Your browser is no longer supported. Please, upgrade your browser.
ES Eversource Energy daily Stock Chart
Eversource Energy
IndexS&P 500 P/E24.65 EPS (ttm)3.49 Insider Own0.20% Shs Outstand342.54M Perf Week-4.63%
Market Cap29.18B Forward P/E22.17 EPS next Y3.88 Insider Trans-1.07% Shs Float342.22M Perf Month0.17%
Income1.16B PEG3.98 EPS next Q1.03 Inst Own79.70% Short Float2.62% Perf Quarter13.77%
Sales8.54B P/S3.42 EPS this Y-13.80% Inst Trans-0.45% Short Ratio5.33 Perf Half Y-5.58%
Book/sh39.90 P/B2.16 EPS next Y6.79% ROA2.30% Target Price90.24 Perf Year10.73%
Cash/sh0.14 P/C615.71 EPS next 5Y6.19% ROE7.30% 52W Range60.69 - 99.42 Perf YTD1.20%
Dividend2.27 P/FCF- EPS past 5Y1.70% ROI4.70% 52W High-11.56% Beta0.35
Dividend %2.64% Quick Ratio0.70 Sales past 5Y1.90% Gross Margin- 52W Low44.88% ATR2.06
Employees8234 Current Ratio0.80 Sales Q/Q-1.90% Oper. Margin18.60% RSI (14)50.59 Volatility2.36% 2.37%
OptionableYes Debt/Eq1.19 EPS Q/Q3.70% Profit Margin10.60% Rel Volume0.50 Prev Close86.09
ShortableYes LT Debt/Eq1.09 EarningsJul 31 BMO Payout75.70% Avg Volume1.68M Price87.93
Recom2.50 SMA20-0.71% SMA501.98% SMA2003.58% Volume594,848 Change2.14%
Jul-21-20Downgrade Credit Suisse Neutral → Underperform $76 → $81
Jul-02-20Resumed Morgan Stanley Underweight $77
May-20-20Initiated Seaport Global Securities Buy $88
May-12-20Upgrade Janney Neutral → Buy $97
Apr-20-20Upgrade Evercore ISI Underperform → In-line $91
Mar-10-20Downgrade Morgan Stanley Equal-Weight → Underweight $86
Feb-20-20Initiated BMO Capital Markets Outperform $100
Jan-27-20Downgrade Evercore ISI In-line → Underperform
Jan-22-20Downgrade Janney Buy → Neutral
Jan-17-20Downgrade Credit Suisse Outperform → Neutral
Jan-16-20Downgrade Goldman Buy → Neutral $81 → $87
Dec-11-19Initiated JP Morgan Neutral
Oct-29-19Downgrade UBS Buy → Neutral $91
Sep-04-19Upgrade Guggenheim Neutral → Buy $76 → $88
Jun-05-19Initiated KeyBanc Capital Markets Overweight
Mar-04-19Upgrade Macquarie Neutral → Outperform $73
Feb-25-19Downgrade BofA/Merrill Neutral → Underperform $68
Feb-22-19Downgrade Guggenheim Buy → Neutral
Feb-22-19Downgrade Evercore ISI Outperform → In-line
Jan-31-19Upgrade Goldman Neutral → Buy
Aug-12-20 12:26PM  
Aug-08-20 08:00AM  
Aug-07-20 10:03AM  
Aug-04-20 06:30AM  
Aug-03-20 07:45AM  
Jul-30-20 09:00PM  
Jul-29-20 11:51AM  
Jul-27-20 11:14AM  
Jul-24-20 12:30PM  
Jul-23-20 09:48AM  
Jul-20-20 10:00AM  
Jul-16-20 12:05PM  
Jul-12-20 12:30PM  
Jul-11-20 10:41AM  
Jun-30-20 09:00AM  
Jun-24-20 09:33AM  
Jun-16-20 09:03AM  
Jun-15-20 09:54AM  
Jun-12-20 10:50AM  
Jun-11-20 09:41AM  
Jun-10-20 05:56PM  
Jun-05-20 11:31AM  
Jun-03-20 08:11AM  
Jun-01-20 05:25PM  
May-12-20 06:19PM  
May-11-20 11:51AM  
May-08-20 12:46PM  
May-07-20 09:31PM  
May-06-20 08:05PM  
May-05-20 07:51PM  
Apr-30-20 10:00AM  
Apr-29-20 12:34PM  
Apr-24-20 10:59AM  
Apr-22-20 08:35AM  
Apr-17-20 12:09PM  
Apr-08-20 10:17AM  
Apr-07-20 06:20PM  
Apr-06-20 04:00PM  
Apr-02-20 11:43AM  
Mar-27-20 10:27AM  
Mar-21-20 09:18AM  
Mar-20-20 11:30AM  
Mar-05-20 11:04AM  
Mar-04-20 07:31PM  
Mar-02-20 08:15AM  
Feb-27-20 05:33AM  
Feb-26-20 08:57PM  
Feb-25-20 02:52PM  
Feb-22-20 08:54AM  
Feb-20-20 08:57AM  
Feb-19-20 07:35PM  
Feb-14-20 10:02AM  
Feb-13-20 12:31PM  
Feb-11-20 10:47AM  
Feb-06-20 12:26PM  
Feb-05-20 04:15PM  
Jan-30-20 07:14AM  
Jan-22-20 01:21PM  
Jan-17-20 06:58AM  
Jan-12-20 04:59PM  
Jan-04-20 08:47AM  
Dec-23-19 09:29AM  
Dec-11-19 07:30AM  
Dec-10-19 04:00PM  
Dec-09-19 01:07PM  
Dec-06-19 11:30AM  
Dec-05-19 11:31AM  
Dec-04-19 04:38PM  
Dec-03-19 08:44AM  
Dec-02-19 07:28AM  
Nov-29-19 08:25AM  
Nov-22-19 09:59AM  
Nov-21-19 09:08AM  
Nov-20-19 08:30AM  
Nov-14-19 08:38AM  
Nov-13-19 12:31PM  
Nov-12-19 08:25AM  
Nov-11-19 08:58AM  
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates in four segments: Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution. It is involved in the transmission and distribution of electricity; and distribution of natural gas. The company operates regulated water utilities. It also provides water services to approximately 229,000 customers. It serves residential, commercial, industrial, and municipal and fire protection customers in Connecticut, Massachusetts, and New Hampshire, the United States. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was founded in 1927 and is based in Springfield, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUTLER GREGORY BExecutive VP & General CounselAug 03Sale88.815,625499,55676,325Aug 05 12:27 PM
Kim John YTrusteeMar 11Buy86.9215,0001,303,80015,000Mar 12 03:08 PM
CLEVELAND COTTON MTrusteeMar 09Sale92.4911,5931,072,20263,438Mar 10 02:54 PM
VAN FAASEN WILLIAM CTrusteeMar 02Sale91.031,308119,06617,286Mar 03 03:52 PM
BUTH JAY S.VP, Controller, Chief Acct OffFeb 28Sale86.671,330115,27120,220Mar 02 05:44 PM
Williams Frederica MTrusteeFeb 28Sale86.581,908165,18717,286Mar 02 05:22 PM
VAN FAASEN WILLIAM CTrusteeFeb 28Sale86.1660051,69618,594Mar 02 05:21 PM
LEMBO PHILIP JEVP & Chief Financial OfficerAug 26Sale79.611,25699,99040,699Aug 28 04:05 PM