Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
99.67
Dollar change
+1.25
Percentage change
1.27
%
Index- P/E87.06 EPS (ttm)1.14 Insider Own0.52% Shs Outstand194.90M Perf Week-1.80%
Market Cap19.43B Forward P/E22.01 EPS next Y4.53 Insider Trans-9.42% Shs Float193.89M Perf Month-4.83%
Income224.10M PEG5.55 EPS next Q0.96 Inst Own101.02% Short Float2.21% Perf Quarter3.27%
Sales4.10B P/S4.74 EPS this Y16.05% Inst Trans0.18% Short Ratio2.92 Perf Half Y39.77%
Book/sh21.63 P/B4.61 EPS next Y15.80% ROA2.02% Short Interest4.28M Perf Year61.99%
Cash/sh3.31 P/C30.07 EPS next 5Y15.70% ROE5.45% 52W Range60.55 - 113.17 Perf YTD45.06%
Dividend Est.0.43 (0.44%) P/FCF41.57 EPS past 5Y- ROI2.39% 52W High-11.93% Beta1.61
Dividend TTM0.42 (0.42%) Quick Ratio1.68 Sales past 5Y11.09% Gross Margin46.94% 52W Low64.61% ATR (14)2.57
Dividend Ex-DateNov 22, 2024 Current Ratio1.68 EPS Y/Y TTM228.88% Oper. Margin18.46% RSI (14)46.89 Volatility1.93% 2.50%
Employees13200 Debt/Eq1.25 Sales Y/Y TTM8.53% Profit Margin5.46% Recom1.55 Target Price119.65
Option/ShortYes / Yes LT Debt/Eq1.23 EPS Q/Q120.94% Payout- Rel Volume1.03 Prev Close98.42
Sales Surprise2.36% EPS Surprise2.60% Sales Q/Q12.01% EarningsOct 23 BMO Avg Volume1.46M Price99.67
SMA20-0.65% SMA50-3.32% SMA20014.71% Trades Volume1,510,060 Change1.27%
Date Action Analyst Rating Change Price Target Change
Oct-10-24Upgrade Wolfe Research Peer Perform → Outperform $130
Oct-01-24Initiated UBS Neutral $110
Aug-28-24Downgrade Needham Buy → Hold
Aug-13-24Initiated Wells Fargo Overweight $100
Jul-09-24Initiated Wolfe Research Peer Perform
Jun-20-24Upgrade BofA Securities Neutral → Buy $92
Apr-01-24Upgrade BofA Securities Underperform → Neutral $65 → $90
Dec-19-23Initiated Oppenheimer Outperform $81
Oct-25-23Downgrade Evercore ISI Outperform → In-line
Oct-25-23Downgrade BofA Securities Buy → Underperform $95 → $44
Dec-05-24 08:00AM
Dec-03-24 08:39AM
08:00AM
Nov-29-24 09:00PM
Nov-26-24 06:00AM
11:31AM Loading…
Nov-22-24 11:31AM
Nov-20-24 04:49PM
08:00AM
Nov-14-24 08:00AM
Nov-13-24 08:00AM
04:02AM
Nov-12-24 08:00AM
Nov-08-24 06:50AM
Nov-05-24 06:50AM
Oct-31-24 08:00AM
05:30AM Loading…
05:30AM
Oct-30-24 08:00AM
Oct-28-24 12:00PM
Oct-25-24 12:45PM
08:55AM
Oct-24-24 06:47AM
03:06AM
01:05AM
12:55AM
Oct-23-24 12:40PM
09:41AM
09:30AM
07:30AM
06:27AM
06:18AM
09:01AM Loading…
Oct-22-24 09:01AM
Oct-21-24 09:16AM
Oct-17-24 03:01PM
08:00AM
Oct-16-24 10:01AM
09:00AM
08:00AM
06:00AM
Oct-15-24 08:00AM
Oct-10-24 12:00PM
Oct-09-24 12:45PM
09:50AM
08:15AM
05:30AM
Oct-08-24 08:00AM
Sep-24-24 09:45AM
06:50AM
Sep-17-24 08:00AM
Sep-12-24 08:00AM
Sep-09-24 04:00PM
12:31PM
07:00AM
Sep-06-24 09:45AM
01:29AM
Sep-05-24 08:00AM
Sep-03-24 06:50AM
Aug-28-24 02:52PM
05:30AM
Aug-27-24 09:50AM
06:00AM
Aug-23-24 07:02PM
Aug-22-24 08:00AM
Aug-20-24 07:01PM
Aug-19-24 04:49PM
Aug-15-24 09:45AM
Aug-14-24 06:21PM
Aug-13-24 08:00AM
Aug-09-24 07:03PM
06:50AM
Aug-08-24 08:00AM
Aug-07-24 08:00AM
Aug-06-24 08:00AM
Aug-02-24 01:11PM
Aug-01-24 09:22AM
Jul-31-24 09:00AM
Jul-30-24 06:22PM
Jul-27-24 01:07AM
Jul-25-24 01:52PM
09:30AM
07:30AM
06:25AM
06:22AM
Jul-23-24 08:00AM
Jul-22-24 12:10PM
Jul-19-24 09:50AM
Jul-18-24 10:01AM
Jul-17-24 09:50AM
Jul-16-24 09:10AM
Jul-15-24 07:01PM
01:00PM
Jul-11-24 08:00AM
Jul-09-24 10:00AM
08:00AM
06:00AM
Jul-02-24 05:20AM
05:19AM
Jun-28-24 10:39AM
01:56AM
01:55AM
Jun-27-24 08:11AM
TransUnion engages in the provision of information and risk management solutions. It also provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. It operates through the following segments: U.S. Markets, International, Consumer Interactive, and Corporate. The U.S. Markets segment provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. The International segment provides credit reports, analytics and decision-making services and other value-added risk management services. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. The Corporate segment provides support services to each segment, holds investments, and conducts enterprise functions. The company was founded on February 15, 2012, and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHAOUKI STEVEN MPresident, US MarketsDec 02 '24Sale100.731,500151,09560,488Dec 04 05:24 PM
Skinner Todd C.President, InternationalNov 29 '24Sale101.483,090313,57324,333Dec 02 07:19 PM
CHAOUKI STEVEN MOfficerDec 02 '24Proposed Sale100.731,500151,095Dec 02 10:58 AM
Skinner Todd C.OfficerNov 29 '24Proposed Sale101.483,090313,582Nov 29 03:45 PM
Awad George MDirectorNov 25 '24Sale100.0012,0001,200,00027,026Nov 26 07:01 PM
Awad George MDirectorNov 25 '24Proposed Sale100.0012,0001,200,000Nov 25 05:04 PM
CHAOUKI STEVEN MPresident, US MarketsNov 08 '24Sale105.661,500158,49062,988Nov 12 08:56 AM
CHAOUKI STEVEN MOfficerNov 08 '24Proposed Sale105.661,500158,490Nov 08 10:09 AM
Martin Timothy JEVP - Global SolutionsNov 01 '24Sale102.082,500255,20044,239Nov 05 04:16 PM
Martin Timothy JOfficerNov 01 '24Proposed Sale102.082,500255,200Nov 01 10:47 AM
Martin Timothy JEVP - Global SolutionsOct 01 '24Sale104.592,500261,47546,739Oct 02 07:00 PM
Martin Timothy JOfficerOct 01 '24Proposed Sale104.592,500261,475Oct 01 10:19 AM
Achanta VenkatEVP, Chief Tech, Data & Analy.Sep 13 '24Sale98.7818,5971,837,012105,443Sep 17 04:12 PM
Achanta VenkatOfficerSep 13 '24Proposed Sale98.7818,5971,837,012Sep 13 11:12 AM
Martin Timothy JEVP - Global SolutionsSep 03 '24Sale95.652,500239,12549,239Sep 05 06:08 PM
CHAOUKI STEVEN MPresident, US MarketsSep 03 '24Sale95.651,00095,65064,488Sep 05 06:07 PM
Martin Timothy JOfficerSep 03 '24Proposed Sale95.652,500239,125Sep 03 10:01 AM
CHAOUKI STEVEN MOfficerSep 03 '24Proposed Sale95.651,00095,650Sep 03 09:39 AM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 29 '24Sale95.5840538,7107,186Aug 30 05:02 PM
RUSSELL HEATHER JEVP, Chief Legal OfficerAug 29 '24Sale95.583,173303,27519,926Aug 30 04:57 PM
RUSSELL HEATHER JOfficerAug 29 '24Proposed Sale95.583,173303,275Aug 29 10:14 AM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 26 '24Sale97.7723723,1717,760Aug 27 05:07 PM
Cello Todd MEVP & CFOAug 22 '24Sale95.0012,4631,183,98588,963Aug 23 04:38 PM
Cello Todd MOfficerAug 22 '24Proposed Sale95.0012,4631,183,985Aug 22 02:40 PM
Awad George MDirectorAug 16 '24Sale93.2512,0001,119,00039,026Aug 20 04:21 PM
Awad George MDirectorAug 16 '24Proposed Sale93.2512,0001,119,000Aug 16 12:27 PM
Skinner Todd C.President, InternationalAug 08 '24Sale85.582,900248,17327,729Aug 09 04:27 PM
Skinner Todd C.OfficerAug 08 '24Proposed Sale85.582,900248,172Aug 08 05:01 PM
CHAOUKI STEVEN MPresident, US MarketsAug 01 '24Sale90.141,00090,14069,547Aug 05 04:16 PM
CHAOUKI STEVEN MOfficerAug 01 '24Proposed Sale90.141,00090,140Aug 01 01:09 PM
Cello Todd MEVP & CFOJul 12 '24Sale80.0012,8651,029,200101,426Jul 15 04:52 PM
CHAOUKI STEVEN MPresident, US MarketsJul 01 '24Sale74.271,00074,27070,547Jul 02 06:37 PM
RUSSELL HEATHER JEVP, Chief Legal OfficerJun 21 '24Sale73.537,120523,53425,624Jun 24 07:06 PM
RUSSELL HEATHER JEVP, Chief Legal OfficerJun 14 '24Sale73.107,000511,70032,744Jun 17 05:55 PM
CHAOUKI STEVEN MPresident, US MarketsJun 03 '24Sale72.001,776127,87271,547Jun 04 06:30 PM
CHAOUKI STEVEN MPresident, US MarketsMay 01 '24Sale73.151,776129,91473,323May 03 04:18 PM
CHAOUKI STEVEN MPresident, US Markets & CIApr 01 '24Sale81.301,775144,30875,099Apr 02 06:44 PM
MAULDIN RICHARD DANEEVP - OperationsMar 14 '24Sale78.101,500117,15022,033Mar 18 04:59 PM
Martin Timothy JEVP - Global SolutionsMar 05 '24Sale78.5912,000943,08054,522Mar 06 06:18 PM