Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 20 04:00PM ET
210.61
Dollar change
+1.58
Percentage change
0.76
%
IndexRUT P/E12.78 EPS (ttm)16.49 Insider Own33.63% Shs Outstand2.07M Perf Week3.24%
Market Cap652.86M Forward P/E- EPS next Y- Insider Trans56.86% Shs Float2.06M Perf Month27.36%
Income51.15M PEG- EPS next Q- Inst Own55.89% Short Float0.45% Perf Quarter19.56%
Sales361.66M P/S1.81 EPS this Y- Inst Trans0.88% Short Ratio2.77 Perf Half Y6.84%
Book/sh193.93 P/B1.09 EPS next Y- ROA6.05% Short Interest0.01M Perf Year46.06%
Cash/sh42.84 P/C4.92 EPS next 5Y- ROE8.83% 52W Range142.01 - 219.00 Perf YTD27.70%
Dividend Est.- P/FCF25.11 EPS past 5Y23.16% ROI7.28% 52W High-3.83% Beta1.58
Dividend TTM- Quick Ratio1.44 Sales past 5Y-13.67% Gross Margin28.51% 52W Low48.31% ATR (14)7.63
Dividend Ex-DateJun 14, 1996 Current Ratio1.47 EPS Y/Y TTM151.21% Oper. Margin6.70% RSI (14)76.86 Volatility5.99% 3.62%
Employees2466 Debt/Eq0.19 Sales Y/Y TTM-3.07% Profit Margin14.14% Recom3.00 Target Price500.00
Option/ShortNo / Yes LT Debt/Eq0.17 EPS Q/Q156.84% Payout0.00% Rel Volume2.13 Prev Close209.03
Sales Surprise- EPS Surprise- Sales Q/Q-0.58% EarningsAug 09 AMC Avg Volume3.33K Price210.61
SMA2013.62% SMA5019.36% SMA20013.97% Trades Volume6,894 Change0.76%
Date Action Analyst Rating Change Price Target Change
Jan-31-17Downgrade CL King Buy → Neutral
Aug-16-10Reiterated CL King Accumulate $350 → $375
Jul-14-10Upgrade CL King Neutral → Accumulate $350
Nov-08-24 04:07PM
Aug-09-24 04:07PM
Jun-26-24 07:53AM
May-22-24 08:57PM
May-10-24 09:53PM
04:07PM Loading…
04:07PM
Feb-24-24 07:29AM
Nov-03-23 04:04PM
Sep-25-23 04:05PM
Aug-04-23 04:04PM
May-05-23 04:08PM
Feb-25-23 08:34AM
Dec-02-22 11:00AM
Nov-20-22 07:44AM
Nov-04-22 04:05PM
01:06PM Loading…
Oct-18-22 01:06PM
Sep-30-22 12:03PM
Sep-28-22 04:00PM
Sep-03-22 08:15AM
Aug-07-22 08:03AM
Aug-05-22 04:06PM
Jun-10-22 12:23PM
Jun-08-22 06:00AM
May-11-22 12:18PM
May-06-22 04:14PM
Mar-03-22 05:09AM
Mar-02-22 11:00AM
Feb-26-22 07:50AM
Jan-01-22 06:55AM
Dec-21-21 09:15AM
10:15AM Loading…
Dec-16-21 10:15AM
Nov-05-21 04:18PM
Nov-02-21 07:53AM
Sep-03-21 08:12AM
Aug-30-21 04:00PM
Aug-06-21 04:09PM
Jul-20-21 02:10AM
Jun-30-21 10:16AM
May-26-21 11:55AM
May-21-21 01:11AM
May-11-21 06:30AM
May-07-21 04:16PM
Apr-18-21 03:57AM
Mar-03-21 08:52AM
Feb-24-21 05:00AM
Feb-17-21 12:09AM
Feb-13-21 12:27PM
Dec-19-20 01:39AM
Dec-10-20 11:32PM
Dec-09-20 10:35AM
08:10AM
Nov-27-20 10:30AM
Nov-06-20 04:17PM
Oct-13-20 06:24AM
Sep-16-20 11:02AM
Sep-02-20 10:00AM
Aug-21-20 10:11AM
Aug-19-20 10:35AM
Aug-17-20 09:15PM
Aug-07-20 04:13PM
03:13PM
Jul-06-20 09:27AM
Jul-04-20 09:42AM
Jun-24-20 02:25PM
May-08-20 04:25PM
Apr-30-20 07:21PM
Apr-17-20 08:47AM
Apr-15-20 02:06PM
Mar-27-20 06:21PM
06:48AM
Mar-24-20 10:06AM
Mar-18-20 06:00AM
Mar-13-20 06:40AM
Mar-09-20 05:34PM
Feb-27-20 01:42PM
05:55AM
Feb-25-20 02:59PM
10:15AM
Feb-23-20 09:04PM
Feb-22-20 07:24AM
Dec-30-19 05:34AM
Dec-14-19 08:05PM
Nov-25-19 06:30AM
Nov-22-19 06:11AM
Nov-01-19 04:02PM
Oct-23-19 11:07AM
Oct-15-19 11:11AM
Aug-07-19 12:33PM
Aug-02-19 04:17PM
Jul-23-19 11:15AM
Jul-09-19 01:30PM
Jun-30-19 07:00AM
Jun-17-19 07:15PM
Jun-14-19 10:40AM
Jun-13-19 08:15PM
Jun-10-19 09:15PM
Jun-05-19 08:15PM
May-28-19 09:15PM
May-22-19 12:20PM
May-07-19 11:23AM
Biglari Holdings, Inc. engages in property and casualty insurance, media and licensing, restaurants, and oil and gas. It operates through the following segments: Restaurant Operations, Insurance Operations, Oil and Gas Operations, Maxim, and Corporate and Other. The Restaurant Operations segment includes Steak n Shake and Western Sizzlin. The Insurance Operations segment involves First Guard and Southern Pioneer. The Oil and Gas Operation segment focuses on Southern Oil and Abraxas Petroleum. The Maxim segment deals with media and licensing. The company was founded by Sardar Biglari in 1934 and is headquartered in San Antonio, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BIGLARI, SARDARChairman and CEONov 15 '24Buy320.615,9341,902,4901,297,822Nov 19 07:10 PM
BIGLARI, SARDARChairman and CEONov 18 '24Buy240.965,1451,239,7541,302,770Nov 19 07:10 PM
BIGLARI, SARDARChairman and CEONov 19 '24Buy240.424,116989,5481,306,735Nov 19 07:10 PM
BIGLARI, SARDARChairman and CEONov 13 '24Buy351.138,5583,004,9561,288,678Nov 14 07:33 PM
BIGLARI, SARDARChairman and CEONov 14 '24Buy328.484,6631,531,6931,292,670Nov 14 07:33 PM
BIGLARI, SARDARChairman and CEONov 12 '24Buy247.334,9941,235,1651,281,750Nov 14 07:33 PM
BIGLARI, SARDAR10% OwnerAug 20 '24Buy13.42100,0001,342,000321,570Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 19 '24Buy13.4662,329838,948221,570Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 14 '24Buy12.4762,362777,65487,362Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 15 '24Buy13.0050,554657,202137,916Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 21 '24Buy13.5943,161586,558364,731Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 16 '24Buy13.1321,325279,997159,241Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 22 '24Buy13.484,51660,876369,247Aug 27 07:31 PM
BIGLARI, SARDARChairman and CEOMar 15 '24Buy223.224,030899,5841,277,216Mar 18 04:25 PM
BIGLARI, SARDARChairman and CEOMar 12 '24Buy517.651,156598,3991,272,403Mar 14 08:16 PM
BIGLARI, SARDARChairman and CEOMar 13 '24Buy247.611,009249,8411,273,343Mar 14 08:16 PM
BIGLARI, SARDARChairman and CEOMar 11 '24Buy242.972,057499,7881,271,744Mar 11 05:35 PM
BIGLARI, SARDARChairman and CEOMar 08 '24Buy252.731,106279,5161,269,836Mar 11 05:35 PM
BIGLARI, SARDARChairman and CEOMar 07 '24Buy190.1141979,6561,268,831Mar 11 05:35 PM
BIGLARI, SARDARChairman and CEOMar 04 '24Buy180.611,698306,6781,267,503Mar 06 05:47 PM
BIGLARI, SARDARChairman and CEOMar 06 '24Buy232.44674156,6631,268,412Mar 06 05:47 PM
BIGLARI, SARDARChairman and CEOMar 05 '24Buy180.3827749,9651,267,780Mar 06 05:47 PM
BIGLARI, SARDARChairman and CEODec 14 '23Buy374.10667249,5221,265,371Dec 15 05:25 PM
BIGLARI, SARDARChairman and CEODec 15 '23Buy286.23521149,1241,265,811Dec 15 05:25 PM
BIGLARI, SARDARChairman and CEODec 11 '23Buy218.274,561995,5471,260,107Dec 13 05:57 PM
BIGLARI, SARDARChairman and CEODec 12 '23Buy212.203,735792,5811,263,590Dec 13 05:57 PM
BIGLARI, SARDARChairman and CEODec 13 '23Buy240.411,429343,5451,264,887Dec 13 05:57 PM
Last Close
Nov 20 04:00PM ET
11.98
Dollar change
-0.09
Percentage change
-0.75
%
LOCO El Pollo Loco Holdings Inc daily Stock Chart
IndexRUT P/E15.19 EPS (ttm)0.79 Insider Own14.79% Shs Outstand31.35M Perf Week-6.99%
Market Cap358.67M Forward P/E12.74 EPS next Y0.94 Insider Trans8.43% Shs Float25.51M Perf Month-6.55%
Income24.08M PEG1.01 EPS next Q0.14 Inst Own84.17% Short Float4.41% Perf Quarter-10.33%
Sales470.97M P/S0.76 EPS this Y16.66% Inst Trans2.35% Short Ratio4.73 Perf Half Y13.23%
Book/sh8.52 P/B1.41 EPS next Y13.57% ROA4.07% Short Interest1.12M Perf Year34.30%
Cash/sh0.26 P/C45.46 EPS next 5Y15.00% ROE9.37% 52W Range8.17 - 14.25 Perf YTD35.83%
Dividend Est.- P/FCF12.49 EPS past 5Y- ROI4.83% 52W High-15.93% Beta1.45
Dividend TTM- Quick Ratio0.29 Sales past 5Y1.52% Gross Margin20.48% 52W Low46.63% ATR (14)0.41
Dividend Ex-DateOct 21, 2022 Current Ratio0.31 EPS Y/Y TTM0.28% Oper. Margin8.75% RSI (14)36.22 Volatility3.05% 3.30%
Employees4362 Debt/Eq1.03 Sales Y/Y TTM-0.29% Profit Margin5.11% Recom2.50 Target Price14.00
Option/ShortYes / Yes LT Debt/Eq0.96 EPS Q/Q-23.73% Payout0.00% Rel Volume0.77 Prev Close12.07
Sales Surprise-0.52% EPS Surprise24.85% Sales Q/Q-0.00% EarningsOct 31 AMC Avg Volume237.45K Price11.98
SMA20-4.31% SMA50-8.51% SMA2007.42% Trades Volume186,981 Change-0.75%
Date Action Analyst Rating Change Price Target Change
Nov-12-21Initiated The Benchmark Company Hold
Feb-08-21Downgrade Truist Buy → Hold $20
Apr-20-20Initiated CL King Buy
Apr-01-20Upgrade SunTrust Hold → Buy $11
Jul-26-16Downgrade Stifel Buy → Hold
Apr-27-16Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Jan-13-16Initiated Sidoti Buy
Dec-01-15Initiated Guggenheim Buy
Nov-13-15Downgrade Robert W. Baird Outperform → Neutral $18 → $12
Aug-28-15Upgrade Stifel Hold → Buy $17
Nov-18-24 08:00AM
Nov-08-24 05:00AM
05:00AM
Nov-06-24 09:40AM
Nov-05-24 09:35AM
02:03AM Loading…
02:03AM
Nov-04-24 12:00PM
05:55AM
02:07AM
02:05AM
Nov-03-24 02:12AM
Nov-01-24 03:00PM
Oct-31-24 06:30PM
05:30PM
04:25PM
04:12PM Loading…
04:12PM
04:05PM
Oct-30-24 03:04AM
Oct-29-24 02:42PM
Oct-28-24 07:45PM
06:26AM
Oct-25-24 08:22PM
Oct-17-24 04:05PM
Oct-11-24 05:07PM
Oct-09-24 03:52PM
Sep-26-24 09:40AM
Sep-24-24 06:00AM
Sep-13-24 08:50AM
Sep-12-24 09:00AM
Sep-10-24 03:20AM
09:40AM Loading…
Sep-09-24 09:40AM
03:42AM
Sep-06-24 04:17AM
Sep-04-24 11:04AM
03:35AM
Sep-02-24 03:41AM
Aug-30-24 03:18AM
Aug-27-24 09:40AM
Aug-23-24 12:00PM
08:50AM
Aug-22-24 09:40AM
Aug-15-24 07:00AM
Aug-12-24 06:00AM
Aug-07-24 06:00AM
03:01AM
Aug-06-24 09:40AM
Aug-05-24 08:50AM
03:14AM
Aug-04-24 03:05AM
Aug-02-24 01:51PM
Aug-01-24 07:30PM
05:55PM
05:00PM
04:13PM
04:05PM
Jul-31-24 03:08AM
Jul-26-24 09:57AM
03:58AM
Jul-25-24 10:01AM
Jul-22-24 04:50AM
Jul-18-24 10:17AM
09:40AM
09:00AM
06:00AM
Jul-17-24 03:24AM
Jul-12-24 04:00AM
Jul-11-24 07:49AM
Jul-10-24 04:53AM
Jul-08-24 12:34PM
Jul-05-24 06:09AM
Jul-02-24 03:56AM
Jun-27-24 05:07AM
Jun-26-24 09:40AM
Jun-12-24 03:33AM
Jun-10-24 09:40AM
May-24-24 09:50AM
May-23-24 09:40AM
07:24AM
May-17-24 06:22AM
May-16-24 09:00AM
May-13-24 04:19PM
May-10-24 12:45PM
May-09-24 06:01AM
May-07-24 09:40AM
08:50AM
May-06-24 02:21PM
10:44AM
06:00AM
03:01AM
May-03-24 03:29PM
01:46PM
11:39AM
07:31AM
06:16AM
04:05AM
May-02-24 07:30PM
06:25PM
06:05PM
05:26PM
04:30PM
El Pollo Loco Holdings, Inc. engages in the development, franchising, licensing, and operation of quick-service restaurants under the name El Pollo Loco. It specializes in fire-grilling fresh citrus-marinated chicken with a variety of offerings including Chicken Avocado Burrito, Pollo Fit entrees, chicken tostada salads, and Pollo Bowls. The company was founded in 1980 and is headquartered in Costa Mesa, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BIGLARI, SARDAR10% OwnerAug 20 '24Buy13.42100,0001,342,000321,570Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 19 '24Buy13.4662,329838,948221,570Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 14 '24Buy12.4762,362777,65487,362Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 15 '24Buy13.0050,554657,202137,916Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 21 '24Buy13.5943,161586,558364,731Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 16 '24Buy13.1321,325279,997159,241Aug 27 07:31 PM
BIGLARI, SARDAR10% OwnerAug 22 '24Buy13.484,51660,876369,247Aug 27 07:31 PM
Michael Maselli DirectorAug 19 '24Proposed Sale14.002,00028,000Aug 19 04:23 PM
Mark BullerDirectorAug 08 '24Proposed Sale12.0010,500126,000Aug 08 04:58 PM