Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 30 04:00PM ET
36.53
Dollar change
+0.53
Percentage change
1.47
%
IndexRUT P/E14.51 EPS (ttm)2.52 Insider Own0.99% Shs Outstand79.18M Perf Week1.98%
Market Cap2.89B Forward P/E14.76 EPS next Y2.47 Insider Trans-0.31% Shs Float78.39M Perf Month0.00%
Income196.97M PEG2.16 EPS next Q0.88 Inst Own86.93% Short Float3.75% Perf Quarter-4.35%
Sales1.92B P/S1.50 EPS this Y3.59% Inst Trans-0.46% Short Ratio5.59 Perf Half Y-7.59%
Book/sh31.93 P/B1.14 EPS next Y6.62% ROA2.58% Short Interest2.94M Perf Year6.78%
Cash/sh0.12 P/C317.17 EPS next 5Y6.71% ROE7.98% 52W Range31.91 - 39.99 Perf YTD-0.27%
Dividend Est.1.90 (5.20%) P/FCF- EPS past 5Y1.58% ROI3.73% 52W High-8.64% Beta0.48
Dividend TTM1.90 (5.20%) Quick Ratio0.48 Sales past 5Y7.09% Gross Margin21.83% 52W Low14.48% ATR (14)0.77
Dividend Ex-DateNov 26, 2024 Current Ratio0.75 EPS Y/Y TTM14.91% Oper. Margin15.78% RSI (14)50.32 Volatility1.83% 2.08%
Employees1858 Debt/Eq1.21 Sales Y/Y TTM10.22% Profit Margin10.25% Recom2.83 Target Price39.40
Option/ShortYes / Yes LT Debt/Eq1.09 EPS Q/Q22.12% Payout82.22% Rel Volume0.59 Prev Close36.00
Sales Surprise-1.42% EPS Surprise80.39% Sales Q/Q3.72% EarningsNov 06 BMO Avg Volume525.43K Price36.53
SMA200.68% SMA50-1.23% SMA200-1.50% Trades Volume307,601 Change1.47%
Date Action Analyst Rating Change Price Target Change
Dec-09-24Initiated Jefferies Hold $40
Sep-12-24Resumed BofA Securities Underperform $37
May-03-24Upgrade Mizuho Underperform → Neutral $36
Jan-22-24Upgrade Guggenheim Sell → Neutral $34
Aug-25-23Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Feb-09-23Downgrade Mizuho Neutral → Underperform $45 → $38
Nov-02-22Downgrade Mizuho Buy → Neutral $44 → $40
Nov-01-22Downgrade KeyBanc Capital Markets Sector Weight → Underweight $33
Sep-23-22Upgrade Mizuho Neutral → Buy $44
Mar-10-22Initiated Mizuho Neutral $47
Today 12:00PM
Jan-22-25 04:05PM
Jan-15-25 09:15AM
Jan-02-25 05:00PM
Dec-23-24 04:05PM
07:05AM Loading…
07:05AM
Dec-07-24 11:00AM
Nov-14-24 04:08PM
Nov-13-24 07:32PM
Nov-07-24 02:16AM
02:00AM
Nov-06-24 07:20AM
07:05AM
06:19AM
Nov-05-24 07:42AM
06:40AM Loading…
06:40AM
Nov-04-24 07:16PM
Nov-01-24 04:05PM
Oct-30-24 10:01AM
Oct-29-24 12:00PM
Oct-28-24 11:47AM
Oct-21-24 11:30AM
Oct-09-24 04:05PM
12:55PM
Oct-06-24 10:00AM
Oct-01-24 04:48AM
Sep-12-24 07:11AM
Sep-03-24 01:33PM
Aug-30-24 04:05PM
Aug-27-24 08:00AM
04:05PM Loading…
Aug-26-24 04:05PM
Aug-08-24 12:46AM
Aug-07-24 05:35PM
07:59AM
07:05AM
Jul-31-24 04:05PM
Jul-23-24 02:54PM
Jul-16-24 01:00PM
Jul-08-24 04:05PM
Jul-04-24 07:00AM
May-21-24 11:05AM
May-08-24 01:25PM
May-07-24 02:15PM
May-02-24 10:28AM
03:26AM
12:26AM
May-01-24 04:05PM
07:51AM
07:35AM
07:05AM
Apr-28-24 07:16AM
Apr-12-24 01:24PM
Apr-05-24 04:05PM
Mar-14-24 10:56AM
Mar-04-24 07:05AM
Feb-22-24 10:33AM
12:28AM
Feb-21-24 08:08AM
07:05AM
06:34AM
Feb-07-24 06:56PM
Jan-29-24 01:48PM
Jan-18-24 04:05PM
Jan-12-24 04:05PM
Jan-04-24 07:25AM
Dec-29-23 06:30PM
Dec-21-23 04:05PM
Nov-17-23 10:21AM
Nov-02-23 06:05PM
11:10AM
Nov-01-23 11:48PM
09:14AM
07:05AM
06:20AM
Oct-27-23 07:05AM
Oct-26-23 10:02AM
Oct-25-23 10:02AM
Oct-11-23 04:05PM
Oct-06-23 06:46AM
Oct-04-23 01:11PM
Sep-07-23 04:05PM
11:42AM
03:00AM
Sep-06-23 12:30PM
Sep-01-23 06:00PM
Aug-31-23 04:05PM
Aug-27-23 09:00PM
Aug-09-23 10:10PM
Aug-06-23 09:50AM
Aug-03-23 07:01PM
06:05PM
12:59AM
Aug-02-23 07:35AM
07:05AM
06:26AM
Jul-31-23 05:45PM
05:43PM
Jul-26-23 10:02AM
Jul-13-23 12:24PM
11:40AM
Avista Corp. is a holding company, which engages in the electric and natural gas utility businesses. It operates through the Avista Utilities and Alaska Electric Light and Power Company segments. The Avista Utilities segment includes electric distribution and transmission, and natural gas distribution services in parts of eastern Washington, Northern Idaho, and Northeastern and Southwestern Oregon. The Alaska Electric Light and Power Company segment offers electric services in Juneau. The company was founded on March 13, 1889 and is headquartered in Spokane, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEYER DAVID JOfficerAug 27 '24Proposed Sale38.542,40092,500Aug 27 12:06 PM
MEYER DAVID JVice PresidentAug 27 '24Sale38.322,40091,9685,436Aug 27 11:39 AM
Cox Bryan AldenSenior Vice PresidentJun 06 '24Sale35.701,71661,2577,196Jun 10 11:16 AM
Thackston Jason RSenior Vice President & CSCEOMay 31 '24Sale36.982,50092,45032,506Jun 03 10:16 AM
Hill Latisha DianeVice PresidentMay 30 '24Sale36.211,70061,55711,085May 30 04:31 PM
DiLuciano Joshua DVice PresidentMay 10 '24Sale38.2480030,5926,342May 13 01:27 PM
NIE Virtus Equity & Convertible Income Fund daily Stock Chart
Index- P/E8.58 EPS (ttm)2.91 Insider Own0.01% Shs Outstand27.71M Perf Week-0.83%
Market Cap692.17M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float27.71M Perf Month1.79%
Income- PEG- EPS next Q- Inst Own23.40% Short Float0.25% Perf Quarter7.30%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.07 Perf Half Y12.12%
Book/sh- P/B- EPS next Y- ROA- Short Interest0.07M Perf Year15.70%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range20.75 - 25.44 Perf YTD1.30%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-1.81% Beta1.00
Dividend TTM2.00 (8.01%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low20.39% ATR (14)0.45
Dividend Ex-DateMar 13, 2025 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)57.61 Volatility1.51% 1.92%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout59.11% Rel Volume0.61 Prev Close24.77
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume64.45K Price24.98
SMA201.96% SMA502.24% SMA2007.93% Trades Volume39,341 Change0.85%
Dec-27-24 04:15PM
04:15PM
Nov-20-24 05:14PM
05:14PM
Aug-29-24 04:40PM
09:00AM Loading…
Jun-04-24 09:00AM
Jun-03-24 04:25PM
Mar-01-24 08:30AM
Nov-16-23 06:00PM
Aug-31-23 04:40PM
Jun-16-23 04:15PM
Mar-16-23 04:15PM
Jan-27-23 09:00AM
Jan-12-23 04:15PM
Dec-20-22 05:36PM
04:30PM Loading…
Dec-14-22 04:30PM
Sep-28-22 04:15PM
Sep-08-22 06:35PM
Jul-21-22 04:25PM
Jul-13-22 09:00AM
Jun-08-22 09:00AM
Jun-07-22 04:15PM
May-18-22 06:42PM
Mar-07-22 04:38PM
Jan-18-22 05:38PM
Dec-22-21 11:15PM
Dec-17-21 09:28AM
Dec-15-21 04:15PM
Dec-13-21 08:38PM
Dec-10-21 04:30PM
04:30PM Loading…
Sep-03-21 04:30PM
Jul-16-21 08:00AM
Jun-04-21 04:30PM
Mar-05-21 04:30PM
Dec-31-20 10:42AM
Dec-30-20 04:05PM
Dec-11-20 04:05PM
Sep-29-20 04:05PM
Sep-04-20 04:05PM
Jun-29-20 04:05PM
Jun-05-20 04:05PM
Mar-31-20 04:05PM
Mar-06-20 04:05PM
Dec-30-19 04:05PM
Dec-13-19 04:05PM
Sep-27-19 04:05PM
Sep-13-19 06:00AM
Sep-06-19 04:05PM
Jun-28-19 04:05PM
Jun-07-19 04:05PM
Mar-29-19 04:05PM
Mar-01-19 04:05PM
Dec-28-18 04:05PM
Dec-14-18 04:05PM
Sep-28-18 04:05PM
Sep-07-18 04:05PM
Jun-29-18 04:05PM
Jun-01-18 04:05PM
Mar-29-18 04:05PM
Mar-26-18 10:05AM
Mar-02-18 05:36PM
Dec-29-17 04:05PM
Dec-15-17 04:05PM
Sep-29-17 04:00PM
Virtus Equity & Convertible Income Fund is a closed ended equity mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Allianz Global Investors U.S. LLC. It invests in the public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It primarily invests in growth stocks of companies. The fund also invests in income producing convertible securities. It employs fundamental analysis focusing on factors like above-average earnings growth, high return on invested capital, a healthy or improving balance sheet, strong competitive advantages, and development of new technologies to make its investments. The fund was formerly known as AGIC Equity & Convertible Income Fund. Virtus Equity & Convertible Income Fund was formed on Feb 27, 2007 and is domiciled in the United States.
NFJ Virtus AllianzGI Dividend Interest & Premium Strategy Fund daily Stock Chart
Index- P/E19.15 EPS (ttm)0.68 Insider Own- Shs Outstand94.80M Perf Week0.00%
Market Cap1.23B Forward P/E- EPS next Y- Insider Trans- Shs Float94.80M Perf Month2.44%
Income- PEG- EPS next Q- Inst Own46.23% Short Float0.11% Perf Quarter2.04%
Sales30.86M P/S40.00 EPS this Y- Inst Trans- Short Ratio0.48 Perf Half Y3.66%
Book/sh14.22 P/B0.92 EPS next Y- ROA- Short Interest0.11M Perf Year4.08%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range11.72 - 13.30 Perf YTD3.09%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-2.07% Beta1.13
Dividend TTM1.17 (8.99%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low11.09% ATR (14)0.15
Dividend Ex-DateMar 13, 2025 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)59.53 Volatility0.89% 1.19%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume0.85 Prev Close12.95
Sales Surprise- EPS Surprise- Sales Q/Q57.50% Earnings- Avg Volume222.07K Price13.02
SMA201.73% SMA501.41% SMA2003.30% Trades Volume188,219 Change0.54%
Dec-27-24 04:15PM
04:15PM
Nov-20-24 04:57PM
04:57PM
Aug-29-24 04:55PM
09:00AM Loading…
Jun-04-24 09:00AM
Jun-03-24 04:10PM
Mar-01-24 08:33AM
Nov-16-23 06:21PM
Aug-31-23 04:35PM
Jun-16-23 04:15PM
Mar-16-23 04:15PM
Jan-27-23 09:00AM
Jan-12-23 04:15PM
Dec-20-22 05:31PM
04:30PM Loading…
Dec-14-22 04:30PM
Sep-28-22 04:15PM
Sep-08-22 06:48PM
Jul-21-22 04:25PM
Jul-13-22 09:00AM
Jun-07-22 04:15PM
May-18-22 06:42PM
Mar-07-22 04:30PM
Dec-22-21 11:15PM
Dec-17-21 09:27AM
Dec-13-21 08:38PM
Dec-10-21 04:30PM
Sep-03-21 04:30PM
Jul-16-21 08:00AM
Jun-04-21 04:30PM
04:30PM Loading…
Mar-05-21 04:30PM
Jan-21-21 04:55PM
Dec-30-20 04:05PM
Dec-11-20 04:05PM
Oct-28-20 04:05PM
Sep-29-20 04:05PM
Sep-04-20 04:05PM
Jun-29-20 04:05PM
Jun-05-20 04:05PM
May-19-20 08:08AM
Apr-03-20 05:22PM
Mar-31-20 04:05PM
Mar-06-20 04:05PM
Dec-30-19 04:05PM
Dec-13-19 04:05PM
Sep-27-19 04:05PM
Sep-06-19 04:05PM
Jun-28-19 04:05PM
Jun-07-19 04:05PM
Mar-29-19 04:05PM
Mar-01-19 04:05PM
Dec-28-18 04:05PM
Dec-14-18 04:05PM
Sep-28-18 04:05PM
Sep-07-18 04:05PM
Jun-29-18 04:05PM
Jun-01-18 04:05PM
Mar-29-18 04:05PM
Mar-02-18 05:36PM
Dec-29-17 04:05PM
Dec-28-17 05:25AM
Dec-15-17 04:05PM
Oct-27-17 07:24AM
Oct-26-17 05:56AM
Oct-17-17 04:58PM
Sep-29-17 04:00PM
Sep-01-17 04:00PM
Jun-29-17 04:00PM
Jun-28-17 04:00PM
Jun-02-17 04:00PM
Apr-12-17 08:12AM
Apr-04-17 04:58PM
Mar-31-17 04:00PM
Mar-03-17 04:00PM
Feb-22-17 10:00AM
Dec-30-16 04:00PM
Dec-16-16 04:00PM
Dec-14-16 10:21PM
Sep-29-16 04:00PM
Sep-02-16 04:00PM
Jun-29-16 04:00PM
Jun-27-16 04:00PM
Jun-03-16 04:00PM
Mar-31-16 04:00PM
Mar-04-16 04:00PM
Jan-29-16 04:00PM
Dec-30-15 04:00PM
Nov-02-15 03:27PM
Oct-28-15 04:00PM
Sep-29-15 04:00PM
Sep-04-15 04:00PM
Aug-03-15 05:27PM
Jun-29-15 04:00PM
Jun-05-15 04:00PM
Apr-30-15 04:00PM
Mar-31-15 04:00PM
Mar-06-15 04:00PM
Jan-30-15 04:00PM
Dec-30-14 04:00PM
Dec-19-14 04:00PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is a closed ended equity mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Allianz Global Investors U.S. LLC and NFJ Investment Group LLC. It invests in public equity markets of the United States. The fund invests in the stocks of companies operating across diversified sectors. It primarily invests in dividend-paying stocks of companies. The fund employs a combination of fundamental research with bottom up stock picking approach and quantitative analysis to create its portfolio. It was formerly known as NFJ Dividend, Interest & Premium Strategy Fund. AllianzGI NFJ Dividend, Interest & Premium Strategy Fund was formed on February 28, 2005 and is domiciled in the United States.
AIO Virtus Artificial Intelligence & Technology Opportunities Fund daily Stock Chart
Index- P/E7.78 EPS (ttm)3.21 Insider Own0.03% Shs Outstand34.34M Perf Week-1.15%
Market Cap857.84M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float34.34M Perf Month-0.40%
Income- PEG- EPS next Q- Inst Own15.65% Short Float0.24% Perf Quarter12.07%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.87 Perf Half Y19.46%
Book/sh- P/B- EPS next Y- ROA- Short Interest0.08M Perf Year33.23%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range18.63 - 25.65 Perf YTD1.30%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-2.61% Beta1.06
Dividend TTM1.80 (7.21%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low34.07% ATR (14)0.65
Dividend Ex-DateFeb 13, 2025 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)56.65 Volatility2.44% 2.51%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout72.36% Rel Volume1.75 Prev Close24.13
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume93.57K Price24.98
SMA203.07% SMA503.00% SMA20014.28% Trades Volume163,644 Change3.52%
Jan-29-25 04:25PM
Dec-27-24 04:15PM
04:15PM
Nov-20-24 04:40PM
04:40PM
04:10PM Loading…
Oct-28-24 04:10PM
Sep-24-24 04:15PM
Aug-29-24 05:00PM
Aug-26-24 04:15PM
Jul-17-24 04:15PM
Jun-18-24 04:10PM
Jun-06-24 04:25PM
Jun-04-24 09:00AM
May-17-24 04:15PM
Apr-17-24 04:15PM
04:25PM Loading…
Mar-19-24 04:25PM
Mar-01-24 08:00AM
Feb-20-24 04:15PM
Jan-22-24 04:15PM
Dec-19-23 05:12PM
Nov-16-23 05:40PM
Oct-18-23 04:15PM
Sep-14-23 04:15PM
Aug-31-23 04:10PM
Aug-15-23 04:15PM
Jul-14-23 04:15PM
Jun-16-23 04:15PM
May-25-23 04:30PM
May-23-23 09:00AM
May-16-23 04:15PM
04:15PM Loading…
Apr-19-23 04:15PM
Mar-23-23 04:15PM
Mar-16-23 04:15PM
Mar-03-23 04:48PM
Feb-17-23 04:15PM
Jan-27-23 09:00AM
Jan-19-23 04:35PM
Dec-19-22 04:30PM
Dec-02-22 04:15PM
Nov-18-22 04:30PM
Nov-11-22 08:00AM
Oct-17-22 04:15PM
Sep-28-22 04:15PM
Sep-08-22 06:24PM
Aug-18-22 04:15PM
Jul-21-22 04:25PM
Jul-15-22 04:15PM
Jul-13-22 09:00AM
Jun-16-22 04:15PM
Jun-08-22 09:00AM
Jun-07-22 04:15PM
May-18-22 06:42PM
May-16-22 04:30PM
Apr-21-22 04:30PM
Mar-16-22 04:30PM
Mar-07-22 04:30PM
Feb-15-22 04:30PM
Jan-18-22 04:30PM
Dec-22-21 11:15PM
Dec-17-21 09:28AM
Dec-15-21 04:15PM
Dec-01-21 04:30PM
Nov-01-21 04:30PM
Oct-15-21 06:00AM
Oct-01-21 04:30PM
Sep-01-21 04:47PM
Aug-03-21 09:04AM
Jul-01-21 04:30PM
Jun-01-21 04:30PM
May-03-21 04:42PM
Apr-01-21 04:30PM
Mar-01-21 05:00PM
Feb-25-21 07:20PM
Feb-12-21 04:30PM
Feb-01-21 04:15PM
Jan-29-21 04:05PM
Jan-27-21 04:05PM
Jan-26-21 04:51PM
Jan-22-21 06:09PM
Jan-04-21 04:05PM
Dec-23-20 04:05PM
Dec-11-20 04:05PM
Dec-01-20 04:05PM
Nov-24-20 06:26PM
Nov-02-20 04:05PM
Oct-30-20 04:05PM
Oct-28-20 04:05PM
Oct-02-20 10:33AM
Sep-01-20 04:05PM
Aug-03-20 04:05PM
Jul-30-20 04:05PM
Jul-01-20 04:05PM
Jun-11-20 04:05PM
Apr-29-20 04:05PM
Apr-01-20 04:05PM
Dec-10-19 08:45AM
Dec-09-19 04:05PM
Nov-22-19 04:05PM
Nov-01-19 08:45AM
The Fund focuses on leading ideas in AI and other new technologies by dynamically allocating its investments to various segments of a company's capital structure.