Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
146.81
Dollar change
+0.89
Percentage change
0.61
%
Index- P/E31.50 EPS (ttm)4.66 Insider Own0.70% Shs Outstand65.90M Perf Week2.43%
Market Cap9.73B Forward P/E25.08 EPS next Y5.85 Insider Trans-9.33% Shs Float65.80M Perf Month3.57%
Income312.83M PEG4.50 EPS next Q1.36 Inst Own91.48% Short Float0.50% Perf Quarter12.84%
Sales3.54B P/S2.75 EPS this Y11.63% Inst Trans0.89% Short Ratio1.00 Perf Half Y19.43%
Book/sh35.48 P/B4.14 EPS next Y9.71% ROA7.16% Short Interest0.33M Perf Year22.44%
Cash/sh3.03 P/C48.38 EPS next 5Y7.00% ROE14.02% 52W Range111.62 - 148.51 Perf YTD18.76%
Dividend Est.1.80 (1.23%) P/FCF37.55 EPS past 5Y7.22% ROI10.18% 52W High-1.14% Beta0.60
Dividend TTM2.02 (1.38%) Quick Ratio0.89 Sales past 5Y4.79% Gross Margin29.35% 52W Low31.52% ATR (14)2.39
Dividend Ex-DateApr 24, 2024 Current Ratio1.30 EPS Y/Y TTM34.19% Oper. Margin13.64% RSI (14)68.52 Volatility1.67% 1.53%
Employees13800 Debt/Eq0.49 Sales Y/Y TTM6.16% Profit Margin8.83% Recom2.12 Target Price159.00
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q50.18% Payout37.20% Rel Volume0.81 Prev Close145.92
Sales Surprise2.82% EPS Surprise9.95% Sales Q/Q6.44% EarningsApr 25 AMC Avg Volume330.13K Price146.81
SMA204.20% SMA503.83% SMA20012.86% Trades Volume267,951 Change0.61%
Date Action Analyst Rating Change Price Target Change
Apr-29-24Upgrade William Blair Mkt Perform → Outperform
Jan-03-24Upgrade Robert W. Baird Neutral → Outperform $125 → $150
Aug-02-21Downgrade William Blair Outperform → Mkt Perform
Apr-14-21Downgrade Robert W. Baird Outperform → Neutral $150
Oct-14-20Initiated Seaport Global Securities Neutral
Apr-27-20Upgrade BofA/Merrill Neutral → Buy $101 → $131
Mar-25-20Upgrade BMO Capital Markets Market Perform → Outperform $105
Mar-04-20Upgrade Wells Fargo Equal Weight → Overweight $110 → $122
Feb-26-20Downgrade Morgan Stanley Overweight → Equal-Weight $136 → $116
Jul-08-19Initiated Morgan Stanley Overweight $144
May-02-24 02:21AM
May-01-24 12:00PM
Apr-30-24 12:09PM
09:50AM
09:38AM
01:34PM Loading…
Apr-29-24 01:34PM
10:26AM
07:10AM
Apr-27-24 03:05AM
Apr-25-24 09:53PM
06:51PM
06:20PM
05:58PM
05:18PM
05:00PM
09:40AM Loading…
09:40AM
Apr-24-24 08:36AM
Apr-23-24 07:04AM
Apr-19-24 09:40AM
Apr-18-24 10:01AM
Apr-11-24 05:00PM
Apr-10-24 12:10PM
Apr-09-24 09:40AM
Apr-03-24 09:40AM
Apr-02-24 09:50AM
Mar-28-24 09:15AM
Mar-25-24 09:45AM
Mar-22-24 09:40AM
Mar-20-24 05:00PM
Mar-18-24 09:40AM
05:00PM Loading…
Mar-12-24 05:00PM
Mar-06-24 09:15AM
Mar-01-24 09:45AM
Feb-29-24 05:00PM
Feb-28-24 09:40AM
Feb-19-24 09:40AM
Feb-13-24 01:42PM
08:21AM
Feb-12-24 12:03PM
09:50AM
09:40AM
09:15AM
Feb-09-24 05:01PM
11:42AM
10:00AM
Feb-08-24 05:35PM
05:15PM
05:00PM
Feb-01-24 10:00AM
Jan-30-24 05:11AM
Jan-23-24 05:00PM
Jan-18-24 05:00PM
Jan-11-24 09:40AM
Jan-04-24 05:00PM
Jan-02-24 05:00PM
Dec-08-23 01:05AM
Dec-04-23 08:30AM
Nov-28-23 09:40AM
Nov-25-23 03:03AM
Nov-24-23 11:31AM
Nov-08-23 09:40AM
Nov-02-23 09:40AM
Nov-01-23 05:00PM
Oct-31-23 10:32AM
Oct-27-23 01:00PM
Oct-26-23 04:28PM
Oct-25-23 06:50PM
06:47PM
05:50PM
05:00PM
Oct-24-23 07:08AM
Oct-23-23 10:00AM
Oct-18-23 05:00PM
11:40AM
10:01AM
Oct-17-23 12:10PM
09:50AM
Oct-13-23 09:40AM
Oct-12-23 05:00PM
Oct-02-23 10:41AM
06:07AM
Sep-29-23 10:31AM
Sep-28-23 09:40AM
Sep-27-23 09:40AM
Sep-19-23 09:50AM
Sep-18-23 06:48AM
Sep-15-23 11:13AM
Sep-13-23 11:20AM
Sep-11-23 12:00PM
10:00AM
09:40AM
07:24AM
Sep-08-23 11:30AM
Sep-07-23 11:30AM
Sep-05-23 05:00PM
Sep-04-23 09:40AM
Sep-01-23 09:15AM
Aug-30-23 12:12PM
Aug-25-23 12:20PM
Aug-24-23 09:40AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health care, injectable, active packaging, beauty, personal care, home care, and food and beverages industries. It operates through the following segments: Pharma, Beauty and Home, and Food and Beverage. The company was founded in 1940 and is headquartered in Crystal Lake, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tlili HediSegment PresidentMay 01 '24Option Exercise74.793,167236,86012,546May 01 05:52 PM
Tlili HediSegment PresidentMay 01 '24Sale145.094,634672,3449,379May 01 05:52 PM
Kampouri Monnas GiovannaDirectorMar 12 '24Sale142.452,000284,9069,648Mar 12 02:05 PM
Touya GaelSegment PresidentMar 11 '24Sale142.843,500499,93233,426Mar 12 01:55 PM
Tanda Stephan B.President and CEOMar 04 '24Option Exercise74.7932,0002,393,280191,024Mar 05 02:39 PM
Tanda Stephan B.President and CEOMar 04 '24Sale141.6732,0004,533,394159,024Mar 05 02:39 PM
Prieur MarcSegment PresidentDec 07 '23Sale126.243,200403,96813,828Dec 07 04:19 PM
Kampouri Monnas GiovannaDirectorNov 24 '23Sale128.382,387306,44711,648Nov 24 06:13 PM
FOTIADES GEORGE LDirectorAug 28 '23Option Exercise66.599,500632,60514,462Aug 29 05:04 PM
FOTIADES GEORGE LDirectorAug 28 '23Sale128.469,5001,220,3334,962Aug 29 05:04 PM
Tlili HediSegment PresidentAug 24 '23Sale125.232,989374,3049,379Aug 25 01:57 PM
FOTIADES GEORGE LDirectorAug 10 '23Sale122.017,940968,7604,962Aug 10 06:15 PM
Chainey KimberlyEVP and Chief Legal OfficerAug 10 '23Sale122.841,420174,4387,199Aug 10 06:43 PM
Gong XiangweiPresident, AsiaAug 09 '23Sale123.133,000369,39917,859Aug 10 12:15 PM
Prieur MarcSegment PresidentAug 07 '23Sale121.008,000968,00017,028Aug 08 03:52 PM
Vinczeller ShielaChief Human Resources OfficerAug 02 '23Sale121.082,000242,16820,467Aug 03 12:18 PM
Prieur MarcSegment PresidentMay 05 '23Sale119.006,000714,00025,028May 08 08:35 AM
Last Close
May 03 04:00PM ET
105.89
Dollar change
+1.36
Percentage change
1.30
%
PLD Prologis Inc daily Stock Chart
IndexS&P 500 P/E32.07 EPS (ttm)3.30 Insider Own1.24% Shs Outstand924.39M Perf Week1.76%
Market Cap98.87B Forward P/E33.68 EPS next Y3.14 Insider Trans-1.07% Shs Float922.19M Perf Month-15.08%
Income3.17B PEG- EPS next Q0.64 Inst Own95.19% Short Float1.22% Perf Quarter-18.07%
Sales8.21B P/S12.04 EPS this Y-19.87% Inst Trans1.06% Short Ratio3.05 Perf Half Y4.22%
Book/sh56.00 P/B1.89 EPS next Y19.24% ROA3.50% Short Interest11.23M Perf Year-14.71%
Cash/sh0.54 P/C197.51 EPS next 5Y-6.05% ROE6.00% 52W Range96.64 - 137.52 Perf YTD-20.56%
Dividend Est.3.81 (3.60%) P/FCF21.56 EPS past 5Y2.94% ROI3.81% 52W High-23.00% Beta1.07
Dividend TTM3.57 (3.37%) Quick Ratio- Sales past 5Y23.82% Gross Margin44.23% 52W Low9.57% ATR (14)2.86
Dividend Ex-DateMar 15, 2024 Current Ratio- EPS Y/Y TTM3.37% Oper. Margin39.61% RSI (14)35.00 Volatility2.35% 2.31%
Employees2574 Debt/Eq0.57 Sales Y/Y TTM25.88% Profit Margin38.66% Recom1.58 Target Price135.45
Option/ShortYes / Yes LT Debt/Eq0.56 EPS Q/Q25.96% Payout108.38% Rel Volume0.91 Prev Close104.53
Sales Surprise-0.50% EPS Surprise8.58% Sales Q/Q10.63% EarningsApr 17 BMO Avg Volume3.68M Price105.89
SMA20-4.40% SMA50-13.72% SMA200-12.41% Trades Volume3,358,836 Change1.30%
Date Action Analyst Rating Change Price Target Change
Apr-22-24Downgrade BMO Capital Markets Outperform → Market Perform $145 → $112
Mar-18-24Downgrade Evercore ISI Outperform → In-line $136
Dec-18-23Upgrade JP Morgan Neutral → Overweight $123 → $148
Dec-05-23Downgrade Mizuho Buy → Neutral $140 → $125
Jul-20-23Upgrade Exane BNP Paribas Neutral → Outperform $141
Mar-21-23Resumed Goldman Buy $147
Mar-20-23Initiated Mizuho Buy $140
Dec-16-22Downgrade JP Morgan Overweight → Neutral $124 → $130
Oct-24-22Resumed BofA Securities Buy $140
Oct-17-22Upgrade Scotiabank Sector Perform → Sector Outperform $137 → $116
Today 01:07PM
08:21AM
May-02-24 02:24PM
06:25AM
May-01-24 02:50PM
02:39PM Loading…
Apr-30-24 02:39PM
10:57AM
09:00AM
Apr-29-24 09:50AM
09:34AM
08:19AM
07:48AM
Apr-28-24 09:20AM
Apr-26-24 05:02PM
04:02PM
05:37AM Loading…
05:37AM
01:06AM
Apr-24-24 09:24AM
Apr-23-24 03:30PM
Apr-22-24 03:22PM
02:33PM
Apr-21-24 10:32PM
05:42AM
Apr-20-24 06:33AM
Apr-18-24 08:15PM
08:15PM
05:42PM
05:21PM
10:55AM
08:47AM
05:17AM Loading…
05:17AM
04:10AM
03:03AM
Apr-17-24 05:28PM
05:15PM
04:45PM
04:43PM
04:06PM
03:31PM
03:05PM
02:31PM
12:55PM
12:52PM
12:01PM
11:59AM
10:19AM
09:30AM
09:10AM
09:09AM
08:11AM
08:08AM
08:00AM
06:15AM
06:14AM
Apr-16-24 05:04PM
10:52AM
Apr-12-24 09:15AM
Apr-11-24 07:41PM
Apr-10-24 04:31AM
Apr-09-24 09:00AM
Apr-04-24 06:15PM
Apr-03-24 08:30AM
Apr-02-24 08:15AM
Apr-01-24 08:18PM
09:00AM
Mar-30-24 05:13AM
Mar-29-24 06:30AM
Mar-25-24 06:15PM
Mar-23-24 03:19PM
Mar-19-24 05:00PM
Mar-18-24 06:15PM
01:10AM
Mar-15-24 04:31AM
Mar-14-24 07:02AM
Mar-13-24 06:19AM
05:40AM
Mar-11-24 06:15PM
Mar-09-24 08:13AM
Mar-07-24 09:18AM
Mar-06-24 01:44PM
08:22AM
Mar-04-24 06:00PM
08:10AM
Mar-02-24 09:18AM
Mar-01-24 04:30PM
Feb-28-24 07:57AM
Feb-27-24 06:00PM
Feb-26-24 05:42AM
Feb-23-24 11:48AM
05:30AM
Feb-22-24 05:30PM
Feb-21-24 06:00PM
06:29AM
Feb-20-24 01:57PM
01:47PM
Feb-14-24 11:12AM
Feb-06-24 12:30PM
Feb-05-24 04:50PM
Feb-04-24 07:08AM
05:08AM
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ghazal JosephChief Investment OfficerMay 03 '24Option Exercise0.00253015,726May 03 03:30 PM
Modjtabai AvidDirectorApr 29 '24Option Exercise0.001,762019,044May 01 05:00 PM
BITA CRISTINA GABRIELADirectorApr 29 '24Option Exercise0.001,762010,829May 01 05:00 PM
Piani OlivierDirectorApr 29 '24Option Exercise0.001,76209,737May 01 05:00 PM
KENNARD LYDIA HDirectorApr 29 '24Option Exercise0.001,762030,812May 01 05:00 PM
SKELTON JEFFREY LDirectorApr 29 '24Option Exercise0.001,762061,184May 01 05:00 PM
WEBB CARL BDirectorApr 29 '24Option Exercise0.001,762088,349May 01 05:00 PM
Ghazal JosephChief Investment OfficerMar 02 '24Option Exercise0.00122015,536Mar 05 06:00 PM
Ghazal JosephChief Investment OfficerFeb 04 '24Option Exercise0.00869015,859Feb 05 08:30 PM
Ghazal JosephChief Investment OfficerFeb 02 '24Option Exercise0.00957015,480Feb 05 08:30 PM
Ghazal JosephChief Investment OfficerJan 17 '24Option Exercise0.004,293013,717Jan 18 05:30 PM
Ghazal JosephChief Investment OfficerJan 16 '24Option Exercise0.001,848010,133Jan 18 05:30 PM
BITA CRISTINA GABRIELADirectorJan 16 '24Option Exercise0.001,00909,067Jan 18 05:30 PM
Connor James B.DirectorDec 21 '23Sale130.4021,4192,793,0380Dec 21 07:15 PM
Connor James B.DirectorDec 20 '23Sale133.20103,33113,763,68921,419Dec 21 07:15 PM
FOTIADES GEORGE LDirectorAug 01 '23Sale123.9810,7111,327,9080Aug 02 05:51 PM
ZOLLARS WILLIAM DDirectorMay 04 '23Option Exercise0.003,232023,720May 08 08:29 PM