Your browser is no longer supported. Please, upgrade your browser.
SHAK Shake Shack Inc. daily Stock Chart
Shake Shack Inc.
Index- P/E101.65 EPS (ttm)0.52 Insider Own0.40% Shs Outstand34.44M Perf Week7.39%
Market Cap2.17B Forward P/E181.49 EPS next Y0.29 Insider Trans-87.80% Shs Float33.42M Perf Month7.59%
Income16.30M PEG- EPS next Q-0.33 Inst Own89.90% Short Float25.72% Perf Quarter-28.71%
Sales605.10M P/S3.58 EPS this Y18.20% Inst Trans9.80% Short Ratio3.54 Perf Half Y-11.70%
Book/sh8.72 P/B6.01 EPS next Y184.40% ROA1.70% Target Price44.77 Perf Year-11.09%
Cash/sh2.52 P/C20.78 EPS next 5Y- ROE5.70% 52W Range30.01 - 105.84 Perf YTD-11.95%
Dividend- P/FCF- EPS past 5Y59.40% ROI7.30% 52W High-50.44% Beta1.82
Dividend %- Quick Ratio1.10 Sales past 5Y38.10% Gross Margin24.60% 52W Low74.78% ATR3.08
Employees7603 Current Ratio1.10 Sales Q/Q8.00% Oper. Margin3.30% RSI (14)55.97 Volatility3.01% 5.89%
OptionableYes Debt/Eq0.19 EPS Q/Q-133.30% Profit Margin2.70% Rel Volume0.16 Prev Close52.45
ShortableYes LT Debt/Eq0.18 EarningsMay 04 AMC Payout0.00% Avg Volume2.43M Price52.45
Recom2.90 SMA202.08% SMA5017.40% SMA200-23.38% Volume379,274 Change0.00%
Apr-21-20Initiated BTIG Research Neutral
Apr-03-20Downgrade Credit Suisse Outperform → Neutral $76 → $40
Mar-20-20Downgrade Goldman Buy → Neutral $100 → $40
Feb-21-20Downgrade SunTrust Buy → Hold $82 → $79
Jan-09-20Initiated Raymond James Underperform
Dec-17-19Initiated Northcoast Neutral
Nov-19-19Initiated Robert W. Baird Neutral
Sep-30-19Initiated Deutsche Bank Hold $90
Sep-05-19Reiterated Piper Jaffray Overweight $105 → $109
Aug-13-19Initiated MKM Partners Neutral
Jul-29-19Initiated Goldman Buy $95
Jun-25-19Initiated Credit Suisse Outperform $77
Apr-17-19Downgrade Longbow Buy → Neutral
Dec-19-18Upgrade Jefferies Underperform → Hold
Nov-06-18Upgrade Longbow Neutral → Buy
May-23-18Downgrade Longbow Buy → Neutral
May-07-18Downgrade JP Morgan Neutral → Underweight $49
Feb-16-18Reiterated Barclays Equal Weight $49 → $45
Jan-16-18Reiterated Barclays Equal Weight $36 → $49
Jan-03-18Reiterated SunTrust Buy $50 → $60
May-23-20 03:43AM  Edited Transcript of SHAK earnings conference call or presentation 4-May-20 9:00pm GMT Thomson Reuters StreetEvents
May-22-20 11:18AM  How the Fed Saved a Pandemic-Rattled Stock Market and What Could Happen Next
May-21-20 02:35PM  Taco Bell to hire 30,000 workers this summer amid coronavirus pandemic Yahoo Finance
May-20-20 08:28PM  Neil deGrasse Tyson Loved Alphabet, Jetblue, Snubbed Tesla Insider Monkey
03:26PM  Small businesses operate in limbo as economies begin to reopen Yahoo Finance
08:00AM  Shake Shack Has Limits to Raising Prices Motley Fool
06:11AM  Billionaire banker Jamie Dimon urges business and government to use the pandemic to create a fairer world MarketWatch
May-19-20 04:58PM  As deadline passes for returning small-business loans, public companies have given back $500 million and kept $900 million MarketWatch
04:42PM  Facebook survey finds almost one-third of small businesses have stopped operating in the pandemic MarketWatch
May-17-20 04:00PM  1 in 4 Restaurants Could Die This Summer Motley Fool
May-14-20 03:16PM  Shake Shack Launches Social Media Cooking Show, Promotes Its Shackburger Kits Motley Fool
09:51AM  Why I'm Cautiously Purchasing Shake Shack Stock During the Coronavirus Lockdown Motley Fool
May-13-20 07:42PM  SBA Backs Off Threat Against Firms That Didnt Need Loans Bloomberg -6.20%
12:19PM  Papa John's business is hot during the COVID-19 pandemic Yahoo Finance
May-08-20 09:31AM  McDonalds Stock Will Always Be a Portfolio Cornerstone InvestorPlace +8.69%
09:20AM  Should Weakness in Shake Shack Inc.'s (NYSE:SHAK) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials? Simply Wall St.
08:15AM  Why Shake Shack Is Celebrating a 45% Sales Decline Motley Fool
May-07-20 12:14PM  Why people have gone bonkers for Wingstop's buffalo wings during COVID-19 pandemic Yahoo Finance
May-06-20 10:39AM  Shake Shack to Offer New Store Model in Post-COVID-19 World Motley Fool
May-05-20 08:05PM  Trump Administration Extends Deadline to Return PPP Loans Bloomberg -6.73%
02:19PM  Shake Shack's Q1 same-store sales tumble 12.8% in amid coronavirus Yahoo Finance Video
10:13AM  Shake Shack's Q1 same-store sales tumble 12.8% amid global pandemic Yahoo Finance
09:42AM  Why Shake Shack Stock Jumped 44% in April Motley Fool
01:02AM  Shake Shack (SHAK) Q1 2020 Earnings Call Transcript Motley Fool
May-04-20 06:11PM  Shake Shacks Sales Trends Are Improving After a 70% Weekly Dive Motley Fool
04:56PM  Shack Shack same-store sales down 12.8% in Q1 Yahoo Finance Video
04:23PM  Shake Shack Q1 loss sends shares down slightly MarketWatch
04:05PM  Shake Shack Announces First Quarter 2020 Financial Results Business Wire
11:01AM  Loan Program, Version 2, Is a Win for a Small Sports Business
May-03-20 01:43PM  April jobs report, earnings: What to know in the week ahead Yahoo Finance
May-02-20 10:50AM  Wall Street Has Given Up on These 3 Stocks, and That's a Huge Mistake Motley Fool
May-01-20 01:05PM  Popeyes' fried chicken sandwich becomes the nation's fast-food of choice during COVID-19 Yahoo Finance -5.16%
01:02PM  Farmgirl Flowers CEO on PPP loans: 'There were so many failures, all the way around' Yahoo Finance
12:33PM  McDonald's tests restaurant designed to combat COVID-19 spread Yahoo Finance
07:55AM  Mike Khouw Sees Unusual Options Activity In Shake Shack Benzinga
07:15AM  Exclusive: Shake Shack CEO talks bailout failings; climate chaos ahead for mortgage market; EU green plans charge forward Financial Times
Apr-30-20 05:00PM  U.S. Relief Package Needs to Do More to Address Small Business Costs: Travel Industry Groups Skift
08:50AM  Buy Alert: Shake Shack Stock Is Headed Higher Motley Fool
08:30AM  Give Back Your Small-Business Aid. You Know Who You Are. Bloomberg
Apr-29-20 04:55PM  Why Wendy's, Shake Shack, and Bloomin' Brands Jumped Today Motley Fool +7.67%
07:08AM  Taco Bell parent Yum Brands global sales take a hit amid coronavirus Yahoo Finance
Apr-28-20 02:23PM  Here's how ordering food at a restaurant may look different after the coronavirus: Panera Bread founder Yahoo Finance
02:06PM  Shake Shack Raises $139 Million With Share Sale; Mnuchin Threatens Criminal Liability Against Companies Motley Fool
10:21AM  Mnuchin says U.S. will audit small-business loans above $2 million and warns of criminal liability for false certifications MarketWatch
08:00AM  The Lakers Got Federal Aid and Your Corner Shop Didnt Bloomberg
06:43AM  Consumer group launches website to track all the public companies that got PPP small business loans Yahoo Finance
Apr-27-20 12:32PM  Analysts Estimate Shake Shack (SHAK) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-26-20 04:30PM  3 publicly traded hotel companies wont give back small-business relief loans MarketWatch
Apr-25-20 03:57PM  Potbelly Joins Shake Shack in Returning U.S. Emergency Loan Bloomberg
11:28AM  Here are the public companies that got coronavirus aid meant for small businesses MarketWatch
Apr-24-20 02:07PM  Hedge Funds Ruled Ineligible for U.S. Small Business Rescue Bloomberg
08:51AM  Implied Volatility Surging for Shake Shack (SHAK) Stock Options Zacks
08:27AM  Coronavirus response: Here are the big restaurant chains who have and haven't returned their small business loans Yahoo Finance
Apr-23-20 06:46PM  Ruths Chris Joins Firms Returning Small-Business Loans Bloomberg
05:05PM  Treasury gives big public companies until May 7 to return loans meant for small businesses MarketWatch
07:36AM  Domino's withdraws longterm guidance amid coronavirus uncertainty Yahoo Finance
Apr-22-20 06:35PM  Are Paycheck Protection Loans Good for Publicly Traded Companies?
04:19PM  Harvard reverses course, rejects nearly $9 million in stimulus money after backlash from Trump, critics MarketWatch
04:05PM  As scores of public companies get small-business aid, Trump vows to take back money if help was inappropriate MarketWatch
01:49PM  Here's how eating big burritos at Chipotle might be different after the coronavirus pandemic Yahoo Finance
12:14PM  The worst may be over for Chipotle during the coronavirus: CFO Yahoo Finance
09:32AM  Chipotle reports strong Q1 sales, withdraws guidance Yahoo Finance
07:00AM  Covid-19 casts pall over Earth Day; Green bonds stand strong; Shake Shack does the other right thing Financial Times
Apr-21-20 07:24PM  Trump Says Hell Ask Bigger Companies to Return Emergency Loans Bloomberg
06:30PM  When Small Businesses Get Loans They... Buy Property? Bloomberg
04:03PM  Farmgirl Flowers missed out on PPP, and its CEO sees a pattern American City Business Journals
03:50PM  Mark Cuban Says Shake Shack Returned $10M Only After 'Public Outcry' Benzinga
07:57AM  Shake Shack says confusing small-business loan program needs to change to provide a lifeline to ailing restaurants MarketWatch
Apr-20-20 05:25PM  The Dow Lost 592 Points Because Nobody Wants to Own Barrels of Oil +6.74%
04:51PM  Senate stalls on more coronavirus funds for small businesses as critics say too much went to big firms LA Times
04:51PM  Senate close to deal on more coronavirus funds for small businesses as critics say too much went to big firms LA Times
04:46PM  Shake Shack Will Return Its Entire $10 Million U.S. Government Loan Bloomberg
04:31PM  Shake Shack Is Returning Its Federal Bailout Check. What About Other Restaurant Chains?
04:23PM  Stocks Slide in Rocky Start to Week as Oil Plummets
04:15PM  Dow Ends Down Nearly 600, 2.4%, as Oil Prices Crash to Below Zero for First Time
04:03PM  Shake Shack Rises As Burger Chain Returns Coronavirus Crisis Loan Investor's Business Daily
03:32PM  Why Shake Shack qualified for PPP small business loans Yahoo Finance Video
02:26PM  Shake Shack to return $10M coronavirus stimulus loan Yahoo Finance Video
02:25PM  Heres why big chains like Shake Shack got the coronavirus aid for small businesses MarketWatch
01:09PM  Why chains like Shake Shack, Ruth's Chris, Potbelly qualified for PPP small business loans Yahoo Finance
12:15PM  Shake Shack giving back its $10 million Paycheck Protection Program loan American City Business Journals
11:32AM  Shake Shack Q1 Preliminary Results Reflect Coronavirus Woes Zacks
11:16AM  Amid outrage, Shake Shack returns its $10 million government loan Quartz
10:33AM  Shake Shack to return $10 mln government loan Reuters Videos
10:00AM  TD Bank saw an incredible demand for PPP loans, as businesses wait for new funding Yahoo Finance Video
09:03AM  Why Shake Shack Is Returning $10M Government Loan Benzinga
07:33AM  Shake Shack returns $10 million small business loan granted as part of CARES Act MarketWatch
07:08AM  Oil Prices Dive, IBM Reports Earnings, Shake Shack to Return $10M PPP Loan - 5 Things You Must Know Monday
07:00AM  Shake Shack Doesnt Want Uncle Sams $10 Million After All Bloomberg
06:57AM  Shake Shack hands back $10m government support loan Financial Times
05:57AM  Shake Shack to Return $10 Million Paycheck Protection Loan
04:30AM  Trump administration faces backlash over loan programme Financial Times
03:28AM  Shake Shack Will Return Its Entire $10 Million U.S. Government Loan Bloomberg
03:21AM  Burger chain Shake Shack to return $10 million government loan Reuters
Apr-19-20 08:15PM  Shake Shack, Potbelly Among Chains Tapping Small-Biz Funds Bloomberg
Apr-18-20 06:00AM  US strip mall owners paid less than half of April rent Financial Times
Apr-17-20 07:51PM  Shake Shack Announces Aggregate $150 Million Equity Offering Business Wire
12:38PM  Gilead Sciences soars on possible drug treatment for COVID-19, Amazon reaches all time stock highs this week Yahoo Finance Video
10:43AM  Shake Shack Furloughs or Lays Off 1,000 Workers, Closes 17 Locations
09:27AM  Shake Shack reports preliminary Q1 sales that missed expectations, lays off or furloughs 1,000 workers MarketWatch
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 26, 2018, it operated 208 Shacks, including 124 domestic company-operated Shacks, 12 domestic licensed Shacks, and 72 international licensed Shacks. Shake Shack Inc. was founded in 2004 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VIVIAN ROBERT TDirectorMay 18Sale52.2525,0001,306,25010,312May 20 06:34 PM
Meyer Daniel HarrisDirectorMay 08Sale55.1525,0001,378,7301,324,732May 12 04:39 PM
Meyer Daniel HarrisDirectorApr 29Sale55.2325,0001,380,7481,349,732May 01 06:54 PM
SOKOLOFF JONATHAN DDirectorFeb 14Sale73.38149,99511,006,5060Feb 19 09:54 AM
SOKOLOFF JONATHAN DDirectorFeb 13Sale74.07179,40013,288,596149,995Feb 19 09:54 AM
SOKOLOFF JONATHAN DDirectorJan 14Sale62.11446,44227,726,914329,395Jan 15 08:12 PM
SOKOLOFF JONATHAN DDirectorJan 13Sale60.28337,85720,365,122775,837Jan 15 08:12 PM
GARUTTI RANDALL JChief Executive OfficerNov 01Option Exercise21.0030,000630,00060,702Nov 05 05:02 PM
GARUTTI RANDALL JChief Executive OfficerNov 01Sale82.5430,0002,476,24930,702Nov 05 05:02 PM
GARUTTI RANDALL JChief Executive OfficerOct 01Option Exercise21.0060,0001,260,00090,702Oct 03 04:34 PM
GARUTTI RANDALL JChief Executive OfficerOct 01Sale93.6960,0005,621,32830,702Oct 03 04:34 PM
Lyons JennaDirectorSep 11Option Exercise28.985,125148,5395,120Sep 12 04:04 PM
Lyons JennaDirectorSep 11Sale98.925,125506,9772,116Sep 12 04:04 PM
GARUTTI RANDALL JChief Executive OfficerSep 09Option Exercise21.0060,0001,260,00090,702Sep 11 04:42 PM
GARUTTI RANDALL JChief Executive OfficerSep 09Sale103.0060,0006,179,86230,702Sep 11 04:42 PM
VIVIAN ROBERT TDirectorAug 28Sale99.1325,0002,478,25010,181Aug 29 04:59 PM
Flug JeffreyDirectorAug 13Sale90.5821919,8360Aug 14 05:12 PM
Flug JeffreyDirectorAug 12Sale90.318,794794,203219Aug 14 05:12 PM
Flug JeffreyDirectorAug 09Sale89.1619,9871,782,0759,013Aug 09 06:53 PM
Koff ZachChief Operating OfficerAug 08Option Exercise21.005,000105,00016,692Aug 08 08:45 PM
Flug JeffreyDirectorAug 08Sale88.6520,0001,772,96729,000Aug 09 06:53 PM
Koff ZachChief Operating OfficerAug 08Sale86.005,000430,00011,692Aug 08 08:45 PM
Comonte TaraCHIEF FINANCIAL OFFICERAug 07Option Exercise38.912,00077,82061,340Aug 08 05:19 PM
Koff ZachChief Operating OfficerAug 07Option Exercise21.0015,000315,00026,692Aug 08 08:45 PM
Comonte TaraCHIEF FINANCIAL OFFICERAug 07Sale84.649,500804,10551,840Aug 08 05:19 PM
Koff ZachChief Operating OfficerAug 07Sale88.0015,0001,320,00011,692Aug 08 08:45 PM
Flug JeffreyDirectorAug 07Sale87.391,00087,39049,000Aug 09 06:53 PM
Meyer Daniel HarrisDirectorAug 01Sale75.5025,0001,887,5614,443Aug 02 05:34 PM
GARUTTI RANDALL JChief Executive OfficerJul 26Sale74.2450,0003,712,17723,555Jul 29 08:56 PM
SOKOLOFF JONATHAN DDirectorJul 18Sale73.9525,6971,900,293518,583Jul 18 09:13 PM
SOKOLOFF JONATHAN DDirectorJul 17Sale73.5975,0965,526,211544,280Jul 18 09:13 PM
SOKOLOFF JONATHAN DDirectorJul 16Sale73.8155,9804,131,793619,376Jul 16 08:16 PM
SOKOLOFF JONATHAN DDirectorJul 15Sale75.2452,8003,972,600675,356Jul 16 08:16 PM
SOKOLOFF JONATHAN DDirectorJul 12Sale75.12104,1477,823,846728,156Jul 16 08:16 PM
Meyer Daniel HarrisDirectorJul 03Sale70.2715,3161,076,25829,443Jul 03 04:55 PM
Meyer Daniel HarrisDirectorJul 02Sale70.006,054423,80044,759Jul 03 04:55 PM
Meyer Daniel HarrisDirectorJul 01Sale69.3278,6305,450,97550,813Jul 01 08:21 PM
Meyer Daniel HarrisDirectorJun 28Sale70.354,435312,008129,443Jul 01 08:21 PM
Meyer Daniel HarrisDirectorJun 27Sale70.0720,5651,440,957133,878Jul 01 08:21 PM
GARUTTI RANDALL JChief Executive OfficerJun 26Sale67.0325,0001,675,73573,555Jun 28 04:06 PM
Koff ZachChief Operating OfficerJun 10Option Exercise21.005,000105,00012,880Jun 17 05:06 PM
Koff ZachChief Operating OfficerJun 10Sale64.505,000322,5007,880Jun 17 05:06 PM
Meyer Daniel HarrisDirectorJun 04Sale60.0521,8261,310,673154,443Jun 05 04:50 PM
Meyer Daniel HarrisDirectorJun 03Sale59.4253,1743,159,850176,269Jun 05 04:50 PM
SOKOLOFF JONATHAN DDirectorMay 30Sale60.2021,1441,272,869832,303Jun 03 09:29 PM