Your browser is no longer supported. Please, upgrade your browser.
Settings
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E96.59 EPS (ttm)8.62 Insider Own0.90% Shs Outstand28.34M Perf Week3.31%
Market Cap23.58B Forward P/E47.88 EPS next Y17.38 Insider Trans-41.68% Shs Float27.30M Perf Month1.46%
Income242.50M PEG2.89 EPS next Q3.17 Inst Own97.40% Short Float6.34% Perf Quarter12.63%
Sales5.19B P/S4.54 EPS this Y-1.40% Inst Trans-3.31% Short Ratio3.77 Perf Half Y24.11%
Book/sh55.49 P/B15.00 EPS next Y29.56% ROA7.20% Target Price781.69 Perf Year69.30%
Cash/sh25.33 P/C32.85 EPS next 5Y33.39% ROE16.90% 52W Range383.20 - 857.90 Perf YTD92.71%
Dividend- P/FCF72.40 EPS past 5Y-10.30% ROI11.10% 52W High-3.01% Beta0.69
Dividend %- Quick Ratio1.50 Sales past 5Y8.60% Gross Margin26.30% 52W Low117.14% ATR18.46
Employees73000 Current Ratio1.50 Sales Q/Q13.20% Oper. Margin6.30% RSI (14)57.23 Volatility2.60% 2.13%
OptionableNo Debt/Eq0.00 EPS Q/Q91.70% Profit Margin4.80% Rel Volume0.61 Prev Close834.97
ShortableYes LT Debt/Eq0.00 EarningsOct 22 AMC Payout0.00% Avg Volume459.01K Price832.09
Recom2.60 SMA201.08% SMA504.05% SMA20025.06% Volume278,831 Change-0.34%
Sep-09-19Upgrade Wedbush Neutral → Outperform $780 → $980
Aug-27-19Reiterated SunTrust Buy $815 → $900
Jul-29-19Initiated Goldman Buy $1000
Jul-24-19Reiterated Telsey Advisory Group Market Perform $700 → $750
Jul-24-19Reiterated Maxim Group Hold $650 → $670
Jul-19-19Resumed Northcoast Sell $400
Jul-15-19Reiterated Piper Jaffray Overweight $792 → $824
Jun-25-19Initiated Credit Suisse Outperform $870
Jun-12-19Initiated Evercore ISI Outperform
Jun-11-19Reiterated Maxim Group Hold $635 → $650
May-23-19Downgrade BMO Capital Markets Market Perform → Underperform $675 → $620
Apr-25-19Reiterated Piper Jaffray Overweight $755 → $760
Apr-25-19Reiterated Maxim Group Hold $620 → $635
Apr-25-19Reiterated KeyBanc Capital Markets Overweight $625 → $780
Apr-25-19Reiterated Cowen Market Perform $640 → $660
Apr-25-19Reiterated BTIG Research Buy $700 → $790
Apr-25-19Reiterated BMO Capital Markets Market Perform $540 → $675
Apr-18-19Reiterated Telsey Advisory Group Outperform $600 → $700
Apr-17-19Reiterated Maxim Group Hold $540 → $620
Apr-17-19Downgrade Morgan Stanley Overweight → Equal-Weight $617 → $658
Sep-18-19 06:00PM  Is Chipotle Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
05:50PM  Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know Zacks
04:17PM  The 7 Best S&P 500 Stocks of 2019 So Far InvestorPlace
01:22PM  These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily
11:01AM  Cracker Barrel (CBRL) Q4 Earnings & Revenues Top Estimates Zacks
10:36AM  Company News For Sep 18, 2019 Zacks
07:00AM  Is This an Opportunity to Buy Chipotle Mexican Grill Stock? InvestorPlace
Sep-17-19 07:11PM  US Market Jumps on Tuesday, Oil Prices Tumble GuruFocus.com
04:12PM  Chipotle Makes A Rare Menu Addition, And Restaurant Stocks Rally Investor's Business Daily
02:06PM  Chipotle adds carne asada to its menus nationwide Yahoo Finance Video
01:40PM  Dow Jones Holds Up Despite Home Depot Downgrade; Financial, Energy Stocks Lag Investor's Business Daily
12:48PM  Chipotle Stock Is Gaining Because Its Not Turning Into Taco Bell Barrons.com
12:37PM  Chipotle Carne Asada Is Coming! 12 Things for Marinated Steak Lovers to Know InvestorPlace
12:29PM  Chipotle adding new menu item: carne asada American City Business Journals
10:53AM  Chipotle adds steak dish carne asada in rare addition to menu Reuters
10:48AM  UPDATE 1-Chipotle adds steak dish carne asada in rare addition to menu Reuters
09:42AM  Chipotle Heats Up With Addition of Carna Asada to Its Menu TheStreet.com
09:31AM  Coming Soon To A Chipotle Near You: Carne Asada Benzinga
08:48AM  Chipotle Stock Has Nearly Doubled This Year. Now Its Doubling Down on Steak. Barrons.com
08:17AM  Chipotle adding carne asada to the menu on September 19 MarketWatch
08:01AM  Chipotle adds steak dish carne asada in rare addition to menu Reuters
08:01AM  Chipotle adds new menu item nationwide, first time in three years Reuters
08:00AM  Chipotle Launches Carne Asada Nationwide PR Newswire
Sep-16-19 02:16PM  5 Growth Stocks to Sell as Rates Move Higher InvestorPlace
08:06AM  Chipotle Celebrates National Guacamole Day With Double Points For Rewards Members PR Newswire
08:03AM  Shopify, Chipotle, Paycom Among 7 Big Winners That Just Triggered This Long-Term Sell Rule Investor's Business Daily
Sep-13-19 09:00PM  Analysts views on Netflix, Chipotle, TD Ameritrade, and Varian Medical Barrons.com
04:16PM  Techs Lag, Cyclicals Lead Dull Friday The 13th Session Investor's Business Daily
10:52AM  Olive Garden & LongHorn to Drive Darden's (DRI) Q1 Earnings Zacks
Sep-12-19 03:21PM  Top Consumer Discretionary Stocks for 2019 Investopedia
11:02AM  Cracker Barrel (CBRL) to Post Q4 Earnings: What's in Store? Zacks
09:45AM  Taco Bell launches new Toasted Cheddar Chalupa and we tasted it Yahoo Finance
04:55AM  Why LeBron James Taco Tuesday' trademark application was denied Yahoo Finance
Sep-11-19 07:15PM  Chipotle Mexican Grill Inc (CMG) CEO Brian R Niccol Sold $3.7 million of Shares GuruFocus.com
05:50PM  Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know Zacks
03:01PM  Jim Cramer: 4 Reasons to Buy Starbucks, Chipotle and These 6 Stocks Now TheStreet.com
12:02PM  Chipotle Lawsuit 2019: CMG Faces Alleged Labor Law Violations InvestorPlace
10:21AM  The Bull Market in Chipotle Stock Is Far From Finished InvestorPlace
07:44AM  McDonald's enters the chicken sandwich wars and it's no Popeyes Yahoo Finance
Sep-10-19 05:28PM  Wall Street Posts Losses on Tuesday GuruFocus.com -6.15%
03:13PM  New York City sues Chipotle for unfair labor practices American City Business Journals
01:40PM  Tech Stocks Recover After Early Downdraft; Top Retail Names March Higher Investor's Business Daily
01:07PM  Chipotle stock tumbles 5% after New York City files labor lawsuit MarketWatch
Sep-09-19 04:50PM  SunTrust positive on Roku, Wedbush upgrades Chipotle to outperform Yahoo Finance Video
04:06PM  Here's How Chipotle Is Building A 'Digital Moat'; Chipotle Stock Hits New High Investor's Business Daily
09:38AM  Chipotle Stock at $1,000 Doesnt Seem Too Far Away to Some Wall Street Analysts Barrons.com
09:34AM  Wedbush Dishes Up 4 Reasons To Like Chipotle Mexican Grill Benzinga
07:45AM  Chipotle's stock surges toward record after Wedbush boosts rating, price target to Street's highest MarketWatch
05:38AM  Chipotle Shares Sizzle on Wedbush Upgrade to Outperform TheStreet.com
Sep-05-19 07:15PM  Chipotle Mexican Grill Inc (CMG) CEO Brian R Niccol Sold $641,418 of Shares GuruFocus.com
05:50PM  Chipotle Mexican Grill (CMG) Stock Sinks As Market Gains: What You Should Know Zacks
03:30PM  Permit signals a replacement for former Rite Aid space in Charlotte American City Business Journals
02:53PM  Permit signals a replacement for former Rite Aid space in uptown American City Business Journals
10:37AM  Blaze Pizza is ready to take on Domino's Pizza and the public markets Yahoo Finance
Sep-04-19 08:08AM  Chipotle Kicks Off Back To School With Free Delivery Sundays And "Things You 'Borrow' Kits" PR Newswire
06:00AM  Fast-Food Stocks Are Having a Great Year. Heres Why. Barrons.com
Sep-03-19 04:15PM  Chipotle Mexican Grill To Announce Third Quarter 2019 Results On October 22, 2019 PR Newswire
12:22PM  The 5 Best Stocks So Far This Year Barrons.com
Aug-30-19 05:45PM  Chipotle Mexican Grill (CMG) Stock Sinks As Market Gains: What You Should Know Zacks
05:00AM  Taco Bell scales back menu, cuts 2 Doritos Locos Tacos flavors Yahoo Finance
Aug-29-19 07:15PM  Chipotle Mexican Grill Inc (CMG) CFO Jack Hartung Sold $1.5 million of Shares GuruFocus.com
09:31AM  Chipotle Stock: Headed to $900? Motley Fool
07:45AM  Chipotle To Offer BOGO For Customers Sporting Youth Soccer Jerseys To Kick Off Youth Soccer Month PR Newswire
Aug-28-19 02:37PM  3 Fresh All-Time Highs to Play: ROKU, SHOP, CMG InvestorPlace
01:06PM  5 Companies Hit 52-Week Highs GuruFocus.com
Aug-27-19 06:26PM  Why Shares of Papa John's International Soared Today Motley Fool
04:16PM  High Steaks Move: Chipotle May Soon Be Adding This Hot Dish To The Menu Investor's Business Daily
04:12PM  5 Top Stock Trades for Wednesday: CMG, SBUX, JNJ InvestorPlace
04:03PM  Stock Market in the Red on Tuesday GuruFocus.com
03:09PM  How To Sit Tight In Great Stocks: How Long Should You Hold Your Winners? Investor's Business Daily
03:01PM  Dow Jones Close To Testing Long-Term Support As Stocks Reverse Investor's Business Daily
12:41PM  Buy Chipotle Stock Because Carne Asada Could Be Big, Analyst Says Barrons.com
08:50AM  [video]Chipotle Price Target Gets Boosted to $900 at SunTrust TheStreet.com
Aug-26-19 09:52AM  Red Robin's (RRGB) Q2 Earnings & Revenues Beat Estimates Zacks
Aug-24-19 09:00AM  Restaurants go virtual to take on Grubhub, UberEats challenge Yahoo Finance
Aug-23-19 06:15PM  Chipotle Mexican Grill Inc (CMG) CFO Jack Hartung Sold $1.4 million of Shares GuruFocus.com
02:00AM  For Business, Veganism Is the New Vaping Bloomberg
Aug-22-19 05:06PM  Proof that Popeyes is winning the chicken sandwich wars Yahoo Finance
09:30AM  Chipotle (CMG) Up 6.4% Since Last Earnings Report: Can It Continue? Zacks
09:12AM  How Many Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Have Insiders Sold, In The Last Year? Simply Wall St.
Aug-21-19 07:15PM  Chipotle Mexican Grill Inc (CMG) CEO Brian R Niccol Sold $3.1 million of Shares GuruFocus.com
07:31AM  Chipotle Management Talks Potential New Menu Items, Digital Sales, and More Motley Fool
05:36AM  Comeback Stocks: Chipotles Turnaround Formula Investopedia
Aug-19-19 09:15AM  Stocks Jump More Than 1% to Finish Volatile Week Zacks
08:08AM  Declining Traffic to Hurt Red Robin (RRGB) in Q2 Earnings Zacks
05:01AM  Macro-Headwinds Risk Ruining the Recipe for Blue Apron Stock InvestorPlace
12:00AM  3 Top Restaurant Stocks to Buy in August Motley Fool
Aug-16-19 05:34PM  Bill Ackman Comments on Chipotle Mexican Grill GuruFocus.com
03:59PM  Bill Ackman's 2nd-Quarter Letter to Shareholders of Pershing Square Holdings GuruFocus.com
01:06PM  Why You Should Invest In International Stocks Motley Fool
12:43PM  CBS and Viacom Finally Tie It Off Motley Fool
07:32AM  These 2 Stocks Are the Real Winners in the Food Delivery Wars Motley Fool
Aug-15-19 04:13PM  Dunkin' Brands, IBD Stock Of The Day, Tests Buy Point With This Highly Bullish Signal Investor's Business Daily
04:07PM  Olive Garden website glitches during Lifetime Pasta Pass promotion Yahoo Finance
09:05AM  Jack in the Box Keeps Growth on the Menu Motley Fool
Aug-14-19 02:03PM  Millennials spent $453 million on avocados last year: Study Yahoo Finance
01:01PM  Top Trending: CBS & Viacom announce merger in all stock deal, bad chemicals reportedly found in Chipotle bowls Yahoo Finance Video
11:11AM  Brinker's (EAT) Q4 Earnings Beat, Revenues Miss Estimates Zacks
Aug-13-19 06:02PM  Chipotle's YTD Shares Rally 88%: Should You Hold the Stock? Zacks
03:35PM  Think Amazon Will Save Rite Aid Stock? Think Again. InvestorPlace
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2018, it operated 2,491 restaurants, including 2,452 Chipotle restaurants in the United States, 37 Chipotle restaurants internationally, and two non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niccol Brian RChief Executive OfficerSep 09Option Exercise352.187,5002,641,35032,659Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 09Option Exercise417.222,5001,043,0507,280Sep 11 05:37 PM
Niccol Brian RChief Executive OfficerSep 09Sale849.904,3923,732,76125,159Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 09Sale850.001,2721,081,2004,780Sep 11 05:37 PM
Garner Curtis EChief Technology OfficerSep 04Option Exercise417.222,5001,043,0507,280Sep 06 05:17 PM
Garner Curtis EChief Technology OfficerSep 04Sale835.921,2531,047,4094,780Sep 06 05:17 PM
Niccol Brian RChief Executive OfficerSep 03Option Exercise400.201,475590,29526,634Sep 05 04:32 PM
Niccol Brian RChief Executive OfficerSep 03Sale833.01770641,41925,159Sep 05 04:32 PM
Hartung JackChief Financial OfficerAug 27Option Exercise543.205,0002,716,00040,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 27Sale839.001,7621,478,31835,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 22Option Exercise543.205,0002,716,00040,237Aug 23 04:35 PM
Hartung JackChief Financial OfficerAug 22Sale830.001,7271,433,41035,237Aug 23 04:35 PM
Niccol Brian RChief Executive OfficerAug 21Option Exercise352.183,1171,097,74528,276Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 21Sale824.901,7861,473,27125,159Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Option Exercise352.183,3831,191,42528,542Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Sale824.901,9381,598,65625,159Aug 21 04:46 PM
Hartung JackChief Financial OfficerAug 09Option Exercise543.205,0002,716,00040,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 09Sale820.001,6871,383,34035,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 08Option Exercise543.205,0002,716,00040,237Aug 08 07:46 PM
Hartung JackChief Financial OfficerAug 08Sale810.001,6461,333,26035,237Aug 08 07:46 PM
Niccol Brian RChief Executive OfficerAug 01Option Exercise362.336,9752,527,28532,134Aug 02 04:38 PM
Ells SteveExecutive ChairmanAug 01Option Exercise543.2087,50047,530,000183,580Aug 02 04:39 PM
Ells SteveExecutive ChairmanAug 01Sale796.6528,17122,442,47196,080Aug 02 04:39 PM
Niccol Brian RChief Executive OfficerAug 01Sale798.913,8103,043,83525,159Aug 02 04:38 PM
Hartung JackChief Financial OfficerJul 30Option Exercise543.2010,0005,432,00045,237Aug 01 04:26 PM
Hartung JackChief Financial OfficerJul 30Sale805.003,2852,644,42535,237Aug 01 04:26 PM
Ells SteveExecutive ChairmanJul 29Option Exercise543.2087,50047,530,000183,580Jul 31 04:18 PM
Ells SteveExecutive ChairmanJul 29Sale802.6628,64522,992,241154,935Jul 31 04:18 PM
Baldocchi Albert SDirectorJul 25Sale775.001,164902,10072,756Jul 29 05:42 PM
Pershing Square Capital ManageDirectorJun 28Sale728.3440,00029,133,6001,782,710Jun 28 05:18 PM
Pershing Square Capital ManageDirectorJun 27Sale723.9640,00028,958,4001,822,710Jun 28 05:18 PM
Boatwright ScottChief Restaurant OfficerJun 13Option Exercise475.705,0452,399,9078,869Jun 14 04:20 PM
Boatwright ScottChief Restaurant OfficerJun 13Sale740.221,8051,336,0973,824Jun 14 04:20 PM
Garner Curtis EChief Technology OfficerJun 12Option Exercise475.4526,00012,361,76030,780Jun 14 04:17 PM
Garner Curtis EChief Technology OfficerJun 12Sale738.029,2766,845,8504,780Jun 14 04:17 PM
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorNov 06Sale471.1271,77833,816,0511,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorNov 05Sale473.4946,52922,031,0161,940,799Nov 07 04:38 PM