Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 03 01:33PM ET
7.86
Dollar change
-0.15
Percentage change
-1.81
%
IndexRUT P/E- EPS (ttm)-0.47 Insider Own17.30% Shs Outstand532.44M Perf Week-2.78%
Market Cap4.27B Forward P/E13.30 EPS next Y0.59 Insider Trans-5.46% Shs Float440.36M Perf Month15.66%
Income-248.00M PEG- EPS next Q0.23 Inst Own96.51% Short Float7.58% Perf Quarter7.89%
Sales2.61B P/S1.64 EPS this Y-25.49% Inst Trans9.19% Short Ratio6.79 Perf Half Y6.14%
Book/sh8.12 P/B0.97 EPS next Y11.76% ROA-2.63% Short Interest33.40M Perf Year-1.07%
Cash/sh1.03 P/C7.60 EPS next 5Y11.70% ROE-5.65% 52W Range6.15 - 10.38 Perf YTD-7.80%
Dividend Est.- P/FCF30.29 EPS past 5Y- ROI-3.86% 52W High-24.23% Beta0.92
Dividend TTM0.04 (0.51%) Quick Ratio1.27 Sales past 5Y7.73% Gross Margin22.36% 52W Low27.89% ATR (14)0.25
Dividend Ex-DateDec 02, 2024 Current Ratio1.27 EPS Y/Y TTM7.63% Oper. Margin2.99% RSI (14)54.88 Volatility2.01% 3.39%
Employees18000 Debt/Eq0.50 Sales Y/Y TTM-23.00% Profit Margin-9.49% Recom1.25 Target Price11.00
Option/ShortYes / Yes LT Debt/Eq0.49 EPS Q/Q-41.93% Payout- Rel Volume0.66 Prev Close8.01
Sales Surprise2.82% EPS Surprise2.74% Sales Q/Q-31.73% EarningsNov 12 BMO Avg Volume4.92M Price7.86
SMA200.65% SMA505.94% SMA200-0.32% Trades Volume2,099,460 Change-1.81%
Date Action Analyst Rating Change Price Target Change
Aug-20-24Downgrade JP Morgan Overweight → Neutral $8
Jan-05-24Resumed Citigroup Buy $12
Dec-06-23Initiated Canaccord Genuity Buy $12
Nov-07-23Initiated UBS Buy $10
Jun-13-23Initiated Citigroup Buy $12
Dec-09-22Initiated Wedbush Outperform $13
Dec-06-22Initiated Needham Buy $12
Sep-16-22Initiated KeyBanc Capital Markets Overweight $15
Aug-02-22Initiated JP Morgan Overweight $10
Feb-08-22Initiated Stephens Overweight $15
Dec-02-24 07:30AM
Nov-30-24 12:21PM
Nov-28-24 02:06AM
Nov-22-24 12:20PM
12:00PM
09:12AM Loading…
Nov-18-24 09:12AM
08:30AM
Nov-13-24 02:11AM
01:32AM
Nov-12-24 11:02AM
09:00AM
07:30AM
Nov-11-24 07:06AM
Oct-31-24 08:00AM
Oct-29-24 08:00AM
09:00AM Loading…
Oct-24-24 09:00AM
Oct-21-24 11:01AM
Oct-20-24 03:02PM
Oct-16-24 08:00AM
Oct-15-24 08:30AM
Oct-14-24 01:44PM
Oct-12-24 12:29PM
Oct-07-24 05:36AM
Sep-24-24 08:30AM
Sep-23-24 04:12AM
Sep-22-24 03:38AM
Sep-19-24 08:00AM
03:59AM
Sep-17-24 08:01AM
Sep-14-24 03:16PM
08:00AM Loading…
Sep-03-24 08:00AM
Aug-29-24 08:44AM
Aug-26-24 08:30AM
08:16AM
Aug-20-24 04:33AM
Aug-13-24 08:38AM
Aug-12-24 07:30AM
Aug-09-24 08:00AM
Aug-07-24 09:45PM
03:01AM
Aug-06-24 09:15AM
07:45AM
Aug-01-24 07:00AM
04:26AM
Jul-16-24 04:30PM
Jul-12-24 01:50PM
Jun-28-24 08:03AM
Jun-18-24 06:30AM
Jun-17-24 12:00PM
09:35AM
Jun-11-24 01:02PM
Jun-06-24 08:35AM
May-13-24 05:15PM
May-09-24 03:16PM
03:14AM
12:34AM
May-08-24 05:07PM
12:55PM
09:12AM
08:55AM
07:45AM
07:44AM
May-07-24 11:43AM
08:36AM
May-06-24 08:00AM
May-01-24 04:05PM
Apr-26-24 12:10PM
Apr-23-24 09:40AM
Apr-12-24 01:39AM
Apr-11-24 01:30AM
Apr-04-24 08:28AM
Mar-28-24 07:00AM
Mar-22-24 02:44AM
01:29AM
Mar-21-24 10:41AM
Mar-20-24 11:28AM
10:43AM
09:16AM
Mar-14-24 07:00AM
Mar-07-24 08:49AM
Mar-04-24 08:15AM
Mar-03-24 11:31PM
Mar-01-24 07:30AM
Feb-28-24 12:00PM
09:55AM
Feb-23-24 07:17PM
Feb-22-24 01:55PM
10:42AM
06:00AM
Feb-21-24 10:58PM
08:55AM
08:12AM
07:40AM
Feb-19-24 08:30AM
Feb-15-24 08:30AM
Feb-07-24 08:00AM
Jan-25-24 04:52AM
Jan-18-24 11:02AM
11:02AM
Jan-11-24 07:00AM
Alight, Inc. engages in the provision of cloud-based integrated digital human capital and business solutions. The company is headquartered in Lincolnshire, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goff Gregory RPresidentNov 27 '24Sale8.00250,0002,001,100852,694Dec 02 06:00 PM
GREGORY ROBERT GOFFOfficerNov 27 '24Proposed Sale8.00250,0002,001,100Nov 27 04:41 PM
George Gregory A.Chief Commerical OfficerNov 15 '24Sale7.6084,929645,104223,327Nov 18 05:49 PM
GREGORY ADRIAN GEORGEOfficerNov 15 '24Proposed Sale7.6084,929645,104Nov 15 04:50 PM
FOLEY WILLIAM P IIDirectorNov 13 '24Sale8.255,000,00041,267,079883,323Nov 14 06:13 PM
Stephan SchollOfficerNov 14 '24Proposed Sale8.4633,221281,050Nov 14 05:23 PM
William P. Foley IIDirectorNov 13 '24Proposed Sale8.425,000,00042,100,000Nov 13 08:35 PM
Stephan SchollOfficerNov 13 '24Proposed Sale7.46367,6002,742,296Nov 13 06:48 PM
Stephan SchollOfficerNov 13 '24Proposed Sale7.46367,6002,742,296Nov 13 06:47 PM
Stephan SchollOfficerNov 13 '24Proposed Sale7.46367,6002,742,296Nov 13 06:47 PM
Katie RooneyOfficerAug 05 '24Proposed Sale6.9095,702660,344Aug 05 05:28 PM
Rooney Katie J.Chief Operating OfficerJul 08 '24Sale7.1147,851340,4552,880,753Jul 10 06:31 PM
Rooney Katie J.Chief Operating OfficerJul 09 '24Sale6.9847,851334,0192,832,902Jul 10 06:31 PM
Scholl StephanChief Executive OfficerApr 08 '24Sale95.1083,0167,894,9888,115,183Apr 10 06:19 PM
Scholl StephanChief Executive OfficerApr 09 '24Sale9.5323,484223,8898,091,699Apr 10 06:19 PM
Rooney Katie J.See RemarksApr 01 '24Sale9.702,77726,9442,927,314Apr 02 06:45 PM
Rooney Katie J.See RemarksApr 02 '24Sale9.482,77726,3252,924,537Apr 02 06:45 PM
Scholl StephanChief Executive OfficerMar 20 '24Sale9.81428,5744,203,3688,198,199Mar 21 06:43 PM
Tulsiani Dinesh VChief Strategy OfficerMar 20 '24Sale10.002,49824,980746,169Mar 21 06:37 PM
Rooney Katie J.See remarksMar 06 '24Sale8.9526,164234,2252,963,694Mar 08 05:39 PM
Rooney Katie J.See remarksMar 07 '24Sale9.095,45449,5882,958,240Mar 08 05:39 PM
Rooney Katie J.See remarksFeb 06 '24Sale9.069,57686,7782,989,858Feb 07 05:12 PM
Rooney Katie J.See remarksFeb 05 '24Sale9.007,10063,9322,999,434Feb 07 05:12 PM
DNB Dun & Bradstreet Holdings Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.08 Insider Own32.70% Shs Outstand441.57M Perf Week-0.82%
Market Cap5.58B Forward P/E11.45 EPS next Y1.10 Insider Trans0.00% Shs Float297.15M Perf Month6.17%
Income-34.70M PEG- EPS next Q0.32 Inst Own70.98% Short Float8.73% Perf Quarter6.62%
Sales2.38B P/S2.35 EPS this Y1.44% Inst Trans-0.20% Short Ratio10.22 Perf Half Y33.11%
Book/sh7.55 P/B1.68 EPS next Y8.87% ROA-0.38% Short Interest25.95M Perf Year16.22%
Cash/sh0.65 P/C19.31 EPS next 5Y6.09% ROE-1.03% 52W Range8.77 - 12.94 Perf YTD8.08%
Dividend Est.0.20 (1.58%) P/FCF12.39 EPS past 5Y- ROI-0.50% 52W High-2.32% Beta1.16
Dividend TTM0.20 (1.58%) Quick Ratio0.70 Sales past 5Y7.33% Gross Margin38.36% 52W Low44.10% ATR (14)0.28
Dividend Ex-DateDec 05, 2024 Current Ratio0.70 EPS Y/Y TTM-33.39% Oper. Margin11.39% RSI (14)64.42 Volatility1.91% 2.20%
Employees6414 Debt/Eq1.11 Sales Y/Y TTM4.46% Profit Margin-1.46% Recom2.00 Target Price14.64
Option/ShortYes / Yes LT Debt/Eq1.10 EPS Q/Q-27.45% Payout- Rel Volume0.32 Prev Close12.67
Sales Surprise0.57% EPS Surprise0.60% Sales Q/Q3.50% EarningsOct 31 BMO Avg Volume2.54M Price12.65
SMA201.92% SMA507.54% SMA20018.48% Trades Volume524,873 Change-0.20%
Date Action Analyst Rating Change Price Target Change
Jan-05-24Upgrade Raymond James Outperform → Strong Buy $18
Oct-16-23Resumed Jefferies Buy $16 → $14
Feb-23-23Upgrade Deutsche Bank Hold → Buy $15 → $17
Jan-17-23Upgrade BofA Securities Neutral → Buy $15.50
Jul-13-22Initiated Wells Fargo Overweight $21
Jul-06-22Upgrade BofA Securities Underperform → Neutral $16 → $17
Jun-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $16 → $18
Mar-30-22Initiated Deutsche Bank Hold $20
Mar-11-22Resumed BofA Securities Neutral $15.50
Jan-24-22Downgrade Barclays Overweight → Equal Weight $22
Nov-22-24 11:07AM
Nov-19-24 04:10PM
04:10PM
Nov-04-24 11:00AM
Nov-01-24 03:07AM
01:47AM Loading…
01:47AM
Oct-31-24 08:00PM
08:55AM
07:51AM
07:30AM
Oct-30-24 09:07AM
Oct-29-24 04:15PM
Oct-24-24 10:00AM
08:30AM
Oct-23-24 09:42AM
05:45PM Loading…
Oct-22-24 05:45PM
08:00AM
Oct-17-24 09:35AM
Oct-14-24 08:45AM
Oct-11-24 04:00AM
Oct-10-24 04:20PM
Oct-09-24 06:03PM
Oct-03-24 09:00AM
Sep-26-24 04:20PM
Aug-05-24 07:45AM
Aug-02-24 01:08PM
09:22AM
01:22AM
Aug-01-24 11:30AM
08:45AM
07:39AM Loading…
07:39AM
07:30AM
Jul-24-24 04:05PM
Jul-11-24 05:00PM
Jul-09-24 08:45AM
08:45AM
Jun-20-24 12:05PM
Jun-13-24 09:40AM
Jun-06-24 07:38AM
07:04AM
May-07-24 11:43AM
May-04-24 10:25AM
May-03-24 09:30AM
03:22AM
May-02-24 11:05PM
08:55AM
08:55AM
08:02AM
07:30AM
Apr-30-24 04:05PM
Apr-16-24 04:05PM
Apr-03-24 08:00AM
08:00AM
Mar-29-24 02:57PM
Feb-23-24 09:30AM
Feb-16-24 10:37AM
Feb-15-24 11:59PM
08:40AM
07:58AM
07:46AM
07:30AM
Feb-12-24 09:15AM
Feb-08-24 05:20PM
Jan-30-24 05:43PM
11:56AM
Jan-25-24 09:00AM
Jan-18-24 05:11AM
Jan-16-24 08:45AM
Dec-18-23 08:37AM
Dec-14-23 04:15PM
Dec-13-23 09:12AM
Nov-08-23 06:05PM
Nov-02-23 02:58PM
Nov-01-23 11:26PM
09:18AM
07:47AM
07:30AM
Oct-31-23 10:15AM
Oct-30-23 10:00AM
Oct-26-23 04:45PM
10:02AM
Oct-25-23 10:02AM
Oct-18-23 09:51AM
Oct-10-23 04:05PM
Sep-29-23 08:00AM
Sep-06-23 04:05PM
Aug-29-23 02:15PM
Aug-11-23 06:25PM
Aug-10-23 04:05PM
Aug-08-23 08:50AM
08:27AM
Aug-03-23 12:00PM
09:15AM
08:03AM
07:30AM
Aug-01-23 04:05PM
Jul-30-23 08:11AM
Jul-26-23 04:15PM
04:05PM
Jul-20-23 04:15PM
Dun & Bradstreet Holdings, Inc. engages in providing business decisioning data and analytics solutions. The firm is involved in providing information with its solutions to support its clients with critical business operations. It offers end-to-end solutions to clients in the small business, finance, sales & marketing, third party risk & compliance, and public sectors. The company was founded on August 8, 2018, and is headquartered in Jacksonville, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cannae Holdings, Inc.DirectorMar 18 '24Sale10.0910,000,000100,900,00069,048,691Mar 20 04:15 PM