Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 07 11:02AM ET
84.14
Dollar change
-0.26
Percentage change
-0.31
%
IndexS&P 500 P/E7.93 EPS (ttm)10.61 Insider Own0.72% Shs Outstand279.03M Perf Week18.50%
Market Cap22.89B Forward P/E10.94 EPS next Y7.69 Insider Trans-0.94% Shs Float270.11M Perf Month10.60%
Income2.98B PEG0.30 EPS next Q1.39 Inst Own95.90% Short Float2.19% Perf Quarter-0.07%
Sales20.13B P/S1.14 EPS this Y22.44% Inst Trans1.66% Short Ratio2.32 Perf Half Y8.56%
Book/sh40.88 P/B2.06 EPS next Y29.19% ROA13.20% Short Interest5.93M Perf Year-9.94%
Cash/sh3.46 P/C24.32 EPS next 5Y26.09% ROE29.79% 52W Range68.84 - 113.60 Perf YTD-6.22%
Dividend Est.- P/FCF18.36 EPS past 5Y20.89% ROI18.31% 52W High-25.94% Beta1.87
Dividend TTM- Quick Ratio0.89 Sales past 5Y7.33% Gross Margin15.80% 52W Low22.22% ATR (14)2.65
Dividend Ex-DateFeb 04, 2020 Current Ratio1.29 EPS Y/Y TTM376.09% Oper. Margin8.55% RSI (14)68.49 Volatility3.84% 2.88%
Employees154000 Debt/Eq0.61 Sales Y/Y TTM11.06% Profit Margin14.81% Recom1.68 Target Price100.95
Option/ShortYes / Yes LT Debt/Eq0.46 EPS Q/Q47.07% Payout0.00% Rel Volume0.82 Prev Close84.40
Sales Surprise-1.66% EPS Surprise11.27% Sales Q/Q1.72% EarningsMay 02 BMO Avg Volume2.56M Price84.14
SMA2014.75% SMA5010.38% SMA200-3.13% Trades Volume572,199 Change-0.31%
Date Action Analyst Rating Change Price Target Change
Feb-07-24Downgrade Morgan Stanley Equal-Weight → Underweight $90 → $74
Jan-03-24Downgrade Robert W. Baird Outperform → Neutral $105 → $96
Nov-03-23Upgrade Piper Sandler Underweight → Neutral $82 → $80
Oct-19-23Upgrade JP Morgan Neutral → Overweight $145
Sep-13-23Initiated UBS Buy $143
Jul-06-23Upgrade BofA Securities Neutral → Buy $130 → $140
Jun-08-23Upgrade Wolfe Research Peer Perform → Outperform $130
Feb-15-23Initiated Barclays Overweight $150
Feb-03-23Downgrade Wolfe Research Outperform → Peer Perform
Jan-09-23Downgrade BofA Securities Buy → Neutral $151 → $120
Today 07:01AM
06:53AM
May-06-24 06:26AM
May-04-24 06:18AM
May-03-24 11:33AM
11:56AM Loading…
11:56AM
11:56AM
07:53AM
07:38AM
05:02AM
May-02-24 12:29PM
10:53AM
10:53AM
09:30AM
08:52AM
08:42AM Loading…
08:42AM
07:55AM
07:54AM
07:24AM
06:45AM
Apr-30-24 09:15AM
Apr-26-24 04:15PM
Apr-25-24 10:01AM
Apr-24-24 07:38AM
Apr-16-24 12:34PM
Apr-13-24 12:12PM
Apr-08-24 01:35PM
Apr-04-24 11:10AM
Apr-03-24 12:10PM
Mar-31-24 11:53AM
04:30PM Loading…
Mar-28-24 04:30PM
10:30AM
08:17AM
Mar-26-24 06:11AM
Mar-24-24 11:42AM
Mar-20-24 08:58AM
Mar-19-24 07:39AM
07:31AM
Mar-13-24 04:16PM
Mar-04-24 03:00PM
Feb-28-24 01:26PM
Feb-21-24 02:33PM
Feb-13-24 09:37AM
Feb-12-24 03:37PM
Feb-07-24 12:05AM
Feb-06-24 04:30PM
04:30PM
05:00AM
Feb-05-24 07:37PM
03:21PM
Feb-01-24 06:49PM
04:30PM
11:53AM
Jan-31-24 11:09PM
12:39PM
09:56AM
09:30AM
07:55AM
07:50AM
07:33AM
06:45AM
Jan-29-24 12:10PM
Jan-26-24 09:15AM
Jan-25-24 11:11AM
Jan-24-24 10:00AM
Jan-11-24 11:41AM
Jan-05-24 02:21PM
05:00AM
Jan-04-24 10:21AM
Dec-29-23 04:30PM
02:08PM
Dec-19-23 07:58PM
02:03PM
10:51AM
Dec-18-23 03:00AM
Dec-14-23 03:47PM
Dec-01-23 05:18PM
Nov-30-23 02:49PM
Nov-17-23 12:30PM
Nov-16-23 04:30PM
Nov-15-23 10:44AM
Nov-03-23 09:04AM
02:10AM
Nov-02-23 05:17PM
02:00PM
12:21PM
10:33AM
09:30AM
07:03AM
06:48AM
06:45AM
Nov-01-23 01:19PM
11:24AM
08:34AM
Oct-31-23 01:27PM
11:53AM
11:52AM
Oct-30-23 01:48PM
11:50AM
Oct-27-23 01:08PM
Aptiv Plc is a technology and mobility architecture company, which engages in the business of designing and manufacturing vehicle components. It operates under the Signal and Power Solutions, and Advanced Safety and User Experience segments. The Signal and Power Solutions segment focuses on the design, manufacture, and assembly of the vehicle's electrical architecture including engineered component products, connectors, wiring assemblies, harnesses, cable management, electrical centers, hybrid high voltage, and safety-critical data distribution systems. The Advanced Safety and User Experience segments involves the critical technologies and services to vehicle safety, security, comfort, and convenience including sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, cloud-native software platforms, application software, autonomous driving technologies, and end-to-end DevOps tools. The company was founded in 1994 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lyon BenjaminSVP & CTOMar 11 '24Sale77.6918,6801,451,24995,211Mar 13 04:05 PM
Massaro Joseph RCFO and SVP, Business OpsSep 15 '23Sale101.871,900193,553206,773Sep 19 04:08 PM
CLARK KEVIN PChairman and CEOMay 25 '23Sale89.986,665599,717554,799May 26 04:02 PM
CLARK KEVIN PChairman and CEOMay 24 '23Sale90.406,665602,498572,150May 26 04:02 PM
Last Close
May 07 11:02AM ET
83.25
Dollar change
+1.39
Percentage change
1.70
%
BC Brunswick Corp. daily Stock Chart
Index- P/E15.47 EPS (ttm)5.38 Insider Own1.32% Shs Outstand68.23M Perf Week3.23%
Market Cap5.63B Forward P/E9.82 EPS next Y8.48 Insider Trans-5.65% Shs Float66.67M Perf Month-10.74%
Income376.10M PEG1.03 EPS next Q1.92 Inst Own103.52% Short Float7.16% Perf Quarter-0.94%
Sales6.02B P/S0.93 EPS this Y-17.15% Inst Trans-3.50% Short Ratio7.16 Perf Half Y11.34%
Book/sh30.28 P/B2.75 EPS next Y16.26% ROA6.07% Short Interest4.78M Perf Year0.70%
Cash/sh8.29 P/C10.04 EPS next 5Y15.00% ROE18.90% 52W Range66.47 - 99.68 Perf YTD-13.96%
Dividend Est.1.68 (2.02%) P/FCF16.25 EPS past 5Y14.67% ROI8.24% 52W High-16.48% Beta1.56
Dividend TTM1.62 (1.95%) Quick Ratio0.75 Sales past 5Y10.10% Gross Margin26.38% 52W Low25.24% ATR (14)2.21
Dividend Ex-DateMay 10, 2024 Current Ratio1.68 EPS Y/Y TTM-35.32% Oper. Margin10.99% RSI (14)44.79 Volatility2.44% 2.51%
Employees17300 Debt/Eq1.45 Sales Y/Y TTM-12.21% Profit Margin6.24% Recom2.11 Target Price95.06
Option/ShortYes / Yes LT Debt/Eq1.23 EPS Q/Q-36.53% Payout26.83% Rel Volume0.54 Prev Close81.86
Sales Surprise-0.00% EPS Surprise0.15% Sales Q/Q-21.71% EarningsApr 25 BMO Avg Volume667.48K Price83.25
SMA20-1.21% SMA50-5.49% SMA200-0.21% Trades Volume99,070 Change1.70%
Date Action Analyst Rating Change Price Target Change
Apr-15-24Downgrade Exane BNP Paribas Outperform → Neutral $94 → $82
Feb-20-24Upgrade B. Riley Securities Neutral → Buy $100 → $108
Jan-04-24Downgrade Raymond James Outperform → Mkt Perform
Jan-02-24Downgrade B. Riley Securities Buy → Neutral $106
Dec-18-23Reiterated B. Riley Securities Buy $88 → $106
Sep-27-23Initiated Morgan Stanley Equal-Weight $84
Sep-11-23Downgrade JP Morgan Overweight → Neutral $109 → $79
Jul-17-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-19-23Initiated KeyBanc Capital Markets Overweight $100
Nov-15-22Downgrade DA Davidson Buy → Neutral $90 → $82
May-04-24 10:28AM
May-03-24 11:42AM
May-01-24 05:05PM
04:01PM
09:00AM
12:50PM Loading…
Apr-30-24 12:50PM
Apr-26-24 03:25AM
02:16AM
Apr-25-24 04:58PM
03:42PM
10:55AM
09:30AM
07:34AM
07:30AM
06:28AM
06:27AM Loading…
06:27AM
06:15AM
Apr-24-24 07:45AM
03:13AM
Apr-22-24 02:50AM
Apr-19-24 11:00AM
Apr-18-24 10:01AM
Apr-17-24 03:45AM
Apr-15-24 09:36PM
Apr-14-24 08:01AM
Apr-11-24 04:46AM
Apr-10-24 04:52AM
Apr-09-24 09:40AM
06:22AM
Apr-08-24 03:00AM
06:00AM Loading…
Apr-04-24 06:00AM
04:43AM
Apr-02-24 05:34AM
Mar-29-24 07:46AM
Mar-28-24 06:07AM
Mar-27-24 10:45AM
05:05AM
Mar-26-24 07:04AM
Mar-22-24 09:39AM
Feb-29-24 03:57PM
Feb-28-24 06:00AM
Feb-20-24 06:00AM
Feb-15-24 08:16AM
Feb-14-24 04:57PM
12:30PM
08:30AM
07:00AM
06:00AM
Feb-06-24 01:34PM
Feb-02-24 08:41AM
01:55AM
Feb-01-24 01:11PM
01:04PM
09:30AM
07:25AM
06:42AM
06:30AM
06:25AM
06:15AM
05:35AM
Jan-30-24 02:11PM
01:02PM
06:00AM
Jan-29-24 09:16AM
Jan-24-24 07:09PM
06:00AM
Jan-15-24 06:00AM
Jan-12-24 02:34PM
Jan-10-24 12:37PM
Jan-08-24 05:00AM
Dec-28-23 04:40PM
06:00AM
Dec-25-23 07:28AM
Dec-22-23 06:00AM
Dec-21-23 06:00PM
Dec-14-23 07:07PM
Dec-06-23 11:15AM
Nov-29-23 10:54AM
Nov-21-23 02:07PM
02:07PM
01:51PM
Nov-15-23 06:10PM
Nov-07-23 12:00PM
Nov-02-23 07:25PM
Oct-31-23 03:09PM
06:00AM
Oct-27-23 08:53AM
05:06AM
Oct-26-23 02:58PM
07:49AM
06:54AM
06:21AM
06:10AM
Oct-25-23 06:00AM
Oct-17-23 10:11AM
Oct-10-23 11:30AM
Oct-09-23 09:33AM
Oct-05-23 06:00AM
Sep-28-23 11:43AM
06:53AM
Brunswick Corp. engages in the design, manufacture, and marketing of recreational marine products, including marine engines, boats, and parts and accessories for those products. It operates through the following segments: Propulsion, Engine P&A, Boat, and Novico Group. The Propulsion segment manufactures a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, propellers, and rigging parts and accessories. The Engine P&A segment manufactures, markets, supplies and distributes products for both marine and non-marine markets. The Boat segment designs and makes boats and products such as Sea Ray sport boats and cruisers, Bayliner sport cruisers, runabouts, Heyday wake boats, Boston Whaler fiberglass offshore boats, Lund fiberglass fishing boats, Crestliner, Cypress Cay, Harris, Lowe, Lund, and Princecraft aluminum fishing, utility, pontoon boats, and deck boats, and Thunder Jet heavy-gauge aluminum boats. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine, RV, specialty vehicle, mobile and industrial markets, as well as aftermarket channels. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOPER NANCY EDirectorMay 01 '24Sale80.3435728,68123,211May 01 03:33 PM
FOULKES DAVID MChief Executive OfficerFeb 26 '24Sale87.1135,0003,048,850272,626Feb 27 04:57 PM
COOPER NANCY EDirectorFeb 22 '24Sale87.9135731,38422,549Feb 23 03:20 PM
Gwillim Ryan ME.V.P. & CFOFeb 16 '24Sale87.109,036787,03628,966Feb 20 08:10 AM
Buelow John GEVP & President Mercury MarineFeb 16 '24Sale87.122,426211,35314,199Feb 20 08:10 AM
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYFeb 09 '24Sale84.536,234526,96035,176Feb 12 06:12 PM
COOPER NANCY EDirectorNov 01 '23Sale68.5741428,38821,887Nov 01 04:33 PM
SINGER DAVID VDirectorNov 01 '23Sale68.6722115,17623,775Nov 01 04:32 PM
COOPER NANCY EDirectorAug 01 '23Sale84.8833328,26521,118Aug 02 04:45 PM
SINGER DAVID VDirectorAug 01 '23Sale85.2317715,08622,808Aug 02 04:52 PM
Preisser BrennaE.V.P. & President BAMay 19 '23Sale76.211,30999,75952,174May 23 01:11 PM