Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E27.83 EPS (ttm)1.97 Insider Own0.10% Shs Outstand1.45B Perf Week-0.20%
Market Cap79.64B Forward P/E23.39 EPS next Y2.35 Insider Trans-13.41% Shs Float1.40B Perf Month0.44%
Income2.90B PEG1.85 EPS next Q0.55 Inst Own74.80% Short Float1.72% Perf Quarter-5.67%
Sales22.40B P/S3.56 EPS this Y4.00% Inst Trans0.20% Short Ratio2.39 Perf Half Y-5.90%
Book/sh4.04 P/B13.59 EPS next Y13.87% ROA20.30% Target Price64.05 Perf Year3.45%
Cash/sh2.07 P/C26.49 EPS next 5Y15.07% ROE50.10% 52W Range50.84 - 64.87 Perf YTD-1.10%
Dividend1.00 P/FCF50.44 EPS past 5Y18.60% ROI29.50% 52W High-15.35% Beta0.71
Dividend %1.82% Quick Ratio1.00 Sales past 5Y12.70% Gross Margin60.10% 52W Low8.01% ATR0.73
Employees254000 Current Ratio1.40 Sales Q/Q8.10% Oper. Margin19.40% RSI (14)52.86 Volatility1.45% 1.16%
OptionableYes Debt/Eq0.67 EPS Q/Q-7.00% Profit Margin12.90% Rel Volume0.72 Prev Close55.72
ShortableYes LT Debt/Eq0.67 EarningsNov 02 AMC Payout47.70% Avg Volume10.12M Price54.91
Recom2.00 SMA200.10% SMA500.99% SMA200-4.25% Volume7,238,521 Change-1.45%
Oct-13-17Reiterated RBC Capital Mkts Outperform $63 → $63
Oct-03-17Initiated Stifel Hold $58
Aug-25-17Upgrade Wedbush Neutral → Outperform $57 → $60
Aug-22-17Reiterated Morgan Stanley Equal-Weight $68 → $62
Jul-28-17Downgrade Stifel Buy → Hold $66 → $58
Jul-28-17Downgrade Guggenheim Buy → Neutral
Jun-23-17Initiated KeyBanc Capital Mkts Overweight $68
May-15-17Upgrade Deutsche Bank Hold → Buy $59 → $69
Apr-20-17Upgrade Stifel Hold → Buy $60 → $67
Mar-27-17Initiated Telsey Advisory Group Outperform $66
Feb-10-17Downgrade Argus Buy → Hold
Nov-21-16Initiated Buckingham Research Neutral
Nov-01-16Reiterated Deutsche Bank Hold $67 → $59
Oct-19-16Reiterated RBC Capital Mkts Outperform $68 → $64
Sep-28-16Reiterated Wedbush Outperform $70 → $65
Sep-21-16Initiated Longbow Buy
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-16-17 07:57PM  Enjoy That Cup of Coffee! Your Total Comes to $55 The Wall Street Journal
11:17AM  Audible highlights ordinary heroism with new Starbucks collaboration Upstanders MarketWatch
09:16AM  Which Coffee Chain Has the Highest Customer Loyalty? Motley Fool
12:16AM  Mobile-Ordering Apps Create Problems for Restaurants The Wall Street Journal
Oct-15-17 10:53PM  Restaurants Tackle Mobile-Ordering Problems The Wall Street Journal
07:44PM  Tiny Dunkin Donuts Beats Mighty Starbucks Forbes
Oct-14-17 07:13PM  Great Quotes, Volume 6: Five More Bon Mots to Guide You to Good Fortune Motley Fool
Oct-13-17 09:26AM  Boo! The 'pumpkin spice tax' could scare away your holiday cheer CNBC
08:00AM  America Is Cutting the Cord and TV Stocks Like AT&T Are Finally Getting Hammered
04:00AM  Twitter Inc (TWTR) Stock: Many Wonder If This is the Beginning of the End? InvestorPlace
12:45AM  What Is Organic Growth, and When Is It a Smart Idea? Motley Fool
Oct-12-17 06:27PM  Literally just one massive chart that says everything about bitcoin in 2017 MarketWatch
02:00PM  Starbucks Getting Ready to Drop a Bomb on Wall Street?
11:57AM  Starbucks South Africa Rollout Plan Hindered by Funding Needs Bloomberg
10:44AM  Investing Lessons from Starbuckss Howard Schultz Harvest Exchange
06:13AM  3 Stocks That Look Just Like Starbucks in 1992 Motley Fool
Oct-11-17 09:34PM  Here Are the 4 Fastest-Growing Global Brands Motley Fool
11:49AM  Teens Love Starbucks; Chipotle, McDonald's Making a Comeback?
09:56AM  Starbucks Reacts to a Lower Target Price from Cowen Market Realist
09:56AM  Why Did Cowen Cut Its Target Price for Starbucks? Market Realist
09:45AM  Examining Consolidated Results on Allergan, Starbucks, Equifax, Walgreens, Texas Instruments, and Kraft Heinz Fundamental Analysis and Changes in Performance Indicators GlobeNewswire
09:14AM  Buy Starbucks at a Discount: Deutsche Bank Investopedia
06:58AM  Will Tesla Inc (TSLA) Stock Really Climb to $500 Per Share? InvestorPlace
Oct-10-17 01:41PM  Starbucks CEO on Innovation, Growth Strategy and China Bloomberg Video
01:29PM  Starbucks CEO Says China Is Biggest Growth Opportunity Bloomberg Video
01:25PM  Starbucks CEO Says Innovation Is Needed to Stay Relevant Bloomberg Video
01:23PM  Starbucks Has Made a Surprising Move In the Last 5 Days
12:28PM  Starbucks Executive Chairman Howard Schultz on 'Real Biz With Rebecca Jarvis' ABC News Videos
11:21AM  Howard Schultz: This is 'the most undervalued characteristic' of a great leader CNBC
11:03AM  Businesses everywhere are getting slammed by the Amazon effect and Starbucks is bracing for the impact Business Insider
08:58AM  Starbucks' Howard Schultz: "Washington does not define our behavior" CBS News Videos
Oct-09-17 11:10PM  Starbucks' Schultz still not running for president, launches series on Amazon Reuters
11:06PM  Starbucks' Schultz still not running for president, launches series on Amazon Reuters
09:09PM  Starbucks' Schultz still not running for president, launches Amazon series Reuters
09:00PM  Starbucks Upstanders Returns with Extraordinary Stories of Courage and Compassion across America Business Wire
09:00PM  Starbucks' Schultz still not running for president, launches Amazon series Reuters
06:20PM  What Google, Facebook, Netflix, Airbnb or Starbucks do to attract talent American City Business Journals
05:23PM  Investors Are Bitter About Starbucks, Which Means the Stock Is Getting Cheap
12:00PM  ETFs with exposure to Starbucks Corp. : October 9, 2017 Capital Cube
10:20AM  Starbucks has been fending off the robot takeover for years and any company can take a lesson from its methods Business Insider
07:05AM  These 4 Companies Want to Feed Your Addiction Motley Fool
06:00AM  Amazon, Home Depot, Starbucks Could Move Higher Investopedia
Oct-08-17 11:48AM  Millennial diners are liking what they see of late from Dominos, Taco Bell and Starbucks MarketWatch
10:00AM  Is Starbucks Corporation a Buy? Motley Fool
Oct-07-17 10:15AM  Millennial diners are liking what they see of late from Dominos, Taco Bell and Starbucks MarketWatch
Oct-06-17 03:38PM  Any business trying to save jobs from robots could take a lesson from Starbucks Business Insider
10:33AM  3 Stocks That Look Just Like Coca-Cola in 1988 Motley Fool
08:38AM  The Zacks Analyst Blog Highlights: ExxonMobil, Starbucks, Marsh & McLennan, Phillips 66 and Intercontinental Exchange Zacks
08:03AM  Starbucks Corp. breached its 50 day moving average in a Bullish Manner : SBUX-US : October 6, 2017 Capital Cube
05:26AM  Starbucks is bucking the online retail trend
Oct-05-17 06:25PM  How the proliferation of artisan coffee shops may be giving Starbucks a boost American City Business Journals
05:17PM  Top Stock Reports for ExxonMobil, Starbucks and Marsh & McLennan Zacks
05:15PM  Starbucks Is the High-End Leader: Morgan Stanley Investopedia
03:08PM  Next Quarter's Dividend Hikes Today: Starbucks, Nike and More
10:41AM  [$$] Starbucks Rivals Shouldn't Cause Jitters
08:55AM  Starbucks Growth Showing Signs of Trouble? 24/7 Wall St.
08:22AM  Starbucks is adding pumpkin spice whipped cream to the menu but there's a catch Business Insider
07:02AM  Facebook Inc (FB) Stock Price Will Continue Outperforming Rivals InvestorPlace
06:00AM  What is the formula for calculating profit margins? Investopedia
Oct-04-17 04:44PM  Ditch Chipotle, McDonalds, Starbucks: Stifel Investopedia
04:04PM  [$$] Digital Leaders to Laggards: 'The Journey Never Ends' The Wall Street Journal
03:59PM  Why Howard Schultz has Bill Gates Sr. to thank for being able to buy Starbucks CNBC
01:24PM  The EU Is Pulling Its Punches Against Tech Giants Bloomberg
01:07PM  Starbucks is the clear winner as high-end coffee heats up Business Insider
09:39AM  Why Starbucks Shut Down Its Online Store
09:21AM  Why Did Starbucks Shut Down Its Online Store? Motley Fool
08:35AM  5 weird things I found out about America in my first 24 hours MarketWatch
08:30AM  3 Top Stocks You Can Buy on Sale Motley Fool
Oct-03-17 05:39PM  Starbucks barista says Las Vegas shooter was known for being mean and 'rude' to his girlfriend Business Insider
03:05PM  Stifel initiates coverage on the food stocks CNBC Videos
09:14AM  Shareholders call out Starbucks for 'unequal' family leave policy that they say hurts low-income and LGBTQ workers Business Insider
07:15AM  An investor wants Starbucks to explain why baristas get less parental leave than office staff Quartz
06:04AM  Which Quick-Serve Chains Have the Most Loyal Customers? Motley Fool
Oct-02-17 11:36PM  Starbucks Shutters Online Store As It 'Elevates' Mobile Perks, Store Experiences Forbes
04:47PM  Starbucks has unequal parental leave policy, Boston investor says American City Business Journals
03:49PM  Starbucks is adding pumpkin spice whipped cream to the menu but there's a catch Business Insider
03:26PM  Starbucks Online Store Has Officially Shut Down InvestorPlace
01:43PM  Shareholders call out Starbucks for 'unequal' family leave policy that they say hurts low-income and LGBTQ workers Business Insider
10:37AM  Starbucks Corporation (SBUX) Stock Is Brewing Free Profits InvestorPlace
08:06AM  [$$] The Morning Download: Blockchain Biggest Tech Innovation in Decades, Tapscott Says The Wall Street Journal
07:00AM  Starbucks, Google Assailed by Investors Over Gender Policies Bloomberg
Oct-01-17 08:03PM  McDonald's Beats Starbucks, Chipotle, Wendy's And Shake Shack Forbes
08:08AM  3 Stocks That Put Starbucks' Returns to Shame Motley Fool
Sep-30-17 03:15PM  Better Buy: Starbucks Corporation vs. Coca-Cola Motley Fool
09:17AM  Tesla wants to build special charging stations that sell food and coffee and it could be a huge opportunity Business Insider
Sep-29-17 11:03PM  [$$] Nestlé aims to bottle appeal of artisan coffee Financial Times
06:04PM  Starbucks' New Tech Is a Game Changer: Mizuho Investopedia
05:46PM  This Blockchain Startup Ties Coffee to Crytpo Fortune
05:30PM  Starbucks Has a Problem
04:25PM  Coffee store growth slows to lowest rate since 2011 as ready-to-drink java sales heat up CNBC
03:42PM  The World Faces A Growing Refugee Crisis. Heres What Some Companies Are Doing About It. Fortune
02:49PM  5 things to know, and some unfortunate Starbucks news for National Coffee Day American City Business Journals
01:03PM  Walmart is beefing up Yahoo Finance Video
12:00PM  How Starbucks Corporation Makes Most of Its Money Motley Fool
11:53AM  Jim Cramer Reveals One Challenge Starbucks Is Trying to Overcome
11:31AM  Which of These Bizarre Creations Actually Made it Onto the Menu at Starbucks? TheStreet
09:34AM  Dunkin' CEO Reveals Secret Weapon to Win Coffee War With McDonald's: Real Coffee
08:49AM  Is It Finally Time to Ditch Starbucks Corp. (NASDAQ:SBUX)? InvestorPlace
08:19AM  Video: Here Is How One Boutique Coffee Shop Plans to Crush Starbucks
08:18AM  3 Long-Term Concerns For Starbucks' Business Benzinga
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water; an assortment of fresh food and snack offerings; and various food products, such as pastries, breakfast sandwiches, and lunch items, as well as beverage-making equipment and accessories. The company also licenses its trademarks through licensed stores, and grocery and national foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of November 3, 2016, the company operated 25,085 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CULVER JOHNgroup pres, Global RetailSep 08Option Exercise40.5064,7762,623,104390,341Sep 12 06:03 PM
CULVER JOHNgroup pres, Global RetailSep 08Sale53.5464,7763,468,373325,565Sep 12 06:03 PM
ULLMAN MYRON E IIIDirectorSep 07Option Exercise11.4422,966262,61636,966Sep 11 05:59 PM
ULLMAN MYRON E IIIDirectorSep 07Sale53.4122,9661,226,68114,000Sep 11 05:59 PM
KNUDSTORP JORGEN VIGDirectorAug 04Buy55.3018,000995,36018,000Aug 08 05:36 PM
ULLMAN MYRON E IIIDirectorJun 14Option Exercise11.4410,000114,35024,000Jun 16 05:48 PM
ULLMAN MYRON E IIIDirectorJun 14Sale60.6310,000606,30014,000Jun 16 05:48 PM
ULLMAN MYRON E IIIDirectorMay 31Option Exercise11.4410,000114,35024,000Jun 02 05:51 PM
ULLMAN MYRON E IIIDirectorMay 31Sale63.3710,000633,70014,000Jun 02 05:51 PM
BURROWS CLIFFORDgroup pres. Siren RetailMay 18Option Exercise21.82114,8262,505,503363,343May 22 06:07 PM
BURROWS CLIFFORDgroup pres. Siren RetailMay 18Sale59.46114,8266,827,083248,517May 22 06:07 PM
ULLMAN MYRON E IIIDirectorMay 03Option Exercise11.4420,000228,70034,000May 05 06:50 PM
ULLMAN MYRON E IIIDirectorMay 03Sale60.4320,0001,208,60014,000May 05 06:50 PM
BRADLEY WILLIAM WDirectorFeb 02Option Exercise17.66113,3462,001,375162,962Feb 06 05:47 PM
BRADLEY WILLIAM WDirectorFeb 02Sale54.23113,3466,146,74249,616Feb 06 05:47 PM
Ramo Joshua CooperDirectorJan 31Sale55.235,868324,11429,116Feb 02 07:30 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 14Option Exercise26.2729,244768,240186,721Dec 16 06:24 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 14Sale58.7229,2441,717,328157,477Dec 16 06:24 PM
CULVER JOHNgroup pres, Global RetailDec 12Option Exercise27.87168,8144,704,498510,836Dec 14 07:29 PM
CULVER JOHNgroup pres, Global RetailDec 12Sale58.65168,8149,901,211342,022Dec 14 07:29 PM
BURROWS CLIFFORDgroup pres. Siren RetailDec 08Sale58.8880,0004,710,688248,517Dec 12 06:13 PM
TERUEL JAVIER GDirectorNov 15Option Exercise18.3832,654600,017142,744Nov 17 06:26 PM
TERUEL JAVIER GDirectorNov 15Sale54.3832,6541,775,793110,090Nov 17 06:26 PM