Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 09:48AM ET
5.14
Dollar change
+0.12
Percentage change
2.50
%
IndexRUT P/E- EPS (ttm)-0.79 Insider Own52.41% Shs Outstand188.95M Perf Week4.80%
Market Cap979.04M Forward P/E- EPS next Y-0.52 Insider Trans-0.10% Shs Float90.72M Perf Month8.79%
Income-148.02M PEG- EPS next Q-0.23 Inst Own42.68% Short Float4.35% Perf Quarter-29.66%
Sales1.82B P/S0.54 EPS this Y23.85% Inst Trans-2.48% Short Ratio4.34 Perf Half Y-27.68%
Book/sh0.83 P/B6.18 EPS next Y13.67% ROA-24.15% Short Interest3.94M Perf Year-3.48%
Cash/sh- P/C- EPS next 5Y- ROE-74.93% 52W Range4.46 - 9.20 Perf YTD-40.36%
Dividend Est.- P/FCF- EPS past 5Y-35.06% ROI-43.96% 52W High-44.17% Beta1.24
Dividend TTM- Quick Ratio- Sales past 5Y24.61% Gross Margin- 52W Low15.13% ATR (14)0.27
Dividend Ex-Date- Current Ratio1.84 EPS Y/Y TTM3.67% Oper. Margin-7.01% RSI (14)53.30 Volatility5.91% 4.92%
Employees1536 Debt/Eq1.16 Sales Y/Y TTM27.16% Profit Margin-8.12% Recom2.17 Target Price8.00
Option/ShortYes / Yes LT Debt/Eq1.15 EPS Q/Q19.57% Payout- Rel Volume0.52 Prev Close5.01
Sales Surprise4.69% EPS Surprise-10.33% Sales Q/Q28.63% EarningsMay 02 AMC Avg Volume908.13K Price5.14
SMA206.48% SMA50-4.37% SMA200-20.48% Trades Volume44,482 Change2.50%
Date Action Analyst Rating Change Price Target Change
Mar-06-24Initiated Barclays Underweight $4.50
Mar-06-24Downgrade Piper Sandler Overweight → Neutral $12 → $6
Jan-24-24Initiated Stifel Buy $11
Nov-02-23Downgrade BofA Securities Buy → Neutral $7.50 → $7.25
Oct-16-23Upgrade Raymond James Outperform → Strong Buy $9 → $10
Oct-12-23Initiated Stephens Equal-Weight $9
May-01-23Upgrade Raymond James Mkt Perform → Outperform $9
Feb-23-23Downgrade JP Morgan Overweight → Neutral $22 → $12
Nov-21-22Downgrade Raymond James Outperform → Mkt Perform
Sep-08-22Resumed Piper Sandler Overweight $19
Apr-11-24 08:00AM
Apr-02-24 08:00AM
Mar-21-24 07:02PM
07:01PM
Mar-16-24 01:49AM
04:30PM Loading…
Mar-07-24 04:30PM
Feb-29-24 05:38PM
Feb-28-24 09:32AM
08:19AM
Feb-27-24 06:30PM
04:59PM
04:46PM
04:01PM
Feb-26-24 09:15AM
Feb-20-24 10:00AM
08:00AM Loading…
Feb-06-24 08:00AM
Jan-09-24 08:00AM
07:39AM
Jan-08-24 08:00AM
Dec-19-23 08:00AM
Dec-01-23 08:00AM
Nov-29-23 09:43AM
Nov-05-23 03:02PM
Nov-02-23 07:00PM
06:57PM
04:26PM
04:01PM
Oct-25-23 08:00AM
Oct-20-23 05:47PM
Oct-17-23 08:00AM
07:16AM Loading…
07:16AM
Oct-16-23 08:00AM
Oct-12-23 08:00AM
Oct-10-23 01:57PM
11:00AM
Oct-03-23 08:00AM
Oct-02-23 08:00AM
Sep-18-23 08:52AM
Sep-15-23 07:00PM
Sep-07-23 06:00AM
Sep-06-23 04:01PM
Aug-30-23 08:00AM
Aug-03-23 10:30PM
05:25PM
04:14PM
04:01PM
Jul-31-23 08:00AM
Jul-20-23 11:35AM
Jul-18-23 08:00AM
Jul-17-23 04:05PM
Jul-13-23 08:00AM
Jul-10-23 08:44AM
Jul-09-23 09:44AM
Jul-06-23 08:00AM
Jul-05-23 11:00AM
Jun-21-23 09:58AM
Jun-06-23 08:00AM
May-24-23 08:00AM
May-04-23 06:25PM
05:21PM
04:01PM
Apr-26-23 08:00AM
Apr-25-23 11:00AM
Apr-18-23 10:40AM
Apr-14-23 08:00AM
Apr-04-23 09:04AM
Mar-21-23 08:00AM
Mar-13-23 08:00AM
06:32AM
Mar-02-23 09:15PM
Mar-01-23 03:42PM
Feb-28-23 05:25PM
05:19PM
04:01PM
Jan-31-23 08:00AM
Dec-20-22 07:26AM
Dec-13-22 08:00AM
Nov-21-22 08:00AM
Nov-10-22 11:00AM
Nov-09-22 05:59AM
Nov-07-22 08:00AM
Nov-03-22 05:25PM
04:01PM
Oct-25-22 08:00AM
Oct-24-22 08:00AM
Oct-18-22 08:00AM
Oct-17-22 10:45AM
Oct-06-22 08:00AM
Oct-04-22 11:00AM
Oct-03-22 08:00AM
Sep-20-22 11:00AM
Sep-16-22 08:05PM
Sep-15-22 04:37PM
Sep-12-22 09:40AM
Sep-06-22 08:00AM
Sep-01-22 08:00AM
Aug-30-22 08:00AM
Aug-29-22 08:00AM
Aug-25-22 09:40AM
Aug-17-22 09:55AM
Alignment Healthcare, Inc. operates as a holding company. The company offers a consumer-centric platform that delivers customized health care solutions to seniors and those who need it most, the chronically ill and frail, through its Medicare Advantage plans. The firm offers health plan options through Alignment Health Plan, and partners with select health plans to help deliver better benefits at lower costs. The company was founded by John E. Kao in 2013 and is headquartered Orange, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maroney Dawn ChristinePresident, MarketsMar 28 '24Sale4.8410,15149,1311,976,097Mar 29 08:00 PM
Kardes HakanChief Experience OfficerMar 28 '24Sale4.844,36321,117430,444Mar 29 08:00 PM
Freeman Robert ThomasChief Financial OfficerMar 28 '24Sale4.844,29920,807865,407Mar 29 08:00 PM
Scavo Robert L.Chief Information OfficerMar 28 '24Sale4.841,8218,814436,822Mar 29 08:00 PM
Maroney Dawn ChristinePresident, MarketsMar 20 '24Sale4.8313,25264,0071,986,248Mar 21 05:00 PM
Freeman Robert ThomasChief Financial OfficerMar 19 '24Sale5.0528,522144,059869,706Mar 21 05:00 PM
JOYCE CHRISTOPHER JChief Legal and Admin. OfficerMar 19 '24Sale5.0525,060126,573438,912Mar 21 05:00 PM
Kardes HakanChief Experience OfficerMar 19 '24Sale5.0518,96495,783434,807Mar 21 05:00 PM
Maroney Dawn ChristinePresident, MarketsMar 19 '24Sale5.0515,86180,1111,999,500Mar 21 05:00 PM
Kim HyongChief Medical OfficerMar 19 '24Sale5.055,57628,163555,530Mar 21 05:00 PM
Scavo Robert L.Chief Information OfficerMar 19 '24Sale5.053,07815,546438,643Mar 21 05:00 PM
Maroney Dawn ChristinePresident, MarketsMar 15 '24Sale4.8921,537105,3402,015,361Mar 15 08:00 PM
Freeman Robert ThomasChief Financial OfficerMar 15 '24Sale4.8911,85857,999898,228Mar 15 08:00 PM
Scavo Robert L.Chief Information OfficerMar 15 '24Sale4.894,85223,732441,721Mar 15 08:00 PM
Kardes HakanChief Experience OfficerMar 15 '24Sale4.894,32621,159453,771Mar 15 08:00 PM
KAO JOHN EChief Executive OfficerMar 14 '24Buy4.82103,000496,7792,745,253Mar 18 05:27 PM
Maroney Dawn ChristinePresident, MarketsMar 08 '24Sale5.4423,000125,0761,830,008Mar 12 06:00 PM
MARGOLIS JEFFREY HDirectorDec 14 '23Sale8.461,20010,152417,133Dec 15 05:00 PM
MARGOLIS JEFFREY HDirectorDec 06 '23Sale8.001,2009,600418,333Dec 07 08:00 AM
KONOWIECKI JOSEPH SChairman of the BoardNov 10 '23Sale5.904,89828,8981,188,221Nov 15 08:24 PM
MARGOLIS JEFFREY HDirectorOct 16 '23Sale8.006,00048,016419,533Oct 18 05:00 PM
JOYCE CHRISTOPHER JChief Legal and Admin. OfficerSep 13 '23Sale5.2015,47480,465267,834Sep 15 05:00 PM
Last Close
Apr 23 09:48AM ET
9.80
Dollar change
+0.19
Percentage change
2.03
%
AHCO AdaptHealth Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-5.24 Insider Own46.98% Shs Outstand132.63M Perf Week1.93%
Market Cap1.30B Forward P/E9.32 EPS next Y1.05 Insider Trans-0.56% Shs Float70.47M Perf Month-11.36%
Income-681.40M PEG- EPS next Q0.06 Inst Own58.22% Short Float11.65% Perf Quarter39.93%
Sales3.20B P/S0.41 EPS this Y-33.77% Inst Trans10.48% Short Ratio7.16 Perf Half Y28.21%
Book/sh11.00 P/B0.89 EPS next Y20.42% ROA-13.66% Short Interest8.21M Perf Year-20.04%
Cash/sh0.58 P/C16.88 EPS next 5Y14.00% ROE-37.75% 52W Range6.37 - 15.37 Perf YTD34.36%
Dividend Est.- P/FCF9.09 EPS past 5Y- ROI-18.61% 52W High-36.27% Beta1.07
Dividend TTM- Quick Ratio1.00 Sales past 5Y62.79% Gross Margin13.20% 52W Low53.77% ATR (14)0.50
Dividend Ex-Date- Current Ratio1.21 EPS Y/Y TTM-1177.51% Oper. Margin7.82% RSI (14)46.06 Volatility5.76% 4.46%
Employees10700 Debt/Eq1.57 Sales Y/Y TTM7.73% Profit Margin-21.29% Recom2.00 Target Price11.85
Option/ShortYes / Yes LT Debt/Eq1.51 EPS Q/Q-9815.54% Payout- Rel Volume0.22 Prev Close9.60
Sales Surprise3.97% EPS Surprise188.68% Sales Q/Q9.99% EarningsMay 07 BMO Avg Volume1.15M Price9.80
SMA20-5.39% SMA500.16% SMA2003.34% Trades Volume23,400 Change2.03%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Downgrade Jefferies Buy → Hold $14.50 → $8
Nov-08-23Downgrade BofA Securities Neutral → Underperform $9.50 → $6.50
May-10-23Downgrade Stifel Buy → Hold $18 → $11
May-10-23Downgrade Deutsche Bank Buy → Hold $28 → $11.30
May-09-23Downgrade BofA Securities Buy → Neutral $21 → $12
Sep-27-21Initiated SVB Leerink Outperform $30
Jul-14-21Upgrade Robert W. Baird Neutral → Outperform $30 → $36
Apr-13-21Downgrade Robert W. Baird Outperform → Neutral
Mar-18-21Initiated Truist Buy
Jan-26-21Initiated BofA Securities Buy $46
Apr-18-24 08:00AM
Apr-17-24 06:51PM
04:15PM
Apr-08-24 09:40AM
Mar-22-24 09:40AM
11:59AM Loading…
Mar-08-24 11:59AM
Mar-06-24 09:40AM
Mar-04-24 04:05PM
Mar-01-24 08:00AM
Feb-28-24 10:53AM
Feb-27-24 10:53PM
11:28AM
07:33AM
07:00AM
Feb-08-24 04:05PM
05:05PM Loading…
Dec-19-23 05:05PM
Nov-10-23 08:00AM
Nov-08-23 05:11PM
Nov-07-23 11:41PM
08:11AM
07:00AM
Oct-17-23 04:05PM
Oct-11-23 12:07PM
Sep-20-23 12:47PM
11:44AM
08:54AM
08:45AM
08:38AM
Sep-14-23 07:37PM
01:31PM
08:00AM Loading…
Sep-07-23 08:00AM
Aug-17-23 07:17PM
07:31AM
Aug-08-23 10:50AM
06:30AM
Aug-03-23 08:00AM
Aug-02-23 01:24PM
Jul-18-23 08:00AM
Jul-17-23 07:27AM
Jun-28-23 08:12AM
Jun-27-23 08:16AM
Jun-21-23 08:00PM
Jun-20-23 08:40AM
May-19-23 08:32AM
May-15-23 12:28PM
May-11-23 02:00PM
May-09-23 06:18PM
08:55AM
07:35AM
07:35AM
Apr-26-23 08:00PM
Apr-18-23 08:32AM
Apr-17-23 09:10AM
Apr-11-23 04:15PM
Mar-27-23 08:22AM
Mar-02-23 05:44AM
Mar-01-23 05:08AM
01:01AM
Feb-28-23 12:00PM
10:55AM
Feb-27-23 07:45PM
05:28PM
Feb-25-23 02:14PM
Feb-21-23 10:00AM
Feb-14-23 07:00AM
Feb-07-23 05:32AM
Jan-11-23 03:13PM
Jan-10-23 07:33PM
11:25AM
Dec-23-22 04:53PM
Dec-21-22 05:15AM
Nov-30-22 12:46PM
10:53AM
Nov-16-22 08:34AM
Nov-10-22 06:23AM
Nov-08-22 12:54PM
08:25AM
07:00AM
Oct-20-22 09:00AM
Oct-18-22 08:08AM
Sep-19-22 08:54AM
Sep-16-22 09:00AM
Sep-13-22 09:55AM
Aug-09-22 02:34PM
02:00PM
08:30AM
08:25AM
08:00AM
07:00AM
Aug-08-22 10:06AM
Aug-03-22 03:17PM
07:23AM
Aug-01-22 09:19PM
Jul-22-22 10:42AM
Jul-20-22 11:37AM
Jul-13-22 04:00PM
Jun-25-22 09:26AM
Jun-01-22 03:50PM
May-18-22 12:12PM
May-11-22 07:00AM
AdaptHealth Corp. engages in the provision of home healthcare equipment, supplies and related services. It focuses on sleep therapy equipment to individuals suffering from obstructive sleep apnea (OSA), home medical equipment to patients discharged from acute care and other facilities, oxygen and related chronic therapy services in the home, and HME medical devices and supplies on behalf of chronically ill patients with diabetes care, wound care, urological, ostomy, and nutritional supply needs. The company was founded in 2012 and is headquartered in Plymouth Meeting, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Flynn James E10% OwnerMar 12 '24Sale10.70114,9061,229,49411,528,863Mar 12 07:01 PM
Flynn James E10% OwnerMar 11 '24Sale11.02182,6072,012,55711,643,769Mar 12 07:01 PM
Flynn James E10% OwnerMar 08 '24Sale10.9352,487573,65211,826,376Mar 12 07:01 PM
Williams David Solomon IIIDirectorDec 04 '23Sale9.302,25520,97229,779Dec 06 05:05 PM
SkyKnight Aero Holdings, LLCDirectorAug 11 '23Sale14.02137,7871,931,0852,815,117Aug 14 04:23 PM
SkyKnight Aero Holdings, LLCDirectorAug 11 '23Sale14.0259,052827,6145,565,126Aug 14 04:23 PM
Prast Albert A.Chief Technology OfficerAug 10 '23Option Exercise2.69200,000538,000310,578Aug 14 06:59 PM
Clemens Jason AChief Financial OfficerAug 10 '23Buy14.1072010,152194,120Aug 14 06:58 PM
Prast Albert A.Chief Technology OfficerAug 10 '23Sale14.18200,0002,836,179110,578Aug 14 06:59 PM
SkyKnight Aero Holdings, LLCDirectorAug 10 '23Sale14.0590,1521,266,2932,952,904Aug 14 04:23 PM
SkyKnight Aero Holdings, LLCDirectorAug 10 '23Sale14.0538,636542,6895,624,178Aug 14 04:23 PM
GRIGGS STEPHEN PChief Executive OfficerMay 08 '23Option Exercise4.38559,0712,448,731743,534May 10 07:13 PM