Your browser is no longer supported. Please, upgrade your browser.
Settings
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
IndexS&P 500 P/E79.13 EPS (ttm)1.11 Insider Own0.10% Shs Outstand1.17B Perf Week-3.50%
Market Cap102.76B Forward P/E32.34 EPS next Y2.71 Insider Trans-12.84% Shs Float1.17B Perf Month3.12%
Income1.34B PEG29.22 EPS next Q0.31 Inst Own70.80% Short Float1.08% Perf Quarter16.12%
Sales24.06B P/S4.27 EPS this Y-13.00% Inst Trans-0.10% Short Ratio1.68 Perf Half Y20.46%
Book/sh-7.38 P/B- EPS next Y181.31% ROA5.20% Target Price85.84 Perf Year1.82%
Cash/sh3.58 P/C24.49 EPS next 5Y2.71% ROE-18.40% 52W Range50.02 - 94.13 Perf YTD-0.36%
Dividend1.80 P/FCF- EPS past 5Y16.60% ROI77.60% 52W High-6.94% Beta0.78
Dividend %2.05% Quick Ratio0.70 Sales past 5Y10.00% Gross Margin22.30% 52W Low75.13% ATR1.83
Employees346000 Current Ratio0.90 Sales Q/Q-38.10% Oper. Margin8.70% RSI (14)55.05 Volatility1.75% 1.91%
OptionableYes Debt/Eq- EPS Q/Q-151.70% Profit Margin5.60% Rel Volume0.68 Prev Close88.52
ShortableYes LT Debt/Eq- EarningsOct 29 AMC Payout141.50% Avg Volume7.47M Price87.60
Recom2.40 SMA200.73% SMA503.85% SMA20010.68% Volume5,069,870 Change-1.04%
Oct-05-20Reiterated Oppenheimer Outperform $85 → $101
Sep-30-20Upgrade Cowen Market Perform → Outperform $77 → $99
Sep-30-20Reiterated Telsey Advisory Group Market Perform $80 → $90
Sep-21-20Reiterated JP Morgan Neutral $76 → $80
Aug-25-20Upgrade Stifel Hold → Buy $90
Jul-20-20Initiated Wells Fargo Overweight $92
Jun-24-20Reiterated JP Morgan Neutral $73 → $78
Jun-23-20Reiterated Telsey Advisory Group Market Perform $90 → $80
Jun-15-20Initiated Atlantic Equities Overweight $95
Jun-11-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-17-20Initiated Wolfe Research Outperform $86
Apr-09-20Downgrade BofA/Merrill Buy → Neutral $68 → $73
Apr-06-20Downgrade JP Morgan Overweight → Neutral $94 → $55
Mar-23-20Downgrade MKM Partners Buy → Neutral
Jan-29-20Resumed Stephens Equal-Weight $90
Jan-09-20Upgrade Barclays Equal Weight → Overweight $107
Dec-12-19Upgrade JP Morgan Neutral → Overweight $90 → $94
Dec-10-19Initiated RBC Capital Mkts Outperform
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Oct-19-20 05:45PM  
Oct-18-20 09:15AM  
08:37AM  
Oct-17-20 07:05AM  
Oct-16-20 06:03PM  
01:15PM  
Oct-15-20 05:05PM  
04:30PM  
11:52AM  
11:19AM  
08:30AM  
07:27AM  
04:52AM  
Oct-14-20 01:46PM  
12:56PM  
12:22PM  
10:08AM  
Oct-13-20 08:15AM  
Oct-12-20 05:50PM  
02:35PM  
Oct-09-20 03:41PM  
Oct-08-20 03:22PM  
11:35AM  
11:06AM  
10:44AM  
07:04AM  
Oct-07-20 05:17PM  
01:15PM  
07:45AM  
Oct-06-20 05:50PM  
05:08PM  
03:05PM  
12:56PM  
10:24AM  
08:15AM  
Oct-05-20 04:31PM  
03:45PM  
01:23PM  
12:47PM  
11:44AM  
10:06AM  
Oct-04-20 10:02AM  
Oct-03-20 03:18PM  
10:22AM  
Oct-02-20 06:50PM  
Oct-01-20 12:00PM  
11:49AM  
11:29AM  
09:36AM  
08:42AM  
06:17AM  
Sep-30-20 04:40PM  
04:30PM  
02:05PM  
01:26PM  
12:08PM  
11:47AM  
11:10AM  
10:27AM  
Sep-29-20 05:50PM  
04:07PM  
11:09AM  
06:00AM  
Sep-28-20 09:10PM  
02:43PM  
02:07PM  
11:36AM  
10:27AM  
07:29AM  
07:03AM  
07:00AM  
Sep-24-20 01:42PM  
Sep-22-20 05:50PM  
Sep-21-20 11:24AM  
Sep-20-20 12:01PM  
Sep-19-20 07:43AM  
Sep-18-20 11:37PM  
06:43PM  
Sep-17-20 02:25PM  
01:45PM  
10:41AM  
09:59AM  
09:30AM  
Sep-16-20 05:45PM  
11:31AM  
Sep-15-20 05:27PM  
11:45AM  
Sep-14-20 08:05AM  
Sep-12-20 10:30AM  
Sep-11-20 07:49PM  
08:13AM  
07:40AM  
07:11AM  
03:52AM  
Sep-10-20 05:50PM  
03:37PM  
02:18PM  
09:59AM  
07:00AM  
05:00AM  
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in three segments: Americas; International; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 30, 2019, the company operated approximately 31,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON KEVIN Rpresident and ceoOct 09Option Exercise56.10107,7626,045,448404,699Oct 09 09:02 PM
JOHNSON KEVIN Rpresident and ceoOct 09Sale90.08107,7629,707,201296,937Oct 09 09:02 PM
ULLMAN MYRON E IIIDirectorOct 01Option Exercise15.394,25265,44922,776Oct 05 05:45 PM
ULLMAN MYRON E IIIDirectorOct 01Sale86.974,252369,79618,524Oct 05 05:45 PM
ULLMAN MYRON E IIIDirectorSep 01Option Exercise15.394,25265,44922,776Sep 03 05:47 PM
ULLMAN MYRON E IIIDirectorSep 01Sale84.774,252360,44218,524Sep 03 05:47 PM
Shih ClaraDirectorAug 18Option Exercise46.2119,998924,06453,105Aug 20 06:19 PM
Shih ClaraDirectorAug 18Sale79.1337,4982,967,34015,607Aug 20 06:19 PM
ULLMAN MYRON E IIIDirectorAug 03Option Exercise15.394,25265,44922,752Aug 05 06:01 PM
ULLMAN MYRON E IIIDirectorAug 03Sale76.534,252325,40618,500Aug 05 06:01 PM
ULLMAN MYRON E IIIDirectorJul 01Option Exercise15.394,25265,44922,752Jul 06 06:34 PM
ULLMAN MYRON E IIIDirectorJul 01Sale74.094,252315,03118,500Jul 06 06:34 PM
Walker Jillsvp chief accounting officerJun 09Option Exercise45.011,00045,00937,983Jun 11 09:23 PM
Walker Jillsvp chief accounting officerJun 09Sale82.642,000165,28035,983Jun 11 09:23 PM
ULLMAN MYRON E IIIDirectorJun 01Option Exercise15.394,25265,44922,752Jun 03 06:12 PM
ULLMAN MYRON E IIIDirectorJun 01Sale77.664,252330,21018,500Jun 03 06:12 PM
HOBSON MELLODY LDirectorMay 11Option Exercise15.3946,778720,030366,302May 13 09:26 PM
ULLMAN MYRON E IIIDirectorMay 01Option Exercise15.394,25265,44922,728May 05 07:24 PM
ULLMAN MYRON E IIIDirectorMay 01Sale74.894,252318,43218,476May 05 07:24 PM
ULLMAN MYRON E IIIDirectorApr 01Option Exercise15.394,25265,44922,728Apr 03 06:28 PM
ULLMAN MYRON E IIIDirectorApr 01Sale62.994,252267,83318,476Apr 03 06:28 PM
Walker Jillsvp chief accounting officerMar 09Option Exercise38.921,00038,91538,878Mar 11 06:27 PM
Walker Jillsvp chief accounting officerMar 09Sale70.142,000140,28036,878Mar 11 06:27 PM
ULLMAN MYRON E IIIDirectorMar 02Option Exercise15.394,25265,44922,728Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorMar 02Sale77.924,252331,31618,476Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorFeb 03Option Exercise15.394,25265,44922,707Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorFeb 03Sale85.174,252362,14318,455Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorJan 02Option Exercise15.394,25265,44922,707Jan 03 07:24 PM
ULLMAN MYRON E IIIDirectorJan 02Sale88.124,252374,68618,455Jan 03 07:24 PM
Helm Lucy Leeevp, chief partner officerDec 13Option Exercise28.9918,982550,207133,315Dec 17 06:14 PM
Helm Lucy Leeevp, chief partner officerDec 13Sale88.4918,9821,679,778114,333Dec 17 06:14 PM
Walker Jillsvp chief accounting officerDec 09Option Exercise38.921,00038,91539,976Dec 11 07:00 PM
Walker Jillsvp chief accounting officerDec 09Sale86.472,000172,93437,976Dec 11 07:00 PM
ULLMAN MYRON E IIIDirectorNov 01Option Exercise11.039,973110,00228,407Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorNov 01Sale84.799,973845,61118,434Nov 05 06:38 PM