Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 01 04:00PM ET
133.12
Dollar change
+0.49
Percentage change
0.37
%
Index- P/E54.73 EPS (ttm)2.43 Insider Own18.44% Shs Outstand187.07M Perf Week0.92%
Market Cap25.17B Forward P/E21.76 EPS next Y6.12 Insider Trans-1.46% Shs Float154.21M Perf Month9.58%
Income458.34M PEG2.07 EPS next Q0.94 Inst Own84.73% Short Float1.85% Perf Quarter19.77%
Sales3.97B P/S6.34 EPS this Y26.18% Inst Trans0.94% Short Ratio3.10 Perf Half Y29.36%
Book/sh9.94 P/B13.40 EPS next Y32.85% ROA1.95% Short Interest2.85M Perf Year64.90%
Cash/sh7.92 P/C16.80 EPS next 5Y26.45% ROE26.32% 52W Range71.36 - 139.48 Perf YTD11.94%
Dividend Est.3.83 (2.88%) P/FCF22.37 EPS past 5Y52.32% ROI2.66% 52W High-4.56% Beta1.18
Dividend TTM3.08 (2.31%) Quick Ratio- Sales past 5Y47.97% Gross Margin77.74% 52W Low86.55% ATR (14)2.85
Dividend Ex-DateMar 14, 2024 Current Ratio- EPS Y/Y TTM181.03% Oper. Margin29.87% RSI (14)60.30 Volatility1.53% 2.26%
Employees2850 Debt/Eq8.32 Sales Y/Y TTM26.76% Profit Margin11.54% Recom2.00 Target Price141.58
Option/ShortYes / Yes LT Debt/Eq8.10 EPS Q/Q47.98% Payout127.13% Rel Volume0.94 Prev Close132.63
Sales Surprise13.07% EPS Surprise10.48% Sales Q/Q20.39% EarningsFeb 08 BMO Avg Volume920.64K Price133.12
SMA201.00% SMA507.85% SMA20025.09% Trades Volume861,703 Change0.37%
Date Action Analyst Rating Change Price Target Change
Jan-09-24Downgrade Jefferies Buy → Hold $122
Oct-05-23Initiated Wolfe Research Outperform $133
Jul-10-23Downgrade Keefe Bruyette Outperform → Mkt Perform $99 → $98
Jun-12-23Downgrade Wells Fargo Overweight → Equal Weight $99 → $93
Nov-14-22Downgrade BMO Capital Markets Outperform → Market Perform $93
Aug-31-22Initiated Barclays Overweight $92
Jun-08-22Initiated JMP Securities Mkt Perform
Jan-25-22Initiated Piper Sandler Overweight $97
Dec-16-21Initiated Wells Fargo Overweight $96
Dec-16-21Initiated BofA Securities Buy $117
Feb-29-24 09:00AM
07:30AM
Feb-28-24 12:06AM
Feb-27-24 04:15PM
04:15PM
06:34PM Loading…
Feb-26-24 06:34PM
06:30AM
Feb-22-24 11:55AM
Feb-21-24 01:55PM
Feb-20-24 04:15PM
Feb-15-24 04:30PM
Feb-14-24 04:15PM
Feb-13-24 10:57AM
Feb-12-24 06:00AM
Feb-09-24 11:29AM
02:26AM Loading…
02:26AM
01:04AM
Feb-08-24 02:05PM
11:30AM
07:30AM
06:38AM
06:34AM
06:30AM
06:00AM
12:06AM
Feb-05-24 03:10PM
Feb-01-24 10:00AM
Jan-31-24 04:15PM
Jan-30-24 08:30AM
Jan-29-24 06:00PM
12:17PM Loading…
Jan-26-24 12:17PM
Jan-25-24 06:30AM
Jan-18-24 04:05PM
Jan-11-24 11:01AM
Jan-10-24 08:09AM
Jan-08-24 04:30PM
Dec-16-23 08:00AM
Dec-13-23 06:40AM
Dec-06-23 02:24PM
Dec-05-23 06:30AM
Dec-04-23 04:38PM
Dec-01-23 04:55AM
Nov-29-23 05:53PM
03:36PM
Nov-21-23 04:15PM
Nov-20-23 06:00AM
Nov-11-23 07:20AM
Nov-10-23 07:00AM
Nov-07-23 06:01PM
06:28AM
Nov-06-23 12:52PM
Nov-02-23 09:30AM
06:28AM
Nov-01-23 09:45AM
01:32AM
Oct-31-23 06:33PM
09:30AM
09:26AM
08:01AM
07:15AM
06:30AM
06:11AM
06:00AM
Oct-30-23 08:12AM
06:30AM
Oct-27-23 02:12PM
Oct-26-23 10:02AM
07:30AM
Oct-24-23 10:00AM
Oct-21-23 03:00PM
05:02AM
Oct-19-23 10:25PM
06:00AM
Oct-17-23 03:58PM
Oct-12-23 04:00AM
Oct-10-23 05:00PM
Oct-08-23 09:00AM
Oct-04-23 11:02PM
Oct-03-23 04:30PM
Oct-02-23 01:42PM
07:00AM
Sep-29-23 01:19PM
Sep-28-23 11:47AM
Sep-27-23 10:15PM
04:13PM
Sep-23-23 03:51AM
Sep-20-23 08:27AM
05:04AM
05:04AM
05:03AM
Sep-18-23 06:30AM
06:00AM
Sep-14-23 07:15AM
03:05AM
03:02AM
Sep-13-23 07:28AM
Sep-08-23 05:40AM
05:25AM
05:11AM
05:00AM
Ares Management Corp. engages in the provision of investment and consultancy services. It operates through the following segments: Credit Group, Private Equity Group, Real Assets Group, Secondaries Group, and Other. The Credit Group segment includes the management of strategies across the liquid and illiquid spectrum, direct lending, and Asia-Pacific. The Private Equity Group segment involves the categorization of investment strategies as corporate, special opportunities, and Asia-Pacific. The Real Assets Group segment focuses on equity and debt strategies across infrastructure investments. The Secondaries Group segment consists of investment in secondary markets, alternative asset class strategies, private equity, real estate, infrastructure, and credit. The company was founded by Michael J. Arougheti, David B. Kaplan, John H. Kissick, Antony P. Ressler, and Bennett Rosenthal in 1997 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
deVeer R. KippHead of Credit GroupFeb 16Sale135.2580,63710,905,9881,116,676Feb 16 08:44 PM
deVeer R. KippHead of Credit GroupFeb 15Sale135.3948,4166,555,2821,197,313Feb 16 08:44 PM
deVeer R. KippHead of Credit GroupFeb 14Sale136.4782,79611,299,1701,245,729Feb 16 08:44 PM
Arougheti Michael JCo-Founder, CEO and PresidentNov 15Sale105.17150,00015,775,1040Nov 16 08:41 PM
ARES MANAGEMENT LLC10% OwnerOct 18Buy18.93150,0002,838,93038,912,895Oct 20 06:27 PM
KAPLAN DAVID BCo-FounderOct 03Sale100.0922,4422,246,3040Oct 04 09:41 PM
Rosenthal BennettCo-Founder & Chairman of PEGOct 03Sale100.0921,8182,183,8040Oct 04 09:43 PM
ARES MANAGEMENT LLC10% OwnerOct 02Buy14.80150,0002,219,49038,762,895Oct 04 04:28 PM
Rosenthal BennettCo-Founder & Chairman of PEGOct 02Sale102.5378,1828,015,89921,818Oct 04 09:43 PM
KAPLAN DAVID BCo-FounderOct 02Sale102.5277,5587,951,60522,442Oct 04 09:41 PM
ARES MANAGEMENT LLC10% OwnerSep 15Buy14.79100,0001,478,85038,612,895Sep 19 04:24 PM
Rosenthal BennettCo-Founder & Chairman of PEGSep 15Sale104.79150,00015,718,827100,000Sep 18 09:31 PM
Berry RyanChief Mktg. & Strategy OfficerSep 15Sale104.6335,0003,661,944409,661Sep 18 09:33 PM
Berry RyanChief Mktg. & Strategy OfficerSep 14Sale104.8140,0004,192,367444,661Sep 18 09:33 PM
ARES MANAGEMENT LLC10% OwnerSep 11Buy14.52150,0002,177,28038,512,895Sep 13 04:03 PM
deVeer R. KippHead of Credit GroupSep 08Sale105.1481,4988,568,700810,315Sep 11 07:04 PM
KAPLAN DAVID BCo-FounderSep 05Sale103.46200,00020,692,564100,000Sep 07 07:01 PM
Sagati Aghili NaseemGeneral CounselAug 28Option Exercise19.0029,631562,989272,863Aug 30 06:33 PM
ARES MANAGEMENT LLC10% OwnerAug 28Buy14.947,397110,50038,362,895Aug 30 09:52 PM
ARES MANAGEMENT LLC10% OwnerAug 24Buy15.2737,557573,54038,355,498Aug 28 04:04 PM
ARES MANAGEMENT LLC10% OwnerAug 23Buy15.1833,275505,14438,317,941Aug 24 07:05 PM
deVeer R. KippHead of Credit GroupAug 22Option Exercise19.0084,5461,606,374945,857Aug 24 08:57 PM
ARES MANAGEMENT LLC10% OwnerAug 22Buy15.17179,1682,717,42338,284,666Aug 24 07:05 PM
Rosenthal BennettCo-Founder & Chairman of PEGAug 16Sale97.5147,5114,632,798250,000Aug 17 08:25 PM
KAPLAN DAVID BCo-FounderAug 16Sale97.519,946969,834300,000Aug 17 08:21 PM
BHUTANI ASHISHDirectorAug 15Buy98.0810,000980,80011,732Aug 17 08:27 PM
Rosenthal BennettCo-Founder & Chairman of PEGAug 15Sale98.47202,48919,939,642297,511Aug 17 08:25 PM
KAPLAN DAVID BCo-FounderAug 15Sale98.39190,05418,699,715309,946Aug 17 08:21 PM
Arougheti Michael JCo-Founder, CEO and PresidentAug 15Sale98.37150,00014,755,4020Aug 17 08:26 PM
deVeer R. KippHead of Credit GroupAug 08Sale100.13200,00020,025,557861,311Aug 10 07:29 PM
ARES MANAGEMENT LLC10% OwnerJul 03Sale16.796,885,415115,571,691134,659,188Jul 05 04:36 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 29Sale95.0936,0853,431,3230Jun 30 06:56 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 15Sale95.1364,4806,133,98260,471Jun 15 07:17 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 14Sale95.0040038,000124,951Jun 15 07:17 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 13Sale95.024,950470,349125,351Jun 15 07:17 PM
Ares Corporate Opportunities FDirectorJun 09Sale25.704,886,250125,576,6251,389,840Jun 12 05:56 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 07Sale90.60237,37721,506,604130,301Jun 09 04:52 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 06Sale90.92258,16323,471,122367,678Jun 06 09:11 PM
Berry RyanChief Mktg. & Strategy OfficerJun 02Sale89.1110,000891,100484,661Jun 05 07:47 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 02Sale90.004,460401,400625,841Jun 06 09:11 PM
Berry RyanChief Mktg. & Strategy OfficerJun 01Sale88.2210,000882,200494,661Jun 05 07:47 PM
Berry RyanChief Mktg. & Strategy OfficerMay 30Sale87.325,000436,600504,661May 31 08:56 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 26Sale84.8368,6035,819,609825,000May 31 08:56 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 26Sale84.8363,8585,416,893630,301May 31 08:56 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 25Sale83.89110,2639,249,804893,603May 25 09:48 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 25Sale83.8836,5733,067,867694,159May 25 09:48 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 24Sale83.16165,43913,757,8311,003,866May 25 09:48 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 24Sale83.1655,2644,595,847730,732May 25 09:48 PM
Berry RyanChief Mktg. & Strategy OfficerMay 23Sale85.635,000428,150365,932May 25 09:41 PM
Olian Judy D.DirectorMay 23Sale85.591,200102,70828,997May 25 09:39 PM
Sagati Aghili NaseemGeneral CounselMay 19Sale83.0711,531957,880243,232May 23 07:48 PM
Berry RyanChief Mktg. & Strategy OfficerMay 17Sale82.9515,0001,244,250514,661May 18 07:01 PM
Ares Corporate Opportunities FDirectorMay 16Sale24.367,000,000170,520,0007,326,090May 18 07:04 PM
Sagati Aghili NaseemGeneral CounselMay 15Option Exercise19.0029,631562,989272,863May 17 08:10 PM
BUSH ANTOINETTE COOKDirectorMay 12Buy81.691,234100,80518,369May 16 08:46 PM
Berry RyanChief Mktg. & Strategy OfficerMay 08Option Exercise19.00422,7288,031,832788,660May 10 08:55 PM
ARES MANAGEMENT LLC10% OwnerMay 05Buy19.94160,8443,207,95338,105,498May 08 04:02 PM
ARES MANAGEMENT LLC10% OwnerMay 04Buy21.86200,0004,371,52037,944,654May 08 04:02 PM
ARES MANAGEMENT LLC10% OwnerApr 25Buy21.56250,0005,389,17537,744,654Apr 27 04:02 PM
ARES MANAGEMENT LLC10% OwnerApr 20Buy20.85200,0004,169,18037,494,654Apr 24 04:08 PM
ARES MANAGEMENT LLC10% OwnerApr 14Buy21.44200,0004,288,02037,294,654Apr 18 06:29 PM
ARES MANAGEMENT LLC10% OwnerMar 29Buy21.09139,5222,943,06337,094,654Mar 31 06:14 PM
ARES MANAGEMENT LLC10% OwnerMar 28Buy20.60500,00010,298,75036,955,132Mar 29 04:05 PM
ARES MANAGEMENT LLC10% OwnerMar 27Buy21.48750,00016,108,35036,455,132Mar 29 04:05 PM
ARES MANAGEMENT LLC10% OwnerMar 16Buy23.6381,2081,918,84835,705,132Mar 17 04:23 PM
ARES MANAGEMENT LLC10% OwnerMar 15Buy23.85250,0005,962,95035,623,924Mar 17 04:23 PM
ARES MANAGEMENT LLC10% OwnerMar 14Buy24.001002,40035,373,924Mar 15 06:03 PM
ARES MANAGEMENT LLC10% OwnerMar 13Buy23.77168,6924,009,20235,373,824Mar 15 06:03 PM
Last Close
Mar 01 04:00PM ET
20.23
Dollar change
0.00
Percentage change
0.00
%
ARCC Ares Capital Corporation daily Stock Chart
Index- P/E7.55 EPS (ttm)2.68 Insider Own0.59% Shs Outstand582.31M Perf Week0.60%
Market Cap11.78B Forward P/E9.11 EPS next Y2.22 Insider Trans0.00% Shs Float578.20M Perf Month0.00%
Income- PEG- EPS next Q0.59 Inst Own30.54% Short Float4.43% Perf Quarter2.33%
Sales2.61B P/S4.51 EPS this Y0.00% Inst Trans- Short Ratio6.32 Perf Half Y4.01%
Book/sh19.25 P/B1.05 EPS next Y-6.30% ROA- Short Interest25.59M Perf Year4.55%
Cash/sh- P/C- EPS next 5Y-0.90% ROE- 52W Range16.95 - 20.65 Perf YTD1.00%
Dividend Est.- P/FCF- EPS past 5Y6.30% ROI- 52W High-2.01% Beta1.03
Dividend TTM1.92 (9.49%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low19.35% ATR (14)0.19
Dividend Ex-DateMar 14, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)53.02 Volatility0.83% 1.04%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom1.80 Target Price21.63
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q137.40% Payout70.83% Rel Volume0.66 Prev Close20.23
Sales Surprise3.68% EPS Surprise5.32% Sales Q/Q10.50% EarningsFeb 07 BMO Avg Volume4.05M Price20.23
SMA200.54% SMA500.32% SMA2003.82% Trades Volume2,683,322 Change0.00%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Downgrade B. Riley Securities Buy → Neutral $21
Jun-16-23Initiated B. Riley Securities Buy $20.50
Apr-18-23Downgrade Wells Fargo Overweight → Equal Weight $20 → $18
Apr-28-22Upgrade Hovde Group Market Perform → Outperform
Apr-27-22Upgrade JP Morgan Neutral → Overweight $22
Mar-07-22Initiated Hovde Group Market Perform $22.50
Dec-03-21Initiated Janney Buy $22
Dec-10-20Downgrade JP Morgan Overweight → Neutral
Dec-10-20Downgrade Barclays Overweight → Equal Weight $16 → $17
Oct-27-20Upgrade Janney Neutral → Buy
Feb-29-24 05:45PM
Feb-28-24 05:50PM
Feb-27-24 04:15PM
04:15PM
06:45AM
05:50AM Loading…
Feb-26-24 05:50AM
Feb-24-24 05:13AM
Feb-23-24 05:51AM
Feb-20-24 04:15PM
Feb-19-24 04:48AM
Feb-18-24 05:50AM
Feb-17-24 08:20AM
Feb-16-24 05:33AM
Feb-14-24 04:15PM
Feb-10-24 05:53AM
10:54AM Loading…
Feb-08-24 10:54AM
09:21AM
02:30AM
12:06AM
Feb-07-24 09:30AM
08:15AM
07:15AM
07:00AM
06:32AM
Feb-04-24 10:57AM
Feb-02-24 09:15AM
Jan-31-24 05:50PM
04:15PM
Jan-28-24 05:51AM
Jan-25-24 05:50PM
02:24PM Loading…
Jan-24-24 02:24PM
Jan-23-24 01:37PM
Jan-22-24 07:29AM
05:51AM
Jan-19-24 05:50PM
05:14AM
Jan-16-24 07:01PM
05:00PM
Jan-11-24 05:50PM
Jan-08-24 04:40PM
Jan-06-24 05:21AM
Jan-05-24 05:50PM
06:30AM
Jan-03-24 07:00AM
Dec-29-23 05:50PM
12:34PM
Dec-27-23 05:37AM
Dec-24-23 05:50AM
Dec-22-23 05:45PM
Dec-21-23 06:09AM
Dec-20-23 06:20AM
Dec-19-23 05:50PM
05:02AM
Dec-17-23 05:51AM
Dec-15-23 06:00AM
Dec-13-23 05:45PM
Dec-08-23 09:30AM
05:51AM
Dec-06-23 06:20AM
Dec-04-23 09:45AM
06:21AM
Dec-03-23 05:50AM
Nov-29-23 03:36PM
11:23AM
Nov-24-23 05:50AM
Nov-21-23 08:39AM
05:50AM
05:37AM
Nov-19-23 07:23AM
05:21AM
Nov-18-23 05:51AM
Nov-17-23 05:47AM
Nov-14-23 05:15AM
Nov-11-23 05:51AM
Nov-10-23 05:50AM
Nov-09-23 07:00AM
Nov-08-23 09:45AM
Nov-07-23 09:50AM
Nov-02-23 09:34AM
Oct-30-23 07:03PM
Oct-25-23 10:37AM
09:49AM
03:21AM
Oct-24-23 09:42AM
09:40AM
09:30AM
08:25AM
07:17AM
07:00AM
Oct-23-23 06:56AM
05:50AM
Oct-19-23 05:43AM
Oct-17-23 05:50PM
Oct-16-23 05:41AM
Oct-15-23 07:35AM
05:53AM
Oct-09-23 05:50PM
Oct-02-23 05:50PM
07:00AM
05:50AM
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHNABEL MICHAEL KORTCo-PresidentMay 02Buy17.8415,000267,60015,000May 04 05:00 PM
ROLL PENELOPE FChief Financial OfficerMar 16Buy17.443,00052,32060,500Mar 17 05:00 PM
ROLL PENELOPE FChief Financial OfficerMar 15Buy17.503,00052,50057,500Mar 17 05:00 PM