Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
10.53
Dollar change
+0.37
Percentage change
3.64
%
Index- P/E23.02 EPS (ttm)0.46 Insider Own0.00% Shs Outstand2.16B Perf Week4.26%
Market Cap22.74B Forward P/E13.70 EPS next Y0.77 Insider Trans- Shs Float2.16B Perf Month-3.57%
Income1.00B PEG0.80 EPS next Q0.10 Inst Own7.06% Short Float0.50% Perf Quarter18.85%
Sales18.57B P/S1.23 EPS this Y20.18% Inst Trans9.50% Short Ratio1.74 Perf Half Y38.19%
Book/sh4.51 P/B2.34 EPS next Y39.61% ROA4.62% Short Interest10.90M Perf Year54.17%
Cash/sh1.21 P/C8.72 EPS next 5Y28.90% ROE11.17% 52W Range6.80 - 11.68 Perf YTD11.90%
Dividend Est.0.36 (3.45%) P/FCF14.68 EPS past 5Y3.72% ROI7.89% 52W High-9.85% Beta1.22
Dividend TTM0.56 (5.34%) Quick Ratio0.92 Sales past 5Y9.80% Gross Margin22.68% 52W Low54.85% ATR (14)0.31
Dividend Ex-DateJun 30, 2023 Current Ratio1.19 EPS Y/Y TTM-44.41% Oper. Margin7.02% RSI (14)51.48 Volatility2.65% 2.59%
Employees- Debt/Eq0.64 Sales Y/Y TTM-14.10% Profit Margin5.41% Recom1.85 Target Price9.10
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q-3.61% Payout- Rel Volume0.85 Prev Close10.16
Sales Surprise-2.69% EPS Surprise-5.99% Sales Q/Q-1.87% EarningsApr 25 BMO Avg Volume6.25M Price10.53
SMA200.14% SMA50-0.91% SMA20018.45% Trades Volume5,322,982 Change3.64%
Date Action Analyst Rating Change Price Target Change
Jul-28-23Upgrade Goldman Neutral → Buy $6.60 → $9.20
Jun-28-23Downgrade HSBC Securities Buy → Hold $6.47
Feb-10-23Downgrade China Renaissance Buy → Hold
Oct-07-21Downgrade Goldman Buy → Neutral $13.30 → $8.10
Jun-25-21Downgrade Nomura Buy → Neutral
Sep-24-19Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-04-19Initiated Goldman Buy
Aug-01-19Upgrade Macquarie Underperform → Outperform
May-14-19Reiterated Cowen Market Perform $31 → $30
Jan-02-19Downgrade Macquarie Neutral → Underperform
Apr-30-24 10:13AM
Apr-25-24 09:03AM
05:09AM
02:45AM
Apr-23-24 09:40AM
03:00AM Loading…
Apr-09-24 03:00AM
Apr-08-24 01:00AM
Mar-20-24 09:00AM
Mar-11-24 03:00AM
Mar-09-24 10:21AM
Feb-28-24 12:50PM
Feb-15-24 02:00AM
Feb-02-24 11:08AM
Feb-01-24 05:07AM
01:45AM
02:00AM Loading…
Jan-09-24 02:00AM
Dec-26-23 12:00PM
Dec-22-23 01:17PM
Dec-11-23 02:00AM
Dec-10-23 10:01PM
Nov-09-23 02:00AM
Oct-27-23 10:27AM
Oct-26-23 05:06AM
02:45AM
Oct-11-23 03:00AM
Oct-03-23 09:00AM
Sep-11-23 03:00AM
Aug-18-23 05:43AM
Aug-09-23 03:00AM
Aug-02-23 08:08PM
05:26AM Loading…
Jul-27-23 05:26AM
02:45AM
Jul-24-23 11:35AM
Jul-10-23 03:00AM
Jun-30-23 05:30AM
Jun-09-23 03:00AM
Jun-05-23 06:00AM
May-31-23 06:00AM
May-09-23 03:00AM
May-02-23 11:00AM
Apr-28-23 11:00AM
Apr-27-23 05:02AM
02:45AM
Apr-24-23 01:14PM
Apr-11-23 03:00AM
Apr-05-23 06:20AM
Mar-24-23 06:55AM
Mar-23-23 06:30AM
Mar-14-23 11:00AM
Mar-09-23 02:00AM
Feb-28-23 07:33AM
Feb-27-23 05:33AM
Feb-09-23 02:00AM
02:00AM
01:45AM
Jan-25-23 07:08AM
Jan-17-23 06:45AM
Jan-13-23 08:00PM
Jan-10-23 02:00AM
Dec-12-22 02:32AM
Dec-09-22 02:00AM
Nov-10-22 12:30PM
02:00AM
Nov-09-22 02:00AM
Nov-03-22 11:00AM
Oct-27-22 02:45AM
Oct-11-22 03:00AM
Oct-04-22 11:00AM
Sep-28-22 06:00PM
04:17AM
12:49AM
Sep-20-22 06:00PM
01:12PM
Sep-15-22 06:15PM
Sep-12-22 10:34PM
Sep-09-22 11:25AM
Sep-07-22 06:00PM
09:11AM
Sep-06-22 06:15PM
09:40AM
Sep-05-22 03:03PM
08:29AM
Sep-02-22 03:41PM
Aug-31-22 10:54AM
Aug-30-22 10:10AM
Aug-25-22 04:07PM
Aug-23-22 10:19AM
10:17AM
Aug-19-22 11:40AM
09:40AM
07:05AM
Aug-17-22 02:33PM
02:18PM
01:15PM
Aug-11-22 08:48AM
Aug-10-22 10:35AM
Aug-09-22 03:00AM
Aug-05-22 12:13PM
Aug-04-22 11:26AM
Aug-03-22 04:44PM
ASE Technology Holding Co., Ltd. engages in the provision of semiconductor manufacturing services. It develops and offers complete turnkey solutions in IC (Integrated Circuit) packaging, design and production of interconnect materials, front-end engineering testing, wafer probing and final testing, as well as electronic manufacturing services. The company was founded on April 30, 2018 and is headquartered in Kaohsiung City, Taiwan.
Last Close
May 03 04:00PM ET
5.17
Dollar change
+0.05
Percentage change
0.98
%
HNRG Hallador Energy Co daily Stock Chart
IndexRUT P/E4.35 EPS (ttm)1.19 Insider Own35.21% Shs Outstand34.05M Perf Week0.00%
Market Cap188.86M Forward P/E19.88 EPS next Y0.26 Insider Trans0.36% Shs Float23.63M Perf Month5.51%
Income44.79M PEG- EPS next Q-0.18 Inst Own41.79% Short Float4.55% Perf Quarter-37.41%
Sales629.85M P/S0.30 EPS this Y-105.60% Inst Trans-3.90% Short Ratio2.99 Perf Half Y-63.54%
Book/sh7.89 P/B0.66 EPS next Y471.43% ROA6.93% Short Interest1.07M Perf Year-32.06%
Cash/sh0.19 P/C26.53 EPS next 5Y- ROE18.52% 52W Range4.33 - 15.79 Perf YTD-41.52%
Dividend Est.- P/FCF- EPS past 5Y38.25% ROI12.45% 52W High-67.26% Beta0.50
Dividend TTM- Quick Ratio0.19 Sales past 5Y21.74% Gross Margin13.74% 52W Low19.34% ATR (14)0.30
Dividend Ex-DateJan 30, 2020 Current Ratio0.58 EPS Y/Y TTM159.58% Oper. Margin9.59% RSI (14)49.16 Volatility3.79% 5.50%
Employees936 Debt/Eq0.45 Sales Y/Y TTM77.11% Profit Margin7.11% Recom3.00 Target Price8.00
Option/ShortYes / Yes LT Debt/Eq0.34 EPS Q/Q-133.88% Payout0.00% Rel Volume0.68 Prev Close5.12
Sales Surprise-40.17% EPS Surprise-227.59% Sales Q/Q-21.51% EarningsMay 06 AMC Avg Volume359.65K Price5.17
SMA206.13% SMA50-12.53% SMA200-46.94% Trades Volume245,982 Change0.98%
Date Action Analyst Rating Change Price Target Change
Jan-17-23Downgrade B. Riley Securities Buy → Neutral
Mar-15-17Reiterated FBR & Co. Outperform $12 → $11
Nov-23-16Reiterated FBR & Co. Outperform $10 → $12
Oct-13-16Reiterated FBR & Co. Outperform $7 → $8
Nov-10-15Reiterated FBR Capital Outperform $9 → $8
Sep-18-15Initiated FBR Capital Outperform $9
Aug-12-15Reiterated Cowen Outperform $14 → $10
Nov-19-13Upgrade Cowen Market Perform → Outperform
Dec-12-11Initiated Dahlman Rose Hold
Dec-09-11Initiated BB&T Capital Mkts Buy $12
Apr-30-24 07:00AM
Apr-19-24 08:30AM
Apr-11-24 04:10AM
Mar-26-24 01:25PM
Mar-25-24 07:30AM
02:20PM Loading…
Mar-16-24 02:20PM
Mar-15-24 03:45AM
Mar-14-24 07:31AM
Mar-13-24 05:05PM
Mar-06-24 04:00PM
Feb-23-24 06:00AM
Jan-08-24 05:26AM
Nov-08-23 12:45PM
07:45AM
Nov-07-23 06:34AM
08:46PM Loading…
Nov-06-23 08:46PM
06:47PM
Nov-01-23 01:57PM
Oct-10-23 09:01AM
Aug-07-23 06:49PM
06:35PM
Aug-02-23 07:30PM
Jul-31-23 05:34PM
Jul-27-23 08:05AM
Jul-03-23 12:17PM
Jun-29-23 05:00AM
Jun-28-23 11:48AM
Jun-09-23 09:50AM
May-08-23 07:31PM
07:15PM
06:08PM Loading…
06:08PM
May-04-23 08:04PM
Apr-28-23 06:12AM
Apr-11-23 05:44AM
Apr-07-23 03:00PM
Mar-19-23 10:02PM
Mar-18-23 06:33PM
08:05AM
Mar-16-23 07:51PM
Mar-13-23 02:00PM
Feb-19-23 06:49PM
Jan-24-23 10:10AM
Jan-12-23 08:00AM
Dec-28-22 09:59AM
Dec-22-22 08:36AM
Dec-13-22 03:02PM
Nov-17-22 06:22AM
Nov-14-22 06:51PM
Nov-08-22 05:30PM
Oct-21-22 04:23PM
Oct-13-22 10:35AM
Aug-17-22 10:17AM
Aug-16-22 02:00PM
Aug-15-22 06:24PM
Aug-10-22 01:01PM
Jul-07-22 05:44PM
Jul-05-22 09:21AM
Jun-20-22 07:01AM
Jun-08-22 12:50PM
May-23-22 07:50PM
05:15PM
May-06-22 09:46AM
Mar-28-22 05:04PM
Mar-03-22 07:21PM
Feb-19-22 08:09AM
Feb-15-22 09:30AM
Nov-08-21 07:25PM
05:26PM
Oct-28-21 07:00PM
Oct-25-21 03:01PM
Oct-06-21 09:24AM
Aug-09-21 05:53PM
Jul-28-21 01:19PM
Jul-16-21 03:26AM
Jun-18-21 11:21AM
Jun-01-21 07:00AM
May-12-21 03:15AM
May-04-21 11:45AM
May-03-21 05:21PM
Apr-23-21 08:00AM
Mar-09-21 10:45AM
07:19AM
06:20AM
Mar-05-21 10:08AM
Mar-01-21 04:26PM
Feb-23-21 07:25PM
Feb-11-21 02:57AM
Dec-21-20 05:26PM
Dec-02-20 09:45PM
Nov-06-20 11:05AM
Nov-03-20 12:15PM
Nov-02-20 07:15PM
05:30PM
Oct-26-20 06:02PM
12:31PM
Aug-03-20 07:25PM
05:03PM
Jul-27-20 06:00PM
12:31PM
Jun-25-20 11:22AM
Hallador Energy Co. engages in business through its subsidiary, Sunrise Coal, LLC, which produces coal in the Illinois Basin for the electric power generation industry. It also owns summit terminal, a transport facility on the Ohio River. The company was founded in 1951 and is headquartered in Terre Haute, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Martin Lawrence DFORMER CFOApr 30 '24Option Exercise5.1157,971296,232471,020May 02 02:17 PM
Bilsland Brent KPresident and CEOApr 01 '24Option Exercise5.3389,179475,324987,993Apr 03 06:09 PM
Lovell Heath AaronPresident-Hallador PowerApr 01 '24Option Exercise5.3357,971308,98590,293Apr 03 07:42 PM
Martin Lawrence DCFOApr 01 '24Option Exercise5.3357,971308,985438,788Apr 03 06:04 PM
Wesley Charles Ray IVDirectorMar 22 '24Buy5.2144,000229,121154,302Mar 25 07:00 PM
Wesley Charles Ray IVDirectorMar 21 '24Buy5.252,10011,015110,302Mar 25 07:00 PM
Davis Robert ToddSVP & CAODec 01 '23Option Exercise12.9810,000129,80017,644Dec 05 09:57 PM
Davis Robert ToddSVP & CAOJul 31 '23Option Exercise9.2210,00092,20012,252Aug 02 06:18 PM
Last Close
May 03 04:00PM ET
83.89
Dollar change
+1.69
Percentage change
2.06
%
CEIX Consol Energy Inc daily Stock Chart
IndexRUT P/E4.27 EPS (ttm)19.65 Insider Own2.11% Shs Outstand29.91M Perf Week-2.15%
Market Cap2.48B Forward P/E6.18 EPS next Y13.57 Insider Trans-2.90% Shs Float28.98M Perf Month3.79%
Income655.89M PEG- EPS next Q2.37 Inst Own87.57% Short Float7.89% Perf Quarter-11.14%
Sales2.55B P/S0.98 EPS this Y-36.35% Inst Trans3.39% Short Ratio3.94 Perf Half Y-13.01%
Book/sh44.92 P/B1.87 EPS next Y7.75% ROA23.05% Short Interest2.29M Perf Year38.02%
Cash/sh10.98 P/C7.64 EPS next 5Y- ROE52.28% 52W Range53.40 - 114.30 Perf YTD-16.55%
Dividend Est.- P/FCF3.60 EPS past 5Y29.75% ROI42.59% 52W High-26.61% Beta1.71
Dividend TTM1.10 (1.31%) Quick Ratio1.16 Sales past 5Y16.16% Gross Margin34.98% 52W Low57.10% ATR (14)3.13
Dividend Ex-DateMay 12, 2023 Current Ratio1.35 EPS Y/Y TTM48.63% Oper. Margin30.92% RSI (14)49.28 Volatility3.64% 3.54%
Employees2020 Debt/Eq0.16 Sales Y/Y TTM10.13% Profit Margin25.76% Recom1.00 Target Price104.33
Option/ShortYes / Yes LT Debt/Eq0.15 EPS Q/Q-6.31% Payout- Rel Volume0.56 Prev Close82.20
Sales Surprise6.35% EPS Surprise3.17% Sales Q/Q-25.03% EarningsMay 07 BMO Avg Volume580.37K Price83.89
SMA20-0.32% SMA50-0.63% SMA200-8.21% Trades Volume324,689 Change2.06%
Date Action Analyst Rating Change Price Target Change
Jul-14-20Reiterated The Benchmark Company Buy $11 → $7
Feb-19-20Initiated The Benchmark Company Buy $11
Jun-27-18Resumed Stifel Hold $40
Feb-08-18Reiterated Stifel Buy $41 → $40
May-03-24 04:29PM
07:00AM
Apr-30-24 10:01AM
Apr-22-24 01:52PM
Apr-19-24 06:49AM
06:45AM Loading…
Apr-11-24 06:45AM
Apr-10-24 08:08AM
Apr-09-24 02:00PM
Mar-30-24 05:30AM
Mar-28-24 10:59AM
Mar-27-24 04:40AM
Mar-26-24 07:22PM
03:54PM
02:08PM
01:37PM
01:28PM Loading…
01:28PM
12:59PM
Mar-15-24 08:52AM
06:45AM
Mar-07-24 04:09AM
Mar-06-24 04:41PM
Feb-13-24 12:30PM
Feb-07-24 10:17AM
12:22AM
Feb-06-24 07:07AM
06:53AM
06:45AM
Feb-01-24 01:29AM
Jan-24-24 08:46AM
Jan-13-24 04:52PM
01:27PM Loading…
Jan-12-24 01:27PM
Jan-10-24 06:45AM
Dec-24-23 05:01AM
Dec-22-23 07:01AM
Nov-21-23 12:19AM
Nov-13-23 04:03PM
Nov-01-23 09:25AM
12:06AM
Oct-31-23 08:40AM
08:21AM
07:32AM
06:45AM
Oct-26-23 08:05AM
Oct-09-23 05:55AM
Oct-05-23 06:45AM
Oct-04-23 03:00AM
Sep-19-23 07:57AM
Sep-18-23 11:45AM
Sep-06-23 02:16PM
Sep-05-23 06:17AM
Aug-17-23 03:27AM
Aug-08-23 05:05PM
01:24PM
10:50AM
09:44AM
06:45AM
Aug-02-23 05:35PM
Jul-28-23 10:05AM
Jul-27-23 10:15AM
Jul-18-23 07:21AM
Jul-11-23 06:45AM
Jun-29-23 01:41PM
Jun-27-23 10:57AM
Jun-21-23 08:00PM
May-26-23 09:47AM
May-18-23 07:17AM
May-07-23 08:08AM
May-03-23 02:02AM
May-02-23 08:45AM
07:40AM
06:45AM
Apr-28-23 02:23PM
12:56PM
Apr-26-23 08:00PM
Apr-21-23 10:26AM
Apr-18-23 03:47PM
Apr-10-23 06:45AM
Apr-05-23 05:50PM
Mar-30-23 05:45PM
09:30AM
Mar-29-23 05:50PM
08:56AM
Mar-23-23 05:50PM
09:00AM
Mar-20-23 10:40AM
Mar-18-23 06:33PM
Mar-17-23 05:45PM
Mar-16-23 06:45AM
Mar-14-23 05:50PM
Mar-13-23 09:30AM
Mar-08-23 05:45PM
09:16AM
Mar-03-23 01:25PM
11:08AM
Mar-01-23 02:08PM
Feb-19-23 08:34AM
Feb-17-23 11:20AM
Feb-11-23 07:21AM
Feb-09-23 08:39AM
Feb-08-23 03:02PM
CONSOL Energy, Inc. engages in the production of bituminous coal which focuses on the extraction and preparation of coal in the Appalachian Basin. It operates through the following segments: Pennsylvania Mining Complex (PAMC), CONSOL Marine Terminal, and Other. The PAMC segment includes mining, preparation, and marketing of bituminous coal sold to power generators, and industrial and metallurgical end-users. The CONSOL Marine Terminal segment offers coal export terminal services through the Port of Baltimore. The Others segment refers to revenue and expenses from corporate and diversified business activities not allocated to the PAMC or the CONSOL Marine Terminal segments. The company was founded in 1864 and is headquartered in Canonsburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rothka JohnChief Accounting OfficerMar 07 '24Sale94.562,000189,12013,108Mar 08 04:05 PM
Brock James AChief Executive OfficerDec 20 '23Sale102.556,669683,936526,682Dec 22 04:29 PM
Brock James AChief Executive OfficerDec 19 '23Sale99.595,047502,610533,351Dec 20 05:02 PM
Wiegand Martha AGeneral Counsel & SecretaryDec 18 '23Sale100.003,334333,40035,144Dec 20 05:07 PM
Brock James AChief Executive OfficerDec 18 '23Sale98.291,622159,419538,398Dec 20 05:02 PM
Platt Joseph P JRDirectorSep 15 '23Sale98.3310,2271,005,62133,957Sep 19 08:30 PM
MILLS JOHN TDirectorAug 15 '23Sale80.6614,9001,201,83454,217Aug 16 05:29 PM
MILLS JOHN TDirectorAug 14 '23Sale80.498,507684,72869,117Aug 16 05:29 PM
MILLS JOHN TDirectorAug 11 '23Sale80.6028222,72977,624Aug 15 09:12 PM
Wiegand Martha AGeneral Counsel & SecretaryAug 10 '23Sale80.3310,000803,30038,843Aug 14 09:17 PM
Salvatori Kurt R.Chief Administrative OfficerAug 10 '23Sale80.246,097489,22310,498Aug 14 09:22 PM
Last Close
May 03 04:00PM ET
66.23
Dollar change
+0.74
Percentage change
1.13
%
HCC Warrior Met Coal Inc daily Stock Chart
IndexRUT P/E7.97 EPS (ttm)8.31 Insider Own1.75% Shs Outstand52.02M Perf Week-5.56%
Market Cap3.46B Forward P/E10.14 EPS next Y6.53 Insider Trans-7.85% Shs Float51.37M Perf Month17.53%
Income433.34M PEG- EPS next Q1.51 Inst Own94.11% Short Float6.01% Perf Quarter4.79%
Sales1.67B P/S2.07 EPS this Y-20.41% Inst Trans2.97% Short Ratio3.33 Perf Half Y34.46%
Book/sh37.83 P/B1.75 EPS next Y-14.39% ROA18.72% Short Interest3.09M Perf Year98.91%
Cash/sh13.44 P/C4.93 EPS next 5Y- ROE24.37% 52W Range31.69 - 71.91 Perf YTD9.59%
Dividend Est.0.60 (0.91%) P/FCF50.65 EPS past 5Y-6.93% ROI20.26% 52W High-7.90% Beta1.07
Dividend TTM0.37 (0.56%) Quick Ratio5.85 Sales past 5Y9.95% Gross Margin32.44% 52W Low108.99% ATR (14)3.00
Dividend Ex-DateMay 03, 2024 Current Ratio6.86 EPS Y/Y TTM-36.47% Oper. Margin29.09% RSI (14)54.42 Volatility4.92% 4.81%
Employees1143 Debt/Eq0.09 Sales Y/Y TTM-10.59% Profit Margin25.92% Recom2.14 Target Price73.83
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q-25.22% Payout3.04% Rel Volume0.67 Prev Close65.49
Sales Surprise6.00% EPS Surprise2.10% Sales Q/Q-1.21% EarningsMay 01 AMC Avg Volume927.14K Price66.23
SMA201.68% SMA509.25% SMA20023.82% Trades Volume620,569 Change1.13%
Date Action Analyst Rating Change Price Target Change
Apr-11-24Upgrade Citigroup Neutral → Buy $60 → $75
Jan-16-24Initiated UBS Neutral $68
Sep-23-22Upgrade B. Riley Securities Neutral → Buy $48 → $50
Aug-04-22Downgrade BMO Capital Markets Outperform → Market Perform $45 → $37
Jun-07-22Upgrade Jefferies Hold → Buy $36 → $50
Dec-16-21Upgrade BMO Capital Markets Market Perform → Outperform $26 → $30
Apr-30-21Downgrade B. Riley Securities Buy → Neutral $28 → $22
Apr-30-21Downgrade B. Riley Securities Buy → Neutral $22
Jan-13-21Downgrade Deutsche Bank Buy → Hold
Dec-17-20Downgrade BMO Capital Markets Outperform → Market Perform $22
May-02-24 11:00AM
09:08AM
07:16AM
03:35AM
May-01-24 06:00PM
05:49PM Loading…
05:49PM
04:05PM
Apr-25-24 04:30PM
Apr-24-24 10:01AM
Apr-22-24 01:52PM
Apr-19-24 08:29AM
Apr-16-24 04:18PM
Apr-09-24 04:02PM
Apr-08-24 09:00AM
Mar-25-24 05:43PM
07:02PM Loading…
Mar-21-24 07:02PM
Feb-21-24 04:30PM
Feb-15-24 10:01AM
07:13AM
Feb-14-24 05:02PM
04:05PM
09:02AM
Feb-12-24 04:30PM
Feb-09-24 04:30PM
Feb-06-24 10:00AM
Jan-29-24 07:11AM
Jan-18-24 09:00AM
Nov-01-23 07:13PM
04:05PM
Oct-27-23 09:50AM
10:02AM Loading…
Oct-25-23 10:02AM
Oct-24-23 04:45PM
Oct-16-23 09:00AM
Oct-09-23 05:49AM
Oct-04-23 03:00AM
Oct-03-23 12:20PM
12:00PM
Oct-02-23 11:55AM
Sep-27-23 11:40AM
Sep-14-23 09:38PM
Sep-08-23 09:00AM
Sep-05-23 06:26AM
Aug-31-23 03:42PM
Aug-09-23 04:30PM
Aug-03-23 06:07AM
Aug-02-23 05:35PM
04:05PM
Jul-28-23 04:45PM
08:59AM
Jul-26-23 10:02AM
Jul-17-23 04:45PM
Jun-29-23 05:00AM
Jun-28-23 11:48AM
Jun-21-23 08:00PM
08:00PM
08:00PM
03:03AM
Jun-13-23 09:00AM
Jun-09-23 09:50AM
May-15-23 01:52PM
May-09-23 12:20PM
09:40AM
May-04-23 09:41AM
May-03-23 06:45PM
04:05PM
Apr-29-23 08:10AM
Apr-26-23 08:00PM
08:00PM
Apr-25-23 04:05PM
Apr-18-23 12:00PM
09:40AM
Apr-12-23 09:00AM
Mar-23-23 11:51AM
Mar-18-23 06:33PM
Mar-12-23 02:32PM
Mar-09-23 09:00AM
Mar-07-23 05:21AM
Feb-18-23 07:21AM
07:12AM
Feb-16-23 12:00PM
Feb-15-23 04:05PM
Feb-14-23 01:03AM
Feb-13-23 04:05PM
Feb-09-23 04:05PM
Jan-31-23 04:05PM
Jan-25-23 09:40AM
Jan-19-23 12:10PM
09:40AM
Jan-17-23 08:00AM
Jan-16-23 08:02AM
Dec-15-22 11:05AM
Dec-03-22 08:07AM
Nov-09-22 09:40AM
Nov-02-22 06:35PM
04:05PM
Oct-27-22 09:18AM
Oct-26-22 10:01AM
Oct-24-22 04:15PM
Oct-21-22 05:31AM
Oct-20-22 09:40AM
Warrior Met Coal, Inc. engages in the production and export of metallurgical coal. It is a U.S.-based, environmentally and socially minded supplier to the global steel industry and dedicated entirely to mining non-thermal steelmaking coal used as a critical component of steel production by metal manufacturers in Europe, South America and Asia. The company was founded on September 3, 2015 and is headquartered in Brookwood, AL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHUMACHER ALAN HDirectorApr 27 '24Option Exercise0.001,871033,132Apr 29 05:58 PM
Williams Stephen D.DirectorApr 27 '24Option Exercise0.002,806025,686Apr 29 06:01 PM
HARVEY J BRETTDirectorApr 27 '24Option Exercise0.002,245032,295Apr 29 06:02 PM
Amicarella Ana BDirectorApr 27 '24Option Exercise0.001,871022,807Apr 29 09:51 PM
Amicarella Ana BDirectorApr 26 '24Option Exercise0.00991020,936Apr 29 09:51 PM
HARVEY J BRETTDirectorApr 26 '24Option Exercise0.001,189030,050Apr 29 06:02 PM
Williams Stephen D.DirectorApr 26 '24Option Exercise0.001,487022,880Apr 29 06:01 PM
SCHUMACHER ALAN HDirectorApr 26 '24Option Exercise0.00991031,261Apr 29 05:58 PM
SCHUMACHER ALAN HDirectorFeb 23 '24Buy58.152,000116,30030,270Feb 27 04:48 PM
Chopin Brian MCHIEF ACCOUNTING OFFICERFeb 17 '24Option Exercise0.00597017,242Feb 21 03:59 PM
SCHELLER WALTER JCHIEF EXECUTIVE OFFICERFeb 17 '24Option Exercise0.006,8800366,685Feb 21 03:36 PM
Richardson Jack K.CHIEF OPERATING OFFICERFeb 17 '24Option Exercise0.003,0290159,455Feb 21 03:38 PM
Boyles Dale WCHIEF FINANCIAL OFFICERFeb 17 '24Option Exercise0.002,6120143,773Feb 21 03:40 PM
Gant Kelli K.CHIEF ADMINISTRATIVE OFFICERFeb 17 '24Option Exercise0.002,096072,608Feb 21 03:41 PM
Lussier CharlesCHIEF COMMERCIAL OFFICERFeb 17 '24Option Exercise0.001,561058,336Feb 21 03:42 PM
Lussier CharlesCHIEF COMMERCIAL OFFICERFeb 16 '24Option Exercise0.001,858057,600Feb 21 03:42 PM
Gant Kelli K.CHIEF ADMINISTRATIVE OFFICERFeb 16 '24Option Exercise0.001,971071,387Feb 21 03:41 PM
Boyles Dale WCHIEF FINANCIAL OFFICERFeb 16 '24Option Exercise0.003,2250142,592Feb 21 03:40 PM
Richardson Jack K.CHIEF OPERATING OFFICERFeb 16 '24Option Exercise0.003,8470158,133Feb 21 03:38 PM
SCHELLER WALTER JCHIEF EXECUTIVE OFFICERFeb 16 '24Option Exercise0.008,3300363,500Feb 21 03:36 PM
Chopin Brian MCHIEF ACCOUNTING OFFICERFeb 16 '24Option Exercise0.00812016,949Feb 21 03:59 PM
SCHELLER WALTER JCHIEF EXECUTIVE OFFICERFeb 08 '24Option Exercise0.005,9560357,868Feb 12 06:48 PM
Richardson Jack K.CHIEF OPERATING OFFICERFeb 08 '24Option Exercise0.002,6220155,355Feb 12 06:46 PM
Boyles Dale WCHIEF FINANCIAL OFFICERFeb 08 '24Option Exercise0.002,2610140,464Feb 12 06:40 PM
Lussier CharlesCHIEF COMMERCIAL OFFICERFeb 08 '24Option Exercise0.001,351056,413Feb 12 06:44 PM
Chopin Brian MCHIEF ACCOUNTING OFFICERFeb 08 '24Option Exercise0.00522016,360Feb 12 06:37 PM
Gant Kelli K.CHIEF ADMINISTRATIVE OFFICERFeb 08 '24Option Exercise0.001,814070,317Feb 12 06:42 PM
Williams Stephen D.DirectorNov 08 '23Sale45.6080,0003,648,00021,393Nov 13 12:10 PM
Chopin Brian MChief Accounting OfficerSep 13 '23Sale45.002,816126,72011,187Sep 14 11:57 AM
Schnorr Lisa M.DirectorAug 01 '23Option Exercise0.0080902,309Aug 03 01:43 PM
Last Close
May 03 04:00PM ET
16.30
Dollar change
+0.61
Percentage change
3.89
%
METC Ramaco Resources Inc daily Stock Chart
IndexRUT P/E9.68 EPS (ttm)1.68 Insider Own50.13% Shs Outstand44.00M Perf Week2.00%
Market Cap865.37M Forward P/E7.72 EPS next Y2.11 Insider Trans-21.70% Shs Float26.48M Perf Month1.56%
Income82.31M PEG2.29 EPS next Q0.33 Inst Own38.32% Short Float15.98% Perf Quarter-9.80%
Sales693.52M P/S1.25 EPS this Y18.75% Inst Trans-6.06% Short Ratio5.39 Perf Half Y33.17%
Book/sh7.00 P/B2.33 EPS next Y2.74% ROA12.71% Short Interest4.23M Perf Year169.32%
Cash/sh0.81 P/C20.24 EPS next 5Y4.23% ROE24.25% 52W Range5.94 - 22.70 Perf YTD-5.12%
Dividend Est.0.55 (3.37%) P/FCF11.08 EPS past 5Y6.46% ROI20.14% 52W High-28.19% Beta1.11
Dividend TTM0.51 (3.14%) Quick Ratio0.90 Sales past 5Y32.90% Gross Margin20.77% 52W Low174.42% ATR (14)0.74
Dividend Ex-DateNov 30, 2023 Current Ratio1.12 EPS Y/Y TTM-35.43% Oper. Margin13.73% RSI (14)52.15 Volatility4.56% 4.44%
Employees811 Debt/Eq0.27 Sales Y/Y TTM22.60% Profit Margin11.87% Recom1.50 Target Price23.25
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q76.21% Payout58.70% Rel Volume0.54 Prev Close15.69
Sales Surprise12.20% EPS Surprise-10.91% Sales Q/Q49.92% EarningsMay 07 AMC Avg Volume785.32K Price16.30
SMA203.31% SMA50-3.27% SMA20014.31% Trades Volume422,996 Change3.89%
Date Action Analyst Rating Change Price Target Change
Jan-16-24Initiated UBS Neutral $21
Jun-07-22Upgrade Jefferies Hold → Buy $16 → $25
Feb-22-21Resumed The Benchmark Company Buy $6
Dec-17-20Downgrade BMO Capital Markets Outperform → Market Perform $4
Oct-08-20Reiterated The Benchmark Company Buy $4 → $5
Feb-25-20Initiated The Benchmark Company Buy $5
Aug-06-19Downgrade Jefferies Buy → Hold $8.50 → $5
Jun-01-18Initiated B. Riley FBR, Inc. Buy $10
Apr-25-24 04:10PM
Apr-24-24 10:01AM
Apr-22-24 01:52PM
Apr-19-24 08:30AM
Apr-02-24 04:15PM
02:04PM Loading…
Mar-26-24 02:04PM
12:54PM
Mar-21-24 04:15PM
Mar-10-24 08:23AM
Mar-08-24 11:38PM
Mar-07-24 10:52PM
10:33PM
05:42PM
04:54PM
Mar-06-24 09:00AM
12:45PM Loading…
Mar-05-24 12:45PM
09:55AM
09:40AM
Feb-12-24 04:10PM
Feb-01-24 04:10PM
Jan-22-24 04:30PM
Jan-18-24 09:00PM
Jan-04-24 08:00AM
Dec-12-23 09:55AM
Dec-06-23 08:30AM
Dec-05-23 08:00AM
Dec-04-23 11:30AM
Nov-30-23 12:00PM
Nov-27-23 08:00AM
Nov-21-23 08:20AM
07:04AM Loading…
Nov-16-23 07:04AM
07:04AM
Nov-13-23 08:00AM
Nov-09-23 05:01PM
02:44PM
01:14AM
Nov-07-23 05:40PM
04:55PM
04:15PM
Nov-02-23 11:00AM
Nov-01-23 08:00AM
Oct-31-23 10:01AM
Oct-27-23 07:01AM
Oct-23-23 09:55AM
Oct-18-23 01:02PM
Oct-16-23 04:45PM
09:40AM
Oct-13-23 09:55AM
Oct-02-23 02:58PM
Sep-19-23 09:00AM
Aug-21-23 08:34AM
Aug-08-23 08:05PM
06:57PM
04:42PM
Aug-07-23 08:00AM
Jul-31-23 04:15PM
Jul-19-23 10:36AM
Jul-17-23 01:38PM
Jul-05-23 08:30AM
Jul-04-23 01:54PM
Jun-27-23 08:00AM
Jun-23-23 08:00AM
Jun-20-23 04:15PM
Jun-12-23 04:15PM
Jun-09-23 09:50AM
Jun-08-23 06:33PM
04:15PM
Jun-05-23 06:23AM
Jun-02-23 12:29PM
May-21-23 09:18AM
May-06-23 08:09AM
May-05-23 06:01AM
May-03-23 06:55PM
05:51PM
04:15PM
04:15PM
Apr-27-23 07:55AM
Apr-26-23 04:05PM
01:30PM
Apr-25-23 04:05PM
Apr-20-23 12:54PM
Apr-16-23 08:04AM
Apr-06-23 10:09AM
06:42AM
Apr-04-23 01:24PM
Mar-21-23 12:00PM
09:40AM
08:42AM
Mar-18-23 06:33PM
Mar-10-23 02:04AM
Mar-08-23 04:32PM
Mar-02-23 04:05PM
Mar-01-23 08:00AM
Feb-17-23 09:15AM
Feb-14-23 09:40AM
Feb-09-23 07:35AM
Feb-07-23 12:45PM
09:40AM
Jan-25-23 11:04AM
Jan-19-23 12:45PM
Ramaco Resources, Inc. engages in the operation and development of coal mining properties. The firm deals with metallurgical coal in central and southern West Virginia, southwestern Virginia and southwestern Pennsylvania. Its portfolio consists of Elk Creek, Berwind, RAM Mine, and Knox Creek. The company was founded by Randall W. Atkins in August 2015 and is headquartered in Lexington, KY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sussman Jeremy R.CHIEF FINANCIAL OFFICERJan 31 '24Option Exercise0.0026,2520394,126Feb 02 08:14 AM
Blanchard Christopher LCHIEF OPERATING OFFICERJan 31 '24Option Exercise0.0026,2520462,763Feb 02 08:13 AM
Kreutzer James ScottSVP & CHIEF ADMIN. OFFICERJan 31 '24Option Exercise0.009,588015,627Feb 02 08:12 AM
Horn Paul Bryan Jr.SVP & CHIEF MINE DEV. OFFICERJan 31 '24Option Exercise0.009,588031,008Feb 02 08:11 AM
Sturgill Barkley JenningsGENERAL COUNSELJan 31 '24Option Exercise0.005,7660152,888Feb 02 08:10 AM
Fannin Jason ToddCHIEF COMMERCIAL OFFICERJan 31 '24Option Exercise0.0025,8370151,135Feb 02 08:08 AM
Marcum John CecilCHIEF ACCOUNTING OFFICERJan 31 '24Option Exercise0.0021,9480149,375Feb 02 08:07 AM
Atkins Randall WhittakerCHIEF EXECUTIVE OFFICERJan 31 '24Option Exercise0.0057,8820626,835Feb 02 08:06 AM
Sturgill Barkley JenningsGENERAL COUNSELDec 15 '23Option Exercise0.004,4440149,707Dec 18 05:40 PM
Sussman Jeremy R.CHIEF FINANCIAL OFFICERDec 15 '23Option Exercise0.0017,3340378,583Dec 18 05:15 PM
Fannin Jason ToddCHIEF COMMERCIAL OFFICERDec 15 '23Option Exercise0.0014,8150134,462Dec 18 05:32 PM
Marcum John CecilCHIEF ACCOUNTING OFFICERDec 15 '23Option Exercise0.005,1850132,979Dec 18 05:35 PM
Blanchard Christopher LCHIEF OPERATING OFFICERDec 15 '23Option Exercise0.0017,3340447,307Dec 18 05:29 PM
Atkins Randall WhittakerCHIEF EXECUTIVE OFFICERDec 15 '23Option Exercise0.0037,0360590,745Dec 18 05:21 PM
LEIDEL PETER ADirectorDec 13 '23Sale12.347,69494,967713,193Dec 13 08:46 PM
LAWRENCE BRYAN HDirectorDec 13 '23Sale12.347,69494,967713,193Dec 13 08:46 PM
Yorktown IX Associates LLC10% OwnerDec 13 '23Sale12.342,90135,8071,083,332Dec 13 08:46 PM
Yorktown Energy Partners IX, L10% OwnerDec 13 '23Sale12.342,90135,8071,083,332Dec 13 08:46 PM
Yorktown XI Associates LLC10% OwnerDec 13 '23Sale12.342,88635,6221,079,022Dec 13 08:46 PM
Yorktown Energy Partners XI, L10% OwnerDec 13 '23Sale12.342,88635,6221,079,022Dec 13 08:46 PM
LEIDEL PETER ADirectorDec 12 '23Sale15.3019,784302,676715,100Dec 13 08:46 PM
LAWRENCE BRYAN HDirectorDec 12 '23Sale15.3019,784302,676715,100Dec 13 08:46 PM
Yorktown IX Associates LLC10% OwnerDec 12 '23Sale15.307,452114,0081,086,233Dec 13 08:46 PM
Yorktown Energy Partners IX, L10% OwnerDec 12 '23Sale15.307,452114,0081,086,233Dec 13 08:46 PM
Yorktown XI Associates LLC10% OwnerDec 12 '23Sale15.307,424113,5791,081,908Dec 13 08:46 PM
Yorktown Energy Partners XI, L10% OwnerDec 12 '23Sale15.307,424113,5791,081,908Dec 13 08:46 PM
LEIDEL PETER ADirectorDec 11 '23Sale16.4257,738947,9603,200,363Dec 13 08:46 PM
LAWRENCE BRYAN HDirectorDec 11 '23Sale16.4257,738947,9603,200,363Dec 13 08:46 PM
Yorktown IX Associates LLC10% OwnerDec 11 '23Sale16.4221,749357,0824,861,309Dec 13 08:46 PM
Yorktown Energy Partners IX, L10% OwnerDec 11 '23Sale16.4221,749357,0824,861,309Dec 13 08:46 PM
Yorktown Energy Partners XI, L10% OwnerDec 11 '23Sale16.4221,667355,7354,841,974Dec 13 08:46 PM
Yorktown XI Associates LLC10% OwnerDec 11 '23Sale16.4221,667355,7354,841,974Dec 13 08:46 PM
LEIDEL PETER ADirectorDec 08 '23Sale17.1264,8751,110,780715,844Dec 08 07:46 PM
LAWRENCE BRYAN HDirectorDec 08 '23Sale17.1264,8751,110,780715,844Dec 08 07:41 PM
Yorktown IX Associates LLC10% OwnerDec 08 '23Sale17.1224,441418,4751,087,363Dec 08 07:44 PM
Yorktown Energy Partners IX, L10% OwnerDec 08 '23Sale17.1224,441418,4751,087,363Dec 08 06:46 PM
Yorktown XI Associates LLC10% OwnerDec 08 '23Sale17.1224,344416,8141,083,034Dec 08 07:33 PM
Yorktown Energy Partners XI, L10% OwnerDec 08 '23Sale17.1224,344416,8141,083,034Dec 08 07:37 PM
LEIDEL PETER ADirectorDec 07 '23Sale17.2164,8751,116,587716,588Dec 08 07:46 PM
LAWRENCE BRYAN HDirectorDec 07 '23Sale17.2164,8751,116,587716,588Dec 08 07:41 PM
Yorktown IX Associates LLC10% OwnerDec 07 '23Sale17.2124,441420,6631,088,493Dec 08 07:44 PM
Yorktown Energy Partners IX, L10% OwnerDec 07 '23Sale17.2124,441420,6631,088,493Dec 08 06:46 PM
Yorktown XI Associates LLC10% OwnerDec 07 '23Sale17.2124,344418,9931,084,160Dec 08 07:33 PM
Yorktown Energy Partners XI, L10% OwnerDec 07 '23Sale17.2124,344418,9931,084,160Dec 08 07:37 PM
LEIDEL PETER ADirectorDec 06 '23Sale17.9393,7151,680,149717,332Dec 08 07:46 PM
LAWRENCE BRYAN HDirectorDec 06 '23Sale17.9393,7151,680,149717,332Dec 08 07:41 PM
Yorktown IX Associates LLC10% OwnerDec 06 '23Sale17.9335,306632,9771,089,623Dec 08 07:44 PM
Yorktown Energy Partners IX, L10% OwnerDec 06 '23Sale17.9335,306632,9771,089,623Dec 08 06:46 PM
Yorktown XI Associates LLC10% OwnerDec 06 '23Sale17.9335,166630,4661,085,286Dec 08 07:33 PM
Yorktown Energy Partners XI, L10% OwnerDec 06 '23Sale17.9335,166630,4661,085,286Dec 08 07:37 PM
LAWRENCE BRYAN HDirectorDec 01 '23Sale17.69101,7681,799,887717,574Dec 01 07:56 PM
LEIDEL PETER ADirectorDec 01 '23Sale17.69101,7681,799,887717,574Dec 01 07:56 PM
Yorktown Energy Partners IX, L10% OwnerDec 01 '23Sale17.6938,340678,0881,089,990Dec 01 07:56 PM
Yorktown IX Associates LLC10% OwnerDec 01 '23Sale17.6938,340678,0881,089,990Dec 01 07:56 PM
Yorktown Energy Partners XI, L10% OwnerDec 01 '23Sale17.6938,187675,3821,085,652Dec 01 07:56 PM
Yorktown XI Associates LLC10% OwnerDec 01 '23Sale17.6938,187675,3821,085,652Dec 01 07:56 PM
LAWRENCE BRYAN HDirectorNov 30 '23Sale16.6264,8751,078,032718,566Dec 01 07:56 PM
LEIDEL PETER ADirectorNov 30 '23Sale16.6264,8751,078,032718,566Dec 01 07:56 PM
Yorktown Energy Partners IX, L10% OwnerNov 30 '23Sale16.6224,441406,1381,091,497Dec 01 07:56 PM
Yorktown IX Associates LLC10% OwnerNov 30 '23Sale16.6224,441406,1381,091,497Dec 01 07:56 PM
Yorktown Energy Partners XI, L10% OwnerNov 30 '23Sale16.6224,344404,5251,087,153Dec 01 07:56 PM
Yorktown XI Associates LLC10% OwnerNov 30 '23Sale16.6224,344404,5251,087,153Dec 01 07:56 PM
LAWRENCE BRYAN HDirectorNov 29 '23Sale16.5654,517903,002719,310Dec 01 07:56 PM
LEIDEL PETER ADirectorNov 29 '23Sale16.5654,517903,002719,310Dec 01 07:56 PM
Yorktown Energy Partners IX, L10% OwnerNov 29 '23Sale16.5620,539340,2011,092,627Dec 01 07:56 PM
Yorktown IX Associates LLC10% OwnerNov 29 '23Sale16.5620,539340,2011,092,627Dec 01 07:56 PM
Yorktown Energy Partners XI, L10% OwnerNov 29 '23Sale16.5620,457338,8431,088,279Dec 01 07:56 PM
Yorktown XI Associates LLC10% OwnerNov 29 '23Sale16.5620,457338,8431,088,279Dec 01 07:56 PM
LAWRENCE BRYAN HDirectorNov 28 '23Sale16.9977,2931,312,981719,432Nov 28 08:54 PM
LEIDEL PETER ADirectorNov 28 '23Sale16.9977,2931,312,981719,432Nov 28 08:54 PM
Yorktown Energy Partners IX, L10% OwnerNov 28 '23Sale16.9929,120494,6631,092,813Nov 28 08:54 PM
Yorktown IX Associates LLC10% OwnerNov 28 '23Sale16.9929,120494,6631,092,813Nov 28 08:54 PM
Yorktown Energy Partners IX, L10% OwnerNov 28 '23Sale16.9929,004492,6931,088,464Nov 28 08:55 PM
Yorktown XI Associates LLC10% OwnerNov 28 '23Sale16.9929,004492,6931,088,464Nov 28 08:55 PM
LEIDEL PETER ADirectorNov 27 '23Sale17.25153,0002,639,401719,747Nov 28 08:54 PM
LAWRENCE BRYAN HDirectorNov 27 '23Sale17.25153,0002,639,401719,747Nov 28 08:54 PM
Yorktown Energy Partners IX, L10% OwnerNov 27 '23Sale17.2557,642994,3821,093,292Nov 28 08:54 PM
Yorktown IX Associates LLC10% OwnerNov 27 '23Sale17.2557,642994,3821,093,292Nov 28 08:54 PM
Yorktown Energy Partners IX, L10% OwnerNov 27 '23Sale17.2557,412990,4131,088,941Nov 28 08:55 PM
Yorktown XI Associates LLC10% OwnerNov 27 '23Sale17.2557,412990,4131,088,941Nov 28 08:55 PM
LEIDEL PETER ADirectorNov 24 '23Sale17.385,70899,190720,491Nov 28 08:54 PM
LAWRENCE BRYAN HDirectorNov 24 '23Sale17.385,70899,190720,491Nov 28 08:54 PM
Yorktown Energy Partners IX, L10% OwnerNov 24 '23Sale17.382,15037,3611,094,422Nov 28 08:54 PM
Yorktown IX Associates LLC10% OwnerNov 24 '23Sale17.382,15037,3611,094,422Nov 28 08:54 PM
Yorktown XI Associates LLC10% OwnerNov 24 '23Sale17.382,14237,2221,090,067Nov 28 08:55 PM
Yorktown Energy Partners IX, L10% OwnerNov 24 '23Sale17.382,14237,2221,090,067Nov 28 08:55 PM
LAWRENCE BRYAN HDirectorNov 20 '23Sale16.4628,172463,633729,746Nov 20 09:14 PM
LEIDEL PETER ADirectorNov 20 '23Sale16.4628,172463,633729,746Nov 20 09:14 PM
Yorktown IX Associates LLC10% OwnerNov 20 '23Sale16.4617,028280,2351,094,810Nov 20 09:13 PM
LEIDEL PETER ADirectorNov 20 '23Sale16.4617,028280,2351,094,810Nov 20 09:14 PM
Yorktown Energy Partners IX, L10% OwnerNov 20 '23Sale16.4617,028280,2351,094,810Nov 20 09:13 PM
LAWRENCE BRYAN HDirectorNov 20 '23Sale16.4617,028280,2351,094,810Nov 20 09:13 PM
Yorktown Energy Partners XI, L10% OwnerNov 20 '23Sale16.4616,961279,1321,090,454Nov 20 09:13 PM
Yorktown XI Associates LLC10% OwnerNov 20 '23Sale16.4616,961279,1321,090,454Nov 20 09:13 PM
LAWRENCE BRYAN HDirectorNov 17 '23Sale16.22249,3714,045,520720,796Nov 20 09:13 PM
LEIDEL PETER ADirectorNov 17 '23Sale16.22249,3714,045,520720,796Nov 20 09:14 PM
Yorktown IX Associates LLC10% OwnerNov 17 '23Sale16.2293,9481,524,1101,094,885Nov 20 09:13 PM
Yorktown Energy Partners IX, L10% OwnerNov 17 '23Sale16.2293,9481,524,1101,094,885Nov 20 09:13 PM
Yorktown Energy Partners XI, L10% OwnerNov 17 '23Sale16.2293,5741,518,0421,090,529Nov 20 09:13 PM
Yorktown XI Associates LLC10% OwnerNov 17 '23Sale16.2293,5741,518,0421,090,529Nov 20 09:13 PM
Last Close
May 03 04:00PM ET
1.40
Dollar change
-0.12
Percentage change
-7.89
%
AREC American Resources Corporation daily Stock Chart
Index- P/E- EPS (ttm)-0.15 Insider Own33.12% Shs Outstand76.25M Perf Week-9.68%
Market Cap110.85M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float52.95M Perf Month2.19%
Income-11.46M PEG- EPS next Q-0.06 Inst Own9.08% Short Float5.06% Perf Quarter3.70%
Sales16.74M P/S6.62 EPS this Y40.00% Inst Trans58.43% Short Ratio12.48 Perf Half Y-1.41%
Book/sh0.00 P/B476.19 EPS next Y- ROA-15.52% Short Interest2.68M Perf Year5.26%
Cash/sh0.42 P/C3.36 EPS next 5Y- ROE-4505.09% 52W Range1.20 - 2.16 Perf YTD-6.04%
Dividend Est.- P/FCF- EPS past 5Y47.21% ROI-21.87% 52W High-35.19% Beta0.35
Dividend TTM- Quick Ratio1.93 Sales past 5Y173.05% Gross Margin-0.14% 52W Low16.67% ATR (14)0.10
Dividend Ex-Date- Current Ratio1.93 EPS Y/Y TTM-552.79% Oper. Margin-118.83% RSI (14)47.88 Volatility8.20% 6.31%
Employees23 Debt/Eq262.86 Sales Y/Y TTM-57.58% Profit Margin-68.41% Recom1.00 Target Price4.12
Option/ShortYes / Yes LT Debt/Eq237.09 EPS Q/Q-205.97% Payout- Rel Volume1.85 Prev Close1.52
Sales Surprise-97.09% EPS Surprise-275.00% Sales Q/Q-98.58% EarningsMar 28 AMC Avg Volume214.61K Price1.40
SMA20-0.36% SMA50-4.29% SMA200-6.47% Trades Volume397,897 Change-7.89%
Apr-25-24 08:30AM
Apr-22-24 08:30AM
Apr-19-24 08:30AM
Apr-12-24 08:30AM
Apr-10-24 09:22AM
08:30AM Loading…
Apr-04-24 08:30AM
Apr-02-24 08:30AM
Apr-01-24 12:09PM
11:30AM
08:30AM
Mar-28-24 06:10PM
04:08PM
11:40AM
10:53AM
Mar-26-24 08:30AM
08:30AM Loading…
Mar-20-24 08:30AM
Mar-19-24 08:46PM
Mar-18-24 04:05PM
08:30AM
Mar-14-24 09:50AM
Mar-12-24 08:00AM
Mar-07-24 08:30AM
Mar-05-24 09:00AM
Mar-04-24 08:30AM
Mar-01-24 04:00PM
08:00AM
Feb-13-24 08:30AM
Feb-12-24 08:30AM
Feb-08-24 06:56AM
Feb-07-24 08:30AM
08:30AM Loading…
Feb-01-24 08:30AM
Jan-30-24 08:30AM
Jan-23-24 08:30AM
Jan-18-24 06:44AM
Jan-16-24 08:30AM
Jan-11-24 08:30AM
Jan-08-24 08:30AM
Jan-04-24 08:30AM
06:37AM
Jan-03-24 08:30AM
Jan-02-24 08:30AM
Dec-28-23 09:40AM
Dec-19-23 08:30AM
08:30AM
Dec-11-23 08:00AM
Dec-07-23 08:30AM
Dec-06-23 08:30AM
Dec-04-23 08:30AM
Nov-20-23 12:51PM
Nov-15-23 01:10PM
10:24AM
08:30AM
Nov-14-23 04:05PM
Nov-09-23 08:45AM
Nov-08-23 08:30AM
Nov-07-23 08:30AM
Nov-06-23 08:30AM
Nov-02-23 08:30AM
Oct-31-23 08:30AM
Oct-22-23 04:30PM
Oct-18-23 10:00AM
Oct-12-23 08:30AM
Oct-11-23 08:30AM
Oct-04-23 08:30AM
Oct-02-23 08:30AM
Sep-29-23 09:00AM
Sep-21-23 08:30AM
Sep-15-23 09:00AM
Sep-06-23 08:30AM
Aug-21-23 08:30AM
Aug-18-23 09:00AM
Aug-15-23 01:55PM
12:47PM
Aug-14-23 04:05PM
Aug-11-23 08:30AM
Aug-09-23 09:55AM
Aug-08-23 08:30AM
Aug-07-23 08:30AM
Aug-03-23 08:30AM
Jul-26-23 11:15AM
Jul-24-23 08:30AM
Jul-20-23 08:26AM
Jul-17-23 08:30AM
Jul-13-23 08:30AM
06:41AM
Jul-10-23 08:30AM
Jun-30-23 09:25AM
Jun-28-23 08:30AM
Jun-27-23 08:30AM
Jun-19-23 08:30AM
Jun-09-23 12:45PM
08:30AM
Jun-08-23 07:25AM
Jun-07-23 08:30AM
Jun-01-23 08:00AM
May-31-23 08:30AM
May-15-23 05:55PM
04:05PM
May-08-23 10:00AM
08:30AM
American Resources Corp. engages in the extraction, processing, transportation, and distribution of metallurgical coal to the steel industry. It focuses on the operation of coal mining complexes located primarily within Pike, Knott, and Letcher Counties, Kentucky, and Wyoming County, West Virginia. The company was founded in 2006 and in headquartered in Fishers, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taylor Kirk PatrickChief Financial OfficerJun 15 '23Buy1.741,2502,1751,624,883Jun 16 09:05 AM
Taylor Kirk PatrickChief Financial OfficerMay 23 '23Buy1.571,2501,9611,623,633May 24 03:47 PM
Jensen Mark C.Chief Executive OfficerMay 10 '23Buy1.555,0007,7465,199,896May 10 03:53 PM