Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
68.59
Dollar change
+0.60
Percentage change
0.88
%
IndexS&P 500 P/E5.16 EPS (ttm)13.28 Insider Own0.61% Shs Outstand315.69M Perf Week-1.73%
Market Cap21.59B Forward P/E19.77 EPS next Y3.47 Insider Trans0.44% Shs Float312.89M Perf Month3.94%
Income4.21B PEG0.42 EPS next Q0.71 Inst Own86.84% Short Float3.15% Perf Quarter15.32%
Sales13.36B P/S1.62 EPS this Y4.86% Inst Trans-5.83% Short Ratio5.05 Perf Half Y44.25%
Book/sh11.94 P/B5.75 EPS next Y14.08% ROA3.05% Short Interest9.86M Perf Year31.25%
Cash/sh5.46 P/C12.56 EPS next 5Y12.30% ROE11.07% 52W Range42.81 - 71.32 Perf YTD19.25%
Dividend Est.0.83 (1.21%) P/FCF616.96 EPS past 5Y11.57% ROI32.68% 52W High-3.83% Beta0.91
Dividend TTM0.80 (1.17%) Quick Ratio0.93 Sales past 5Y4.16% Gross Margin14.55% 52W Low60.22% ATR (14)1.40
Dividend Ex-DateJun 03, 2024 Current Ratio1.21 EPS Y/Y TTM830.80% Oper. Margin10.51% RSI (14)59.79 Volatility1.98% 1.92%
Employees21000 Debt/Eq0.79 Sales Y/Y TTM-11.21% Profit Margin31.55% Recom2.47 Target Price71.31
Option/ShortYes / Yes LT Debt/Eq0.75 EPS Q/Q1977.29% Payout35.87% Rel Volume1.13 Prev Close67.99
Sales Surprise-10.93% EPS Surprise23.68% Sales Q/Q-17.93% EarningsApr 26 BMO Avg Volume1.95M Price68.59
SMA203.25% SMA504.58% SMA20020.66% Trades Volume2,205,805 Change0.88%
Date Action Analyst Rating Change Price Target Change
Apr-04-24Downgrade Barclays Overweight → Equal Weight $66 → $71
Mar-27-24Resumed Citigroup Neutral $70
Mar-18-24Initiated Morgan Stanley Equal-Weight $68
Mar-04-24Upgrade BofA Securities Underperform → Buy $61 → $72
Mar-01-24Initiated Wolfe Research Peer Perform
Feb-20-24Upgrade RBC Capital Mkts Sector Perform → Outperform $61 → $74
Jan-16-24Initiated UBS Sell $55
Jan-02-24Downgrade BofA Securities Neutral → Underperform $61 → $59
Oct-11-23Upgrade Barclays Equal Weight → Overweight $61 → $59
Sep-29-23Upgrade Jefferies Hold → Buy $63 → $64
May-01-24 12:42PM
Apr-29-24 07:42AM
Apr-27-24 03:15AM
01:30AM
Apr-26-24 05:16PM
11:05AM Loading…
11:05AM
10:53AM
09:30AM
06:34AM
06:15AM
06:00AM
Apr-25-24 08:40AM
Apr-24-24 04:57PM
Apr-23-24 09:15AM
Apr-22-24 11:49AM
10:00AM Loading…
Apr-19-24 10:00AM
Apr-10-24 12:10PM
Apr-09-24 10:48AM
Mar-26-24 05:30PM
09:40AM
Mar-21-24 12:19PM
Mar-18-24 09:45AM
Mar-17-24 11:43AM
Mar-14-24 06:51PM
10:48AM
Mar-11-24 09:50AM
Mar-04-24 09:40AM
Feb-29-24 01:57AM
Feb-28-24 07:11PM
10:57AM
08:28AM Loading…
08:28AM
Feb-23-24 09:50AM
Feb-22-24 03:15AM
Feb-21-24 04:20PM
12:05AM
Feb-20-24 11:21AM
Feb-17-24 03:02AM
Feb-16-24 10:10AM
Feb-15-24 09:40AM
Feb-14-24 04:20PM
04:05PM
07:13AM
Feb-12-24 05:11AM
Feb-07-24 03:15PM
12:00PM
Feb-02-24 10:39AM
03:26AM
Feb-01-24 03:41PM
01:11PM
12:38PM
09:30AM
08:27AM
07:10AM
06:53AM
06:46AM
06:13AM
06:00AM
Jan-30-24 09:17AM
Jan-29-24 09:16AM
Jan-25-24 10:00AM
Jan-24-24 04:15PM
Jan-16-24 04:10PM
Dec-28-23 04:15PM
Dec-18-23 10:00AM
Dec-14-23 12:37PM
Dec-12-23 10:00AM
Nov-16-23 09:40AM
Nov-03-23 07:36PM
11:44AM
05:07AM
01:10AM
Nov-02-23 12:25PM
07:31AM
06:17AM
06:00AM
Oct-31-23 04:20PM
Oct-30-23 10:55AM
Oct-26-23 10:02AM
Oct-25-23 04:20PM
10:00AM
Oct-23-23 06:27AM
Oct-20-23 12:45PM
Oct-06-23 07:34PM
Oct-05-23 04:20PM
Oct-04-23 07:02AM
Sep-29-23 06:18PM
11:32AM
09:40AM
09:35AM
03:40AM
Sep-26-23 09:40AM
Sep-20-23 12:33PM
10:24AM
Sep-13-23 04:00PM
10:32AM
Sep-12-23 07:00AM
Sep-08-23 10:04AM
Sep-07-23 04:20PM
12:30PM
09:00AM
Ball Corp. provides metal packaging for beverages, foods, and household products. It operates through the following business segments: Beverage Packaging North and Central America, Beverage Packaging South America, Beverage Packaging Europe, Middle East and Africa (EMEA), and Aerospace. The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors, and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training, and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mariani Pedro HenriqueDirectorApr 26 '24Option Exercise69.803,025211,14514,844Apr 30 07:27 PM
NELSON GEORGIA RDirectorApr 26 '24Option Exercise69.803,025211,14513,966Apr 30 07:27 PM
NIEKAMP CYNTHIA ADirectorApr 26 '24Option Exercise69.803,025211,14516,872Apr 30 07:27 PM
Penegor Todd AllanDirectorApr 26 '24Option Exercise69.803,025211,1456,025Apr 30 07:27 PM
BRYANT JOHN ADirectorApr 26 '24Option Exercise69.803,025211,1458,872Apr 30 07:25 PM
Fisher Daniel WilliamPresident & C.E.O.Mar 14 '24Buy64.563,869249,767111,866Mar 15 06:56 PM
Lewis Ronald J.SR VP & COODec 15 '23Option Exercise58.433,000175,29032,797Dec 19 07:07 PM
Lewis Ronald J.SR VP & COONov 21 '23Buy53.914,637249,97629,797Dec 04 07:11 PM
Kaufman David APresident, Ball AerospaceSep 15 '23Option Exercise51.681,68086,82210,541Sep 19 07:17 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECSep 15 '23Option Exercise51.681,20062,016202,646Sep 18 07:10 PM
Carey Nate CVice President & ControllerSep 15 '23Option Exercise51.681,20062,0168,953Sep 19 07:22 PM
BRYANT JOHN ADirectorSep 15 '23Option Exercise51.6890046,5125,821Sep 19 07:23 PM
Mariani Pedro HenriqueDirectorSep 15 '23Option Exercise51.6890046,51211,819Sep 19 07:25 PM
NIEKAMP CYNTHIA ADirectorSep 15 '23Option Exercise51.6890046,51213,821Sep 19 07:24 PM
Lewis Ronald J.SR VP & COOSep 13 '23Option Exercise50.884,773242,85026,454Sep 15 07:07 PM
Goodwin DeronVice President & TreasurerAug 24 '23Sale52.8550026,42512,001Aug 28 07:08 PM
Kaufman David APresident, Ball AerospaceAug 23 '23Sale52.413,820200,2128,861Aug 25 06:31 PM
Fisher Daniel WilliamPresident & C.E.O.Jul 15 '23Option Exercise56.2840022,51210,772Jul 18 07:05 PM
Last Close
May 03 04:00PM ET
46.28
Dollar change
+0.89
Percentage change
1.96
%
SLGN Silgan Holdings Inc. daily Stock Chart
Index- P/E16.24 EPS (ttm)2.85 Insider Own23.13% Shs Outstand106.50M Perf Week-1.45%
Market Cap4.93B Forward P/E11.66 EPS next Y3.97 Insider Trans-0.55% Shs Float81.87M Perf Month-3.14%
Income309.11M PEG3.25 EPS next Q0.87 Inst Own71.33% Short Float2.49% Perf Quarter2.28%
Sales5.89B P/S0.84 EPS this Y6.32% Inst Trans0.76% Short Ratio3.29 Perf Half Y13.60%
Book/sh17.74 P/B2.61 EPS next Y9.78% ROA4.01% Short Interest2.04M Perf Year-3.12%
Cash/sh2.90 P/C15.97 EPS next 5Y5.00% ROE16.79% 52W Range38.11 - 49.72 Perf YTD2.28%
Dividend Est.0.73 (1.58%) P/FCF14.83 EPS past 5Y8.26% ROI5.35% 52W High-6.92% Beta0.70
Dividend TTM0.73 (1.58%) Quick Ratio1.50 Sales past 5Y6.44% Gross Margin16.61% 52W Low21.44% ATR (14)1.05
Dividend Ex-DateMar 13, 2024 Current Ratio2.52 EPS Y/Y TTM-3.78% Oper. Margin10.11% RSI (14)47.24 Volatility2.91% 2.06%
Employees14520 Debt/Eq2.04 Sales Y/Y TTM-7.84% Profit Margin5.25% Recom2.08 Target Price53.50
Option/ShortYes / Yes LT Debt/Eq2.04 EPS Q/Q-20.68% Payout24.13% Rel Volume1.14 Prev Close45.39
Sales Surprise-4.10% EPS Surprise5.05% Sales Q/Q-7.14% EarningsMay 01 BMO Avg Volume619.43K Price46.28
SMA20-2.15% SMA500.60% SMA2005.03% Trades Volume704,405 Change1.96%
Date Action Analyst Rating Change Price Target Change
Jan-03-24Downgrade Citigroup Buy → Neutral $44 → $47
Oct-20-23Resumed Raymond James Outperform $50 → $55
Jul-27-23Upgrade Robert W. Baird Neutral → Outperform $53
Apr-27-23Upgrade Citigroup Neutral → Buy $56
Jan-05-23Upgrade Truist Hold → Buy $64
Nov-24-21Initiated Raymond James Outperform $47
Oct-06-21Initiated Loop Capital Buy $62
Oct-01-21Downgrade JP Morgan Neutral → Underweight $40
Sep-14-21Initiated Truist Hold $46
May-20-21Initiated Longbow Buy $58
May-01-24 08:24PM
11:56AM
08:05AM
06:55AM
Apr-12-24 04:15PM
09:40AM Loading…
Mar-18-24 09:40AM
Mar-13-24 09:50AM
Mar-01-24 11:30AM
Feb-29-24 09:40AM
Feb-27-24 04:30PM
Feb-22-24 09:50AM
Feb-01-24 10:02AM
Jan-31-24 08:23PM
08:05AM
06:55AM
08:23PM Loading…
Jan-18-24 08:23PM
Jan-12-24 04:20PM
Dec-21-23 08:06PM
Oct-31-23 05:00PM
Oct-25-23 02:31PM
06:55AM
Oct-20-23 09:37AM
Oct-06-23 04:40PM
Sep-01-23 04:20PM
Aug-10-23 06:24AM
Aug-01-23 04:45PM
Jul-26-23 03:14PM
06:55AM
Jun-26-23 04:15PM
Jun-21-23 08:00PM
07:10AM Loading…
May-09-23 07:10AM
May-01-23 06:20PM
Apr-26-23 08:00PM
06:45AM
Apr-06-23 04:30PM
Mar-27-23 04:15PM
Mar-17-23 09:40AM
Mar-08-23 04:45PM
Feb-21-23 05:40PM
04:16PM
Feb-13-23 07:30AM
Jan-26-23 12:49PM
Jan-24-23 06:45PM
Jan-17-23 10:00AM
Jan-03-23 04:20PM
Nov-28-22 04:30PM
Nov-07-22 06:45AM
Nov-02-22 04:55PM
04:30PM
Nov-01-22 05:42PM
Oct-26-22 06:55AM
Sep-26-22 04:20PM
Aug-09-22 06:26AM
Aug-08-22 04:30PM
Aug-05-22 09:40AM
Aug-03-22 04:30PM
Jul-27-22 08:35AM
07:15AM
Jul-20-22 10:01AM
Jul-19-22 08:00AM
Jul-12-22 08:30AM
05:45AM
Jul-07-22 09:40AM
Jul-04-22 07:46AM
Jul-01-22 09:40AM
Jun-28-22 12:30PM
Jun-27-22 04:15PM
Jun-21-22 10:16AM
Jun-17-22 03:41AM
Jun-16-22 07:50AM
Jun-14-22 09:40AM
Jun-02-22 11:38AM
Jun-01-22 09:40AM
May-26-22 09:40AM
May-10-22 09:40AM
May-09-22 01:31PM
May-05-22 09:40AM
May-03-22 04:15PM
Apr-29-22 10:59AM
Apr-27-22 08:35AM
07:58AM
07:15AM
Apr-26-22 09:12AM
Apr-25-22 06:05PM
Apr-20-22 03:01PM
Apr-07-22 08:00AM
Mar-28-22 04:15PM
10:20AM
09:15AM
Mar-25-22 10:10AM
Mar-24-22 09:47AM
Mar-23-22 11:16AM
Mar-18-22 09:40AM
Mar-17-22 11:17AM
Mar-16-22 11:58AM
Mar-15-22 11:16AM
Mar-11-22 10:08AM
Mar-09-22 09:16AM
Mar-08-22 09:50AM
Mar-07-22 09:00AM
Silgan Holdings, Inc. engages in the manufacture and sale of rigid packaging solutions. It operates through the following business segments: Dispensing and Specialty Closures, Metal Containers, Custom Containers, and Corporate. The Dispensing and Specialty Closures segment involves the manufacture and sale of finishes. The Metal Containers segment includes steel and aluminum vessels. The Custom Containers segment refers to designed plastic canister. The company was founded by R. Philip Silver and D. Greg Horrigan in 1987 and is headquartered in Stamford, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Prinzen B FrederikSr. V.P. - Corp. Dev.Mar 04 '24Sale43.894,684205,5918,613Mar 04 06:38 PM
ALLOTT ANTHONY JDirectorNov 15 '23Sale42.0071,0502,983,787574,439Nov 16 04:31 PM
ALLOTT ANTHONY JDirectorNov 14 '23Sale41.8010,027419,135645,489Nov 16 04:31 PM
LEWIS ROBERT BEVP, Corp. Dev. & Admin.Nov 13 '23Sale40.4725,0001,011,650179,229Nov 15 04:30 PM
Snyder Thomas JamesPresident - Silgan ContainersNov 08 '23Sale41.4514,323593,66485,979Nov 09 04:29 PM
Snyder Thomas JamesPresident - Silgan ContainersNov 07 '23Sale41.5510,000415,456100,302Nov 09 04:29 PM
McGrath Stacey J.Vice President, TaxNov 03 '23Sale41.901,08545,4629,078Nov 03 04:30 PM
Jordan Joseph MDirectorAug 18 '23Sale44.962,967133,39829,437Aug 18 05:17 PM
LEWIS ROBERT BEVP, Corp. Dev. & Admin.Aug 08 '23Sale44.4914,969665,903204,229Aug 09 04:34 PM
LEWIS ROBERT BEVP, Corp. Dev. & Admin.Aug 07 '23Sale44.1810,031443,217219,198Aug 09 04:34 PM
Last Close
May 03 04:00PM ET
82.45
Dollar change
+0.08
Percentage change
0.10
%
CCK Crown Holdings, Inc. daily Stock Chart
Index- P/E23.77 EPS (ttm)3.47 Insider Own0.93% Shs Outstand120.64M Perf Week2.31%
Market Cap9.96B Forward P/E12.16 EPS next Y6.78 Insider Trans-3.23% Shs Float119.68M Perf Month6.39%
Income415.00M PEG2.66 EPS next Q1.59 Inst Own91.56% Short Float2.36% Perf Quarter-7.40%
Sales11.81B P/S0.84 EPS this Y2.44% Inst Trans2.63% Short Ratio2.06 Perf Half Y1.90%
Book/sh20.45 P/B4.03 EPS next Y12.95% ROA2.85% Short Interest2.82M Perf Year-0.81%
Cash/sh9.30 P/C8.87 EPS next 5Y8.95% ROE18.44% 52W Range69.61 - 96.35 Perf YTD-10.47%
Dividend Est.0.80 (0.97%) P/FCF9.96 EPS past 5Y2.78% ROI4.56% 52W High-14.43% Beta0.88
Dividend TTM0.97 (1.18%) Quick Ratio0.77 Sales past 5Y2.55% Gross Margin16.72% 52W Low18.45% ATR (14)1.85
Dividend Ex-DateMar 13, 2024 Current Ratio1.19 EPS Y/Y TTM-31.91% Oper. Margin11.85% RSI (14)64.45 Volatility2.55% 2.34%
Employees25000 Debt/Eq3.02 Sales Y/Y TTM-7.39% Profit Margin3.51% Recom1.78 Target Price95.29
Option/ShortYes / Yes LT Debt/Eq2.68 EPS Q/Q-34.33% Payout25.53% Rel Volume0.61 Prev Close82.37
Sales Surprise-5.06% EPS Surprise6.67% Sales Q/Q-6.45% EarningsApr 29 AMC Avg Volume1.37M Price82.45
SMA204.29% SMA505.70% SMA200-2.50% Trades Volume840,377 Change0.10%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Upgrade Robert W. Baird Neutral → Outperform $85 → $90
Mar-27-24Downgrade Truist Buy → Hold $100 → $88
Mar-18-24Initiated Morgan Stanley Equal-Weight $87
Mar-01-24Initiated Wolfe Research Outperform $102
Feb-07-24Upgrade JP Morgan Neutral → Overweight $85
Jan-16-24Initiated UBS Buy $112
Jan-04-23Downgrade Robert W. Baird Outperform → Neutral $80
Oct-26-22Downgrade JP Morgan Overweight → Neutral $115 → $71
Sep-15-22Initiated UBS Neutral $105
Jun-09-22Downgrade Wells Fargo Overweight → Equal Weight $150 → $110
May-02-24 04:10PM
May-01-24 12:57PM
11:43AM
03:09AM
Apr-30-24 11:28PM
07:53PM Loading…
07:53PM
02:23PM
12:25PM
Apr-29-24 08:53PM
06:30PM
05:33PM
05:25PM
04:23PM
04:20PM
04:05PM
09:15AM Loading…
Apr-24-24 09:15AM
Apr-22-24 10:00AM
Apr-17-24 08:30AM
Apr-10-24 08:20AM
Apr-09-24 10:48AM
Apr-02-24 11:20AM
Mar-26-24 12:00PM
Mar-19-24 08:15AM
Mar-13-24 08:00AM
Mar-05-24 08:30AM
Feb-28-24 02:58PM
Feb-24-24 06:50AM
Feb-22-24 04:10PM
03:55AM
Feb-21-24 09:00AM
08:30AM Loading…
Feb-20-24 08:30AM
Feb-09-24 07:00AM
Feb-07-24 10:57AM
10:32AM
Feb-06-24 11:19PM
03:46PM
12:59PM
12:21PM
09:30AM
Feb-05-24 06:00PM
05:45PM
04:55PM
04:52PM
04:15PM
Feb-02-24 01:59PM
Jan-31-24 09:15AM
Jan-30-24 08:30AM
Jan-29-24 10:00AM
Jan-26-24 08:20AM
Jan-23-24 08:35AM
Jan-16-24 08:30AM
Jan-09-24 08:30AM
Jan-08-24 02:26PM
Jan-04-24 08:25AM
Dec-27-23 08:45AM
Dec-19-23 08:45AM
Dec-12-23 08:30AM
Dec-05-23 08:45AM
Dec-01-23 09:30AM
Nov-30-23 07:58PM
03:44PM
Nov-28-23 08:00AM
Nov-22-23 11:30AM
Nov-17-23 02:30PM
Nov-14-23 08:30AM
Nov-06-23 05:07AM
Oct-31-23 08:45AM
01:13AM
Oct-29-23 05:21PM
Oct-26-23 04:10PM
Oct-25-23 01:31PM
12:23PM
12:13PM
12:25AM
Oct-23-23 06:01PM
06:00PM
05:40PM
04:32PM
04:05PM
Oct-19-23 12:15PM
Oct-18-23 10:01AM
Oct-17-23 08:10AM
Oct-13-23 07:39PM
Oct-04-23 11:27AM
Oct-03-23 03:39PM
Sep-28-23 10:10AM
05:00AM
Sep-26-23 01:33PM
08:15AM
Sep-21-23 01:24PM
Sep-18-23 01:40PM
Sep-14-23 02:27PM
Sep-12-23 08:15AM
Sep-07-23 03:43PM
Sep-06-23 08:15AM
Sep-04-23 12:58PM
Aug-30-23 08:30AM
Aug-23-23 08:15AM
Aug-20-23 02:25PM
Aug-16-23 08:00AM
Crown Holdings, Inc. engages in the design, manufacture, and sale of packaging products and equipment for consumer goods. The firm offers aerosol cans, beverage, promotional, and transit packaging, closures and capping, and food cans. It operates through the following segments: Americas Beverage, European Beverage, Asia Pacific, Transit Packaging, and Other. The Americas Beverage segment manufactures beverages, food and aerosol cans and ends, glass bottles, specialty packaging, metal vacuum closures, steel crowns, and aluminum caps. The Europe Beverage segment operates in Europe, the Middle East, and North Africa. The Asia Pacific segment includes beverage and non-beverage can operations. The Transit Packaging segment offers industrial and protective solutions and is involved in the equipment and tools businesses. The Other segment include the company's food can, aerosol can and closures businesses in North America, and beverage tooling and equipment operations in the U.S. and the United Kingdom. The company was founded by William Painter in 1892 and is headquartered in Tampa, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONAHUE TIMOTHY JPresident & CEOApr 30 '24Sale85.1822,5001,916,550616,178Apr 30 02:16 PM
DONAHUE TIMOTHY JPresident & CEOJan 08 '24Sale90.967,500682,200651,264Jan 09 12:30 PM
DONAHUE TIMOTHY JPresident & CEODec 08 '23Sale88.497,500663,675579,743Dec 08 12:03 PM
Gifford Gerard HEVP & COONov 01 '23Sale80.4813,5351,089,317109,864Nov 01 05:23 PM
Gifford Gerard HEVP & COOSep 05 '23Sale92.249,784902,516123,399Sep 06 09:11 AM
Kalaus Christy L.VP & Corp ControllerAug 07 '23Sale90.671,914173,5507,500Aug 07 12:13 PM