300,00042,0002,901,048Mar 11 04:27 PM
Chamoun GeorgeChief Executive OfficerMar 10 '25Option Exercise0.14250,00035,0003,171,193Mar 11 04:27 PM
Chamoun GeorgeChief Executive OfficerFeb 21 '25Option Exercise0.14450,00063,0002,301,048Feb 25 04:17 PM
Last Close
Feb 12  •  04:00PM ET
27.56
Dollar change
-0.73
Percentage change
-2.58
%
ASB Associated Banc-Corp daily Stock Chart
IndexRUT P/E9.97 EPS (ttm)2.77 Insider Own1.13% Shs Outstand165.98M Perf Week-3.97%
Market Cap4.57B Forward P/E8.70 EPS next Y3.17 Insider Trans-3.96% Shs Float164.12M Perf Month5.96%
Enterprise Value- PEG- EPS next Q0.68 Inst Own87.35% Short Float3.68% Perf Quarter7.91%
Income461.64M P/S1.86 EPS this Y2.25% Inst Trans1.38% Short Ratio2.81 Perf Half Y8.72%
Sales2.46B P/B0.96 EPS next Y10.29% ROA1.07% Short Interest6.03M Perf YTD6.99%
Book/sh28.81 P/C- EPS next 5Y- ROE9.88% 52W High29.51 -6.62% Perf Year11.49%
Cash/sh- P/FCF9.36 EPS past 3/5Y5.76% 8.24% ROIC5.22% 52W Low18.32 50.44% Perf 3Y16.63%
Dividend Est.0.96 (3.50%) EV/EBITDA- Sales past 3/5Y19.50% 15.80% Gross Margin- Volatility3.50% 2.90% Perf 5Y45.13%
Dividend TTM0.93 (3.37%) EV/Sales- EPS Y/Y TTM252.56% Oper. Margin23.49% ATR (14)0.81 Perf 10Y64.05%
Dividend Ex-DateMar 02, 2026 Quick Ratio- Sales Y/Y TTM15.73% Profit Margin18.79% RSI (14)50.03 Recom2.55
Dividend Gr. 3/5Y4.71% 5.25% Current Ratio0.09 EPS Q/Q177.08% SMA20-0.26% Beta0.79 Target Price30.00
Payout33.57% Debt/Eq0.84 Sales Q/Q91.07% SMA502.55% Rel Volume1.47 Prev Close28.29
Employees- LT Debt/Eq0.78 EarningsJan 22 AMC SMA2008.42% Avg Volume2.15M Price27.56
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.15.65% 1.83% Trades Volume3,108,904 Change-2.58%
Date Action Analyst Rating Change Price Target Change
May-13-25Initiated Truist Hold $26
Apr-09-25Upgrade Wells Fargo Equal Weight → Overweight $26
Jul-17-24Downgrade Robert W. Baird Outperform → Neutral $27
Mar-08-24Initiated Barclays Equal Weight $22
Oct-04-23Downgrade Wells Fargo Overweight → Equal Weight $18
Sep-05-23Upgrade Robert W. Baird Neutral → Outperform $19 → $24
Jul-06-23Upgrade Raymond James Mkt Perform → Outperform $20
Mar-15-23Initiated UBS Neutral $22
Oct-25-22Upgrade BofA Securities Underperform → Neutral $24
Mar-21-22Upgrade Wells Fargo Equal Weight → Overweight $26 → $28
Feb-11-26 11:45AM
09:40AM
Feb-10-26 09:10AM
Feb-04-26 09:10AM
Feb-02-26 04:15PM
11:36AM Loading…
Jan-29-26 11:36AM
09:10AM
Jan-28-26 12:00PM
11:40AM
Jan-27-26 04:15PM
Jan-26-26 11:45AM
Jan-23-26 08:34AM
12:01AM
Jan-22-26 07:46PM
07:00PM
05:35PM Loading…
05:35PM
04:38PM
04:15PM
Jan-16-26 09:15AM
Jan-15-26 10:00AM
Dec-30-25 04:15PM
Dec-23-25 11:40AM
Dec-10-25 05:15PM
Dec-08-25 09:10AM
Dec-02-25 09:58AM
05:49AM
Dec-01-25 09:10AM
07:00AM
Nov-27-25 11:30AM
Nov-24-25 09:10AM
01:01PM Loading…
Nov-23-25 01:01PM
Nov-21-25 10:06AM
Nov-19-25 09:07AM
Nov-17-25 09:10AM
Nov-11-25 09:10AM
Nov-07-25 04:15PM
Nov-05-25 09:10AM
Oct-30-25 09:10AM
08:59AM
Oct-29-25 04:33PM
03:29PM
09:40AM
Oct-28-25 04:15PM
Oct-24-25 08:06AM
Oct-23-25 11:03PM
06:30PM
05:30PM
04:25PM
04:15PM
Oct-22-25 09:27AM
Oct-21-25 10:00AM
Oct-16-25 10:00AM
Oct-15-25 08:00AM
Oct-10-25 11:45AM
Oct-02-25 05:07PM
Sep-29-25 11:40AM
Sep-24-25 11:45AM
09:40AM
Sep-17-25 05:19PM
Sep-12-25 11:40AM
Aug-28-25 04:45PM
11:30AM
Aug-25-25 11:40AM
09:10AM
Aug-22-25 11:45AM
Aug-08-25 11:40AM
Aug-06-25 11:45AM
Aug-04-25 09:55AM
09:37AM
Jul-31-25 09:10AM
Jul-30-25 09:40AM
Jul-29-25 04:15PM
Jul-25-25 08:08AM
07:48AM
03:22AM
Jul-24-25 06:00PM
05:35PM
04:15PM
Jul-23-25 11:40AM
11:13AM
09:35AM
Jul-22-25 11:35AM
10:00AM
Jul-21-25 11:45AM
09:50AM
Jul-17-25 11:39AM
10:00AM
Jul-16-25 09:54AM
09:17AM
Jul-15-25 08:54AM
Jul-14-25 12:10PM
09:40AM
Jul-10-25 05:52PM
12:00PM
Jul-07-25 12:00PM
11:40AM
Jul-04-25 11:45AM
Jul-01-25 11:47AM
Jun-26-25 09:40AM
Jun-24-25 09:50AM
Associated Banc-Corp. is a holding company, which engages in banking and non-banking financial services to individuals and businesses through its subsidiaries. It operates through the following segments: Corporate and Commercial Specialty, Community, Consumer and Business, and Risk Management and Shared Services. The Corporate and Commercial Specialty segment serves customers including businesses, developers, non-profits, municipalities, and financial institutions. The Community, Consumer and Business segment provides individuals, as well as small and mid-sized businesses. The Risk Management and Shared Services segment includes corporate risk management, credit administration, finance, treasury, operations, and technology shared functions. The company was founded in 1964 and is headquartered in Green Bay, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahern Patrick EdwardExecutive Vice PresidentFeb 10 '26Option Exercise26.0011,193291,01850,594Feb 11 11:29 AM
Ahern Patrick EdwardExecutive Vice PresidentFeb 10 '26Sale29.0314,731427,68239,401Feb 11 11:29 AM
Ahern Patrick EdwardOfficerFeb 10 '26Proposed Sale29.243,538103,451Feb 10 03:55 PM
Ahern Patrick EdwardOfficerFeb 10 '26Proposed Sale29.0411,193325,045Feb 10 01:47 PM
WILLIAMS JOHN BDirectorFeb 03 '26Sale28.052,32565,20570,959Feb 04 10:58 AM
WILLIAMS JOHN BDirectorFeb 03 '26Proposed Sale28.052,32565,205Feb 03 11:27 AM
Utz John A.Executive Vice PresidentDec 09 '25Option Exercise17.381352,346109,977Dec 10 02:22 PM
Utz John A.Executive Vice PresidentDec 09 '25Sale26.412,13556,393109,842Dec 10 02:22 PM
Utz John A.OfficerDec 09 '25Proposed Sale26.412,13556,393Dec 09 11:20 AM
Ahern Patrick EdwardExecutive Vice PresidentDec 04 '25Option Exercise24.0030,489731,66254,544Dec 08 12:28 PM
Ahern Patrick EdwardExecutive Vice PresidentDec 04 '25Sale25.7030,489783,56724,055Dec 08 12:28 PM
Ahern Patrick EdwardExecutive Vice PresidentDec 03 '25Sale25.793,32785,80441,188Dec 04 02:44 PM
Ahern Patrick EdwardOfficerDec 04 '25Proposed Sale25.7130,489783,722Dec 04 11:05 AM
Ahern Patrick EdwardOfficerDec 03 '25Proposed Sale25.673,34285,804Dec 03 04:15 PM
Ahern Patrick EdwardExecutive Vice PresidentSep 11 '25Sale26.203,34287,56741,472Sep 12 10:33 AM
Ahern Patrick EdwardOfficerSep 11 '25Proposed Sale26.253,34287,728Sep 11 02:21 PM
Braeger Matthew RExecutive Vice PresidentSep 09 '25Sale26.342,00052,68013,346Sep 10 11:56 AM
Braeger Matthew ROfficerSep 09 '25Proposed Sale26.342,00052,680Sep 09 12:25 PM
Utz John A.Executive Vice PresidentAug 29 '25Option Exercise17.388,000139,040119,228Sep 02 03:01 PM
Utz John A.Executive Vice PresidentAug 29 '25Sale27.2413,000354,154111,228Sep 02 03:01 PM
VAN LITH KARENDirectorAug 29 '25Sale27.135,998162,69754,933Sep 02 02:42 PM
Stein David LOfficerAug 29 '25Proposed Sale27.2014,951406,680Aug 29 01:48 PM
DeWitt AngieOfficerAug 29 '25Proposed Sale27.213,971108,036Aug 29 12:53 PM
VAN LITH KARENDirectorAug 29 '25Proposed Sale27.135,998162,697Aug 29 12:30 PM
Utz John A.OfficerAug 29 '25Proposed Sale27.2413,000354,154Aug 29 12:04 PM
Harmening Andrew JPresident & CEOMay 09 '25Buy23.2512,910300,158319,269May 12 01:53 PM
KAMERICK EILEEN ADirectorMar 03 '25Sale24.717,000172,97049,495Mar 04 10:37 AM
KAMERICK EILEEN ADirectorMar 03 '25Proposed Sale24.717,000172,970Mar 03 03:39 PM
WILLIAMS JOHN BDirectorFeb 14 '25Sale25.092,83071,01466,915Feb 18 10:20 AM
WILLIAMS JOHN BDirectorFeb 14 '25Proposed Sale25.092,83071,014Feb 14 11:56 AM
IGI Western Asset Investment Grade Opportunity Trust Inc daily Stock Chart
Index- P/E16.57 EPS (ttm)1.00 Insider Own0.01% Shs Outstand5.99M Perf Week-0.12%
Market Cap99.31M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float5.99M Perf Month0.67%
Enterprise Value- PEG- EPS next Q- Inst Own39.49% Short Float0.03% Perf Quarter0.85%
Income- P/S- EPS this Y- Inst Trans- Short Ratio0.09 Perf Half Y-0.12%
Sales- P/B- EPS next Y- ROA- Short Interest0.00M Perf YTD0.42%
Book/sh- P/C- EPS next 5Y- ROE- 52W High17.09 -3.04% Perf Year-0.51%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low15.70 5.54% Perf 3Y-3.16%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility0.80% 0.67% Perf 5Y-25.12%
Dividend TTM0.85 (5.14%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.12 Perf 10Y-13.29%
Dividend Ex-DateFeb 20, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)56.19 Recom-
Dividend Gr. 3/5Y2.46% 0.24% Current Ratio- EPS Q/Q- SMA200.42% Beta0.53 Target Price-
Payout- Debt/Eq- Sales Q/Q- SMA500.66% Rel Volume0.69 Prev Close16.54
Employees- LT Debt/Eq- Earnings- SMA2000.35% Avg Volume21.48K Price16.57
IPOJun 26, 2009 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume14,981 Change0.18%
Nov-20-25 08:00AM
Oct-27-25 08:00AM
Aug-19-25 08:00AM
Aug-06-25 08:00AM
May-15-25 08:00AM
08:00AM Loading…
Apr-17-25 08:00AM
Apr-16-25 08:00AM
Feb-19-25 08:00AM
Jan-03-25 08:00AM
Dec-20-24 08:00AM
Nov-19-24 08:00AM
Nov-15-24 08:00AM
Oct-29-24 08:00AM
Oct-02-24 08:00AM
Aug-06-24 08:00AM
08:00AM Loading…
Aug-02-24 08:00AM
Jun-11-24 08:00AM
May-22-24 08:00AM
Apr-29-24 08:00AM
Apr-17-24 08:00AM
Mar-04-24 08:00AM
Feb-20-24 08:00AM
Oct-24-23 08:00AM
Apr-24-23 08:00AM
Oct-24-22 08:00AM
Apr-27-22 08:00AM
Oct-20-21 08:00AM
Apr-28-21 08:00AM
Oct-26-20 08:00AM
Apr-28-20 08:00AM
08:00AM Loading…
Mar-25-20 08:00AM
Nov-21-19 08:00AM
Oct-30-19 08:00AM
Aug-20-19 08:00AM
Jul-23-19 08:00AM
May-21-19 01:50PM
Apr-29-19 08:30AM
Apr-16-19 09:00AM
Feb-20-19 08:30AM
Jan-30-19 05:30PM
Jan-02-19 08:00AM
Nov-12-18 08:30AM
Nov-07-18 08:30AM
Nov-01-18 08:30AM
Aug-20-18 08:00AM
Aug-02-18 05:00PM
May-14-18 08:30AM
May-09-18 05:30PM
Apr-26-18 12:35PM
Apr-16-18 08:30AM
Mar-28-18 08:30AM
Feb-15-18 08:00AM
Feb-05-18 05:30PM
Dec-29-17 08:30AM
Nov-13-17 08:00AM
Nov-07-17 05:04PM
Oct-09-17 08:00AM
Aug-14-17 08:00AM
Aug-04-17 08:00AM
Western Asset Investment Grade Defined Opportunity Trust Inc. is a close-ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Western Asset Management Company, Western Asset Management Company Pte. Ltd, Western Asset Management Company Ltd., and Western Asset Management Company Limited. The fund invests in fixed income markets of the United States. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in investment-grade corporate debt securities with varied maturities. It will liquidate on or about December 2, 2024. The fund conducts in-house research to make its investments. Western Asset Investment Grade Defined Opportunity Trust Inc. was formed on June 26, 2009 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GRILLO ANTHONYDirectorMay 27 '25Buy16.3070011,410700May 28 05:04 PM
Last Close
Feb 12  •  04:00PM ET
15.91
Dollar change
-0.04
Percentage change
-0.25
%
SCD LMP Capital and Income Fund Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.21 Insider Own0.02% Shs Outstand17.14M Perf Week2.12%
Market Cap272.75M Forward P/E- EPS next Y- Insider Trans380.97% Shs Float17.13M Perf Month3.04%
Enterprise Value- PEG- EPS next Q- Inst Own61.48% Short Float0.55% Perf Quarter6.99%
Income- P/S23.38 EPS this Y- Inst Trans- Short Ratio0.96 Perf Half Y4.12%
Sales11.67M P/B0.96 EPS next Y- ROA- Short Interest0.09M Perf YTD7.43%
Book/sh16.51 P/C- EPS next 5Y- ROE- 52W High17.24 -7.72% Perf Year-5.90%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low13.10 21.45% Perf 3Y30.13%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility1.32% 1.10% Perf 5Y34.58%
Dividend TTM1.42 (8.96%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.18 Perf 10Y60.61%
Dividend Ex-DateFeb 20, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)67.97 Recom-
Dividend Gr. 3/5Y12.29% 4.36% Current Ratio- EPS Q/Q-40.50% SMA202.03% Beta1.05 Target Price-
Payout- Debt/Eq- Sales Q/Q33.40% SMA504.81% Rel Volume0.51 Prev Close15.95
Employees- LT Debt/Eq- Earnings- SMA2004.06% Avg Volume97.52K Price15.91
IPOFeb 25, 2004 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume49,340 Change-0.25%
Jan-30-26 08:00AM
Nov-20-25 08:00AM
Nov-03-25 08:00AM
Oct-01-25 08:00AM
Sep-02-25 08:00AM
08:00AM Loading…
Aug-06-25 08:00AM
Aug-01-25 08:00AM
Jul-17-25 08:00AM
Jul-14-25 08:00AM
Jul-01-25 08:00AM
Jun-02-25 08:00AM
08:00AM
May-15-25 08:00AM
May-05-25 01:58AM
May-01-25 08:00AM
08:14AM Loading…
Apr-30-25 08:14AM
Apr-21-25 11:08AM
Apr-17-25 08:00AM
Apr-03-25 04:28AM
Apr-01-25 08:00AM
03:57AM
Mar-28-25 03:59PM
Mar-26-25 01:44PM
Mar-25-25 08:00AM
Mar-03-25 08:00AM
Feb-19-25 08:00AM
Feb-03-25 08:00AM
Dec-31-24 08:00AM
Dec-23-24 08:00AM
Dec-20-24 08:00AM
08:00AM Loading…
Dec-02-24 08:00AM
Nov-19-24 08:00AM
Nov-15-24 08:00AM
Nov-01-24 08:00AM
Oct-01-24 08:00AM
Sep-03-24 08:00AM
Aug-06-24 08:00AM
Aug-01-24 08:00AM
Jul-01-24 08:00AM
Jun-03-24 04:00PM
08:00AM
May-22-24 08:00AM
May-01-24 08:00AM
Apr-17-24 08:00AM
Apr-01-24 08:00AM
Mar-05-24 08:17AM
Mar-04-24 08:00AM
Mar-01-24 08:00AM
Feb-20-24 08:00AM
Feb-01-24 08:00AM
Dec-29-23 08:00AM
Dec-26-23 08:00AM
Dec-01-23 08:00AM
Nov-14-23 08:00AM
Nov-01-23 08:00AM
Oct-02-23 08:00AM
Aug-02-23 08:45AM
Jul-13-23 08:00AM
Jul-03-23 08:00AM
May-15-23 08:00AM
Apr-18-23 08:00AM
Apr-03-23 08:00AM
Feb-14-23 08:00AM
Jan-26-23 08:00AM
Dec-30-22 08:00AM
Nov-14-22 08:00AM
Oct-03-22 08:00AM
Aug-02-22 08:00AM
Jul-21-22 08:00AM
May-17-22 08:00AM
May-12-22 08:13AM
Feb-16-22 08:00AM
Nov-17-21 11:38AM
Aug-09-21 08:30AM
Aug-04-21 08:00AM
May-18-21 08:00AM
Feb-17-21 08:00AM
Nov-18-20 03:29PM
Aug-19-20 04:05PM
Aug-14-20 08:00AM
Jul-31-20 04:30PM
Jul-07-20 08:00AM
Jun-08-20 08:00AM
May-19-20 08:00AM
Apr-02-20 08:30AM
Mar-25-20 08:00AM
Mar-03-20 02:15AM
Feb-19-20 08:00AM
02:17AM
Nov-22-19 10:29AM
Nov-21-19 02:39PM
08:00AM
Sep-23-19 11:40AM
Aug-20-19 08:00AM
Jul-23-19 08:00AM
May-21-19 08:30AM
Apr-29-19 04:30PM
Apr-25-19 06:00PM
Apr-16-19 09:00AM
Feb-20-19 08:30AM
LMP Capital and Income Fund Inc. is a closed ended balanced mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Clearbridge Investments, LLC, Western Asset Management Company Limited, and Western Asset Management Company. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in stocks of large-cap companies, intermediate period corporate bonds and notes rated at least A-, energy and non-energy master limited partnerships, and real estate investment trusts. It focuses on such factors as economic, market, or political conditions, fiscal and monetary policy, and security valuation to create its portfolio. The fund benchmarks the performance of its portfolio against the U.S. Aggregate Index and S&P 500 Index. It was formerly known as Salomon Brothers Capital and Income Fund Inc. LMP Capital and Income Fund Inc. was formed on November 12, 2003 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mason Peter Daniel CharlesDirectorJul 14 '25Buy15.592,58040,2212,580Jul 15 04:57 PM
GRILLO ANTHONYDirectorMay 27 '25Buy15.6970010,983700May 28 05:04 PM