Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
May 10 12:09PM ET
126.10
Dollar change
+0.43
Percentage change
0.34
%
IndexS&P 500 P/E20.57 EPS (ttm)6.13 Insider Own0.62% Shs Outstand87.50M Perf Week2.62%
Market Cap11.03B Forward P/E16.51 EPS next Y7.64 Insider Trans-3.73% Shs Float86.90M Perf Month-2.81%
Income540.70M PEG3.12 EPS next Q1.85 Inst Own105.47% Short Float1.99% Perf Quarter-4.40%
Sales3.62B P/S3.04 EPS this Y2.29% Inst Trans1.71% Short Ratio2.39 Perf Half Y23.54%
Book/sh15.45 P/B8.16 EPS next Y7.28% ROA12.86% Short Interest1.73M Perf Year16.43%
Cash/sh4.48 P/C28.14 EPS next 5Y6.60% ROE45.20% 52W Range95.94 - 136.91 Perf YTD-0.47%
Dividend Est.1.92 (1.52%) P/FCF22.46 EPS past 5Y5.98% ROI17.62% 52W High-7.90% Beta1.18
Dividend TTM1.83 (1.45%) Quick Ratio0.87 Sales past 5Y6.18% Gross Margin43.70% 52W Low31.44% ATR (14)2.32
Dividend Ex-DateJun 14, 2024 Current Ratio1.31 EPS Y/Y TTM10.83% Oper. Margin20.29% RSI (14)50.20 Volatility1.55% 1.93%
Employees12400 Debt/Eq1.60 Sales Y/Y TTM4.33% Profit Margin14.93% Recom2.54 Target Price135.49
Option/ShortYes / Yes LT Debt/Eq1.27 EPS Q/Q0.58% Payout29.41% Rel Volume0.58 Prev Close125.67
Sales Surprise0.63% EPS Surprise7.21% Sales Q/Q-3.15% EarningsApr 25 BMO Avg Volume722.89K Price126.10
SMA201.05% SMA50-2.16% SMA2007.97% Trades Volume182,428 Change0.34%
Date Action Analyst Rating Change Price Target Change
Feb-23-24Downgrade Mizuho Buy → Neutral $140 → $141
Feb-21-24Downgrade Wells Fargo Overweight → Equal Weight $139 → $140
Dec-04-23Downgrade Barclays Overweight → Equal Weight $130 → $119
Oct-19-23Downgrade Vertical Research Buy → Hold $128 → $100
Sep-06-23Downgrade Longbow Buy → Neutral
Jan-03-23Upgrade Vertical Research Hold → Buy $128
Jul-11-22Downgrade BofA Securities Neutral → Underperform $110
Feb-16-22Reiterated Wells Fargo Overweight $157 → $147
Feb-16-22Reiterated Morgan Stanley Equal-Weight $146 → $134
Feb-16-22Reiterated Mizuho Buy $170 → $145
May-08-24 04:30PM
Apr-30-24 11:50AM
Apr-26-24 05:12PM
01:26PM
11:32AM
09:25AM Loading…
09:25AM
07:33AM
01:05AM
Apr-25-24 11:21AM
09:59AM
09:52AM
07:42AM
07:34AM
07:05AM
06:03AM
05:40AM Loading…
05:40AM
05:30AM
Apr-23-24 10:03AM
Apr-18-24 10:01AM
Apr-12-24 10:57AM
Apr-11-24 05:00PM
06:45AM
Apr-09-24 09:00AM
Apr-05-24 12:10PM
08:00AM
Apr-04-24 05:00PM
Apr-03-24 09:00AM
Apr-02-24 09:00AM
Mar-26-24 01:30PM
10:14AM
11:30AM Loading…
Mar-21-24 11:30AM
Mar-12-24 09:02AM
08:08AM
Mar-07-24 10:08AM
Mar-06-24 05:00PM
Mar-05-24 04:30PM
12:58PM
09:00AM
Mar-04-24 07:00AM
Feb-26-24 09:03AM
Feb-21-24 08:47AM
12:02AM
Feb-20-24 05:21PM
11:33AM
07:05AM
07:01AM
06:32AM
05:52AM
05:30AM
Feb-16-24 07:32AM
Feb-14-24 09:00AM
Feb-12-24 06:32PM
Feb-08-24 05:00PM
Feb-07-24 05:00PM
Feb-01-24 07:00AM
Jan-30-24 05:00PM
Jan-24-24 07:06AM
Jan-22-24 07:00AM
Jan-08-24 04:20PM
Jan-05-24 12:14PM
Dec-20-23 11:41AM
Dec-15-23 05:12AM
Dec-08-23 06:52PM
02:09PM
Dec-07-23 05:00PM
Nov-30-23 01:41PM
11:31AM
Nov-15-23 01:49AM
Nov-02-23 12:00PM
Nov-01-23 12:40PM
11:40AM
08:03AM
Oct-31-23 05:31PM
10:52AM
07:56AM
07:05AM
07:02AM
05:37AM
05:30AM
Oct-25-23 05:00PM
Oct-23-23 08:17AM
Oct-19-23 11:41AM
Oct-08-23 06:36AM
Oct-05-23 05:00PM
Oct-02-23 10:20AM
Sep-29-23 10:11AM
Sep-19-23 08:00AM
Sep-15-23 07:11AM
Sep-12-23 08:00AM
Sep-07-23 05:00PM
10:43AM
Sep-03-23 05:02AM
Aug-31-23 01:35AM
Aug-28-23 06:36AM
Aug-25-23 11:31AM
Aug-18-23 11:33AM
Aug-14-23 11:10AM
Aug-10-23 11:20AM
11:14AM
Aug-04-23 11:34AM
Allegion Plc engages in the provision of security products and solutions that keep people safe, secure, and productive. It operates through the Allegion Americas and Allegion International segments. The Allegion Americas segment offers security products, services, and solutions throughout North America. The Allegion International segment refers to security products, services, and solutions primarily throughout Europe, Asia and Oceania. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eckersley Timothy PSr. VP-Allegion InternationalMar 12 '24Sale132.752,291304,13033,276Mar 12 07:59 PM
Eckersley Timothy PSr. VP-Allegion InternationalMar 11 '24Option Exercise71.835,047362,55140,614Mar 12 07:59 PM
Eckersley Timothy PSr. VP-Allegion InternationalMar 11 '24Sale130.635,089664,7990Mar 12 07:59 PM
Eckersley Timothy PSr. VP-Allegion InternationalMar 11 '24Sale129.995,047656,06035,567Mar 12 07:59 PM
Martens Robert C.SVP Chief Innovation & DesignFeb 22 '24Option Exercise106.645,391574,89312,946Feb 26 08:16 PM
Stone John HPresident and CEOFeb 22 '24Buy132.4110,0001,324,146104,248Feb 26 08:23 PM
Martens Robert C.SVP Chief Innovation & DesignFeb 22 '24Sale132.845,391716,1627,555Feb 26 08:16 PM
Braun Jeffrey NSVP and GCFeb 21 '24Sale131.003,000393,0009,653Feb 22 04:18 PM
Eckersley Timothy PSr. VP-Allegion InternationalDec 15 '23Sale118.006,103720,15936,166Dec 19 04:17 PM
Martens Robert C.SVP Chief Innovation & DesignDec 08 '23Sale110.524,068449,6056,714Dec 12 05:12 PM
Hawes Jennifer LSVP - Chief HR OfficerJul 31 '23Option Exercise88.0842637,5225,238Aug 02 05:11 PM
Hawes Jennifer LSVP - Chief HR OfficerJul 31 '23Sale117.5075088,1264,488Aug 02 05:11 PM
Stone John HPresident and CEOJul 27 '23Buy116.6217,5002,040,89294,248Jul 28 06:06 PM
Last Close
May 10 12:09PM ET
406.83
Dollar change
-2.17
Percentage change
-0.53
%
DE Deere & Co. daily Stock Chart
IndexS&P 500 P/E11.85 EPS (ttm)34.33 Insider Own7.28% Shs Outstand281.58M Perf Week1.46%
Market Cap113.24B Forward P/E14.90 EPS next Y27.31 Insider Trans0.00% Shs Float258.10M Perf Month-1.46%
Income9.96B PEG- EPS next Q7.89 Inst Own70.35% Short Float1.28% Perf Quarter6.70%
Sales60.77B P/S1.86 EPS this Y-21.13% Inst Trans-2.41% Short Ratio2.18 Perf Half Y10.14%
Book/sh79.30 P/B5.13 EPS next Y-0.02% ROA10.32% Short Interest3.30M Perf Year6.95%
Cash/sh22.54 P/C18.05 EPS next 5Y-6.80% ROE45.88% 52W Range345.55 - 450.00 Perf YTD1.74%
Dividend Est.5.64 (1.39%) P/FCF25.42 EPS past 5Y36.77% ROI16.06% 52W High-9.59% Beta1.01
Dividend TTM5.54 (1.36%) Quick Ratio0.44 Sales past 5Y11.08% Gross Margin39.19% 52W Low17.73% ATR (14)7.30
Dividend Ex-DateMar 27, 2024 Current Ratio0.68 EPS Y/Y TTM27.22% Oper. Margin25.45% RSI (14)58.45 Volatility1.43% 1.98%
Employees83000 Debt/Eq2.87 Sales Y/Y TTM9.25% Profit Margin16.39% Recom2.08 Target Price425.28
Option/ShortYes / Yes LT Debt/Eq1.81 EPS Q/Q-4.89% Payout14.58% Rel Volume1.00 Prev Close409.00
Sales Surprise1.77% EPS Surprise18.99% Sales Q/Q-3.78% EarningsMay 16 BMO Avg Volume1.52M Price406.83
SMA202.23% SMA503.29% SMA2004.27% Trades Volume666,146 Change-0.53%
Date Action Analyst Rating Change Price Target Change
Mar-14-24Initiated Truist Buy $494
Jan-08-24Initiated Morgan Stanley Overweight $430
Jan-08-24Downgrade Melius Buy → Hold
Nov-24-23Reiterated TD Cowen Market Perform $438 → $396
Sep-22-23Downgrade Canaccord Genuity Buy → Hold $530 → $400
Sep-19-23Downgrade Evercore ISI Outperform → In-line $456 → $424
Sep-15-23Initiated HSBC Securities Buy $486
Aug-21-23Reiterated Stifel Buy $493 → $460
Aug-21-23Reiterated Oppenheimer Outperform $467 → $458
Aug-21-23Reiterated Credit Suisse Outperform $560 → $551
May-09-24 05:50PM
03:45PM
10:00AM
06:00AM
May-08-24 11:54AM
07:00AM Loading…
May-07-24 07:00AM
May-06-24 02:32PM
May-03-24 05:50PM
May-02-24 03:07PM
12:21PM
12:10PM
07:32AM
06:26AM
May-01-24 06:01AM
Apr-30-24 09:00AM
05:50PM Loading…
Apr-26-24 05:50PM
Apr-25-24 06:00PM
Apr-24-24 01:30PM
Apr-22-24 10:03AM
Apr-19-24 05:50PM
Apr-17-24 06:00PM
01:19PM
09:30AM
Apr-16-24 09:00AM
Apr-11-24 05:50PM
01:39PM
Apr-08-24 09:29AM
05:46AM
Apr-07-24 07:02AM
Apr-01-24 05:50PM
05:46PM Loading…
05:46PM
Mar-30-24 02:49PM
Mar-28-24 09:00AM
Mar-27-24 08:00AM
06:45AM
Mar-26-24 07:01AM
Mar-25-24 05:50PM
02:27PM
10:00AM
Mar-24-24 10:17AM
10:04AM
08:16AM
Mar-21-24 09:00AM
Mar-20-24 07:30PM
Mar-19-24 07:42PM
Mar-17-24 09:40AM
Mar-15-24 05:12AM
Mar-14-24 04:14PM
08:48AM
07:30AM
Mar-13-24 09:00AM
Mar-12-24 03:41PM
Mar-10-24 06:29PM
10:00AM
Mar-08-24 05:53AM
Mar-07-24 02:02PM
Mar-06-24 04:33PM
Mar-04-24 06:50PM
09:00AM
Mar-02-24 07:00AM
Mar-01-24 12:05AM
Feb-29-24 09:00AM
Feb-28-24 11:31AM
09:00AM
Feb-27-24 08:02AM
Feb-25-24 02:35PM
Feb-23-24 04:05PM
10:02AM
Feb-22-24 10:05PM
10:00PM
Feb-21-24 11:49AM
09:01AM
Feb-20-24 04:44PM
11:39AM
Feb-19-24 05:00PM
11:28AM
Feb-16-24 09:04AM
02:50AM
Feb-15-24 05:27PM
05:05PM
03:48PM
01:30PM
01:10PM
12:35PM
12:25PM
12:09PM
11:48AM
11:20AM
10:21AM
09:30AM
08:00AM
07:31AM
07:20AM
07:16AM
06:57AM
06:53AM
06:40AM
06:36AM
06:33AM
06:19AM
Deere & Co. engages in the manufacture and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacture of a full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAMPBELL RYAN DPres, WWC&F and Pwr SystemsOct 02 '23Option Exercise169.706,0731,030,58824,592Oct 03 11:44 AM
CAMPBELL RYAN DPres, WWC&F and Pwr SystemsOct 02 '23Sale379.196,0732,302,82118,519Oct 03 11:44 AM
Reed Cory JPres Ag & Turf, Prod & Prec AgJul 25 '23Option Exercise151.954,680711,12641,243Jul 26 10:44 AM
Reed Cory JPres Ag & Turf, Prod & Prec AgJul 25 '23Sale449.754,6802,104,83036,563Jul 26 10:44 AM
May John C IIChairman & CEOJun 22 '23Option Exercise167.8352,9678,889,216157,488Jun 26 11:13 AM
May John C IIChairman & CEOJun 22 '23Sale416.0252,96722,035,545109,126Jun 26 11:13 AM
von Pentz MarkwartPres Ag & Turf, Sml Ag & TurfJun 07 '23Option Exercise150.0527,9334,191,26271,096Jun 08 11:06 AM
von Pentz MarkwartPres Ag & Turf, Sml Ag & TurfJun 07 '23Sale381.5927,93310,659,03957,115Jun 08 11:06 AM
Erwin Tami A.DirectorJun 06 '23Buy371.05675250,459950Jun 07 09:52 AM
von Pentz MarkwartPres Ag & Turf, Sml Ag & TurfMay 26 '23Sale356.697,1102,536,06657,115May 30 09:56 AM