Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
16.51
Dollar change
+0.20
Percentage change
1.23
%
IndexRUT P/E- EPS (ttm)-1.10 Insider Own9.84% Shs Outstand237.66M Perf Week2.42%
Market Cap3.92B Forward P/E- EPS next Y-0.37 Insider Trans0.00% Shs Float214.28M Perf Month48.20%
Enterprise Value9.13B PEG- EPS next Q-0.17 Inst Own93.64% Short Float9.75% Perf Quarter57.09%
Income-263.00M P/S1.23 EPS this Y-25.59% Inst Trans1.41% Short Ratio4.77 Perf Half Y125.24%
Sales3.20B P/B- EPS next Y67.17% ROA-5.13% Short Interest20.90M Perf YTD53.01%
Book/sh-0.03 P/C13.29 EPS next 5Y45.59% ROE-214.33% 52W High17.00 -2.88% Perf Year210.92%
Cash/sh1.24 P/FCF96.81 EPS past 3/5Y4.03% - ROIC-4.96% 52W Low4.93 234.89% Perf 3Y473.26%
Dividend Est.- EV/EBITDA8.19 Sales past 3/5Y5.25% -2.00% Gross Margin8.31% Volatility3.18% 4.51% Perf 5Y217.50%
Dividend TTM- EV/Sales2.85 EPS Y/Y TTM-24.68% Oper. Margin23.71% ATR (14)0.58 Perf 10Y39.92%
Dividend Ex-DateOct 08, 2008 Quick Ratio0.84 Sales Y/Y TTM2.38% Profit Margin-8.22% RSI (14)75.46 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio0.84 EPS Q/Q57.35% SMA2013.47% Beta0.66 Target Price17.20
Payout- Debt/Eq- Sales Q/Q-2.68% SMA5034.21% Rel Volume1.54 Prev Close16.31
Employees36000 LT Debt/Eq- EarningsFeb 18 AMC SMA20083.29% Avg Volume4.39M Price16.51
IPONov 22, 2005 Option/ShortYes / Yes EPS/Sales Surpr.-181.86% -1.72% Trades Volume6,761,350 Change1.23%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Upgrade BofA Securities Underperform → Buy $13
Nov-10-25Upgrade Barclays Equal Weight → Overweight $14
Apr-01-25Initiated Barclays Equal Weight $7
Oct-16-24Initiated Jefferies Buy $8
Oct-07-24Downgrade BofA Securities Neutral → Underperform $7.75 → $6
Jun-28-24Initiated Macquarie Outperform $7.50
Dec-15-23Upgrade BofA Securities Underperform → Neutral $3.95 → $6
Nov-17-23Upgrade RBC Capital Mkts Sector Perform → Outperform $7 → $9
Jan-17-23Downgrade Stifel Buy → Hold $5 → $4
Jun-23-21Resumed Stifel Buy $9.80
Feb-05-26 09:40AM
07:00AM
Feb-03-26 08:00AM
Feb-02-26 12:55PM
Jan-31-26 04:08PM
01:33PM Loading…
01:33PM
Jan-29-26 11:40PM
12:25PM
Jan-28-26 04:15PM
Jan-23-26 03:00PM
Jan-19-26 06:42AM
Jan-16-26 07:00AM
Jan-13-26 11:19AM
Jan-12-26 07:00AM
Jan-08-26 06:17PM
04:15PM Loading…
Dec-08-25 04:15PM
Dec-05-25 09:27AM
Dec-03-25 03:25PM
Nov-18-25 04:15PM
Nov-13-25 12:35AM
Nov-12-25 10:33PM
Nov-11-25 07:56AM
Nov-10-25 03:21PM
10:30AM
Nov-06-25 11:35PM
05:07PM
04:48PM
04:15PM
Nov-04-25 10:22PM
Oct-22-25 04:15PM
12:02AM Loading…
Oct-16-25 12:02AM
Oct-15-25 11:34PM
Oct-10-25 10:05AM
Oct-09-25 10:33PM
06:21PM
12:06PM
09:48AM
Oct-08-25 04:15PM
Oct-06-25 12:34AM
Oct-02-25 06:45AM
Sep-18-25 04:15PM
Sep-09-25 04:15PM
Aug-22-25 01:56PM
Aug-19-25 08:49AM
Aug-18-25 08:21AM
Aug-13-25 05:50PM
01:34AM
Aug-12-25 08:51AM
03:14AM
Aug-06-25 06:56PM
06:05PM
04:58PM
04:15PM
Aug-05-25 09:47AM
Aug-04-25 11:12PM
Jul-24-25 05:45PM
Jul-23-25 06:45AM
Jul-16-25 08:00AM
Jul-11-25 11:27AM
10:52AM
Jul-09-25 12:12PM
Jul-08-25 07:20AM
07:15AM
Jul-07-25 07:00AM
Jul-03-25 08:00AM
Jul-01-25 04:30PM
08:01AM
07:15AM
Jun-27-25 05:25AM
Jun-23-25 08:00AM
06:45AM
Jun-16-25 08:00AM
Jun-11-25 04:05PM
Jun-10-25 01:08PM
Jun-09-25 04:15PM
Jun-03-25 11:36PM
May-29-25 06:45AM
May-23-25 07:28AM
May-20-25 08:24AM
May-15-25 06:45AM
May-09-25 06:45AM
12:33AM
May-08-25 03:17AM
May-07-25 02:12PM
02:10PM
May-06-25 06:25PM
04:15PM
May-05-25 09:48AM
09:40AM
Apr-29-25 05:25PM
Apr-24-25 08:00AM
06:45AM
Apr-22-25 04:15PM
Apr-21-25 08:12AM
Apr-17-25 09:40AM
Apr-15-25 11:12AM
Apr-14-25 06:45AM
Apr-09-25 08:00AM
Apr-08-25 04:15PM
Apr-03-25 07:50AM
Brookdale Senior Living, Inc. engages in the provision of operation of senior living communities. It focuses on independent living, assisted living and dementia-care communities and continuing care retirement centers. It operates through the following segments: Independent Living, Assisted Living and Memory Care, and CCRCs. The Independent Living segment is primarily designed for middle to upper income seniors who desire an upscale residential environment providing the highest quality of service. The Assisted Living and Memory Care segment offers housing and 24-hour assistance with ADLs to mid-acuity frail and elderly residents. The CCRCs segment offers a variety of living arrangements and services to accommodate all levels of physical ability and health. The company was founded in 1978 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KAESTNER H TODDAFFILIATENov 12 '25Proposed Sale10.3920,000207,750Nov 12 03:15 PM
Lucinda BaierOfficerJul 10 '25Proposed Sale7.50165,3701,240,275Jul 10 03:23 PM
HICKS GEORGE TFormer AffiliateJul 10 '25Proposed Sale7.4625,000186,375Jul 10 11:14 AM
Lucinda BaierOfficerJul 09 '25Proposed Sale7.07128,293907,031Jul 09 03:34 PM
Lucinda BaierOfficerJul 07 '25Proposed Sale68.00151,28610,287,445Jul 07 03:56 PM
Lucinda BaierOfficerJun 24 '25Proposed Sale6.83142,926976,185Jun 24 04:40 PM
Lucinda BaierOfficerJun 20 '25Proposed Sale6.80130,039884,265Jun 20 03:35 PM
Lucinda BaierOfficerJun 12 '25Proposed Sale6.9282,011567,396Jun 12 12:38 PM
Lucinda BaierOfficerJun 10 '25Proposed Sale7.1476,261544,752Jun 10 01:39 PM
BAIER LUCINDA MOfficerJun 06 '25Proposed Sale6.7326,500178,477Jun 06 02:50 PM
WIELANSKY LEE SDirectorMay 19 '25Sale6.8210,00068,235223,836May 20 04:27 PM
WIELANSKY LEE SDirectorMar 07 '25Sale5.8410,00058,421233,836Mar 10 04:39 PM
WIELANSKY LEE SDirectorMar 07 '25Proposed Sale5.4320,000108,650Mar 07 10:56 AM
Last Close
Feb 13  •  04:00PM ET
20.59
Dollar change
+0.38
Percentage change
1.88
%
AKR Acadia Realty Trust daily Stock Chart
IndexRUT P/E218.81 EPS (ttm)0.09 Insider Own0.51% Shs Outstand131.04M Perf Week-1.86%
Market Cap2.70B Forward P/E61.37 EPS next Y0.34 Insider Trans0.00% Shs Float130.36M Perf Month-2.00%
Enterprise Value5.06B PEG- EPS next Q0.06 Inst Own122.96% Short Float14.48% Perf Quarter2.08%
Income12.22M P/S6.57 EPS this Y-78.88% Inst Trans13.07% Short Ratio14.19 Perf Half Y8.31%
Sales410.76M P/B1.21 EPS next Y17.03% ROA0.27% Short Interest18.87M Perf YTD0.24%
Book/sh16.98 P/C47.41 EPS next 5Y- ROE0.57% 52W High24.95 -17.47% Perf Year-16.81%
Cash/sh0.43 P/FCF64.13 EPS past 3/5Y- - ROIC0.31% 52W Low16.98 21.26% Perf 3Y36.22%
Dividend Est.0.82 (4.00%) EV/EBITDA20.95 Sales past 3/5Y7.93% 10.36% Gross Margin31.60% Volatility4.03% 2.60% Perf 5Y14.80%
Dividend TTM0.80 (3.89%) EV/Sales12.32 EPS Y/Y TTM-48.97% Oper. Margin20.48% ATR (14)0.56 Perf 10Y-36.44%
Dividend Ex-DateDec 31, 2025 Quick Ratio0.84 Sales Y/Y TTM14.20% Profit Margin2.98% RSI (14)51.20 Recom1.75
Dividend Gr. 3/5Y3.57% 22.50% Current Ratio0.84 EPS Q/Q-45.52% SMA200.98% Beta1.11 Target Price22.71
Payout842.11% Debt/Eq0.91 Sales Q/Q12.25% SMA500.75% Rel Volume1.02 Prev Close20.21
Employees109 LT Debt/Eq0.77 EarningsFeb 10 AMC SMA2004.51% Avg Volume1.33M Price20.59
IPOMay 27, 1993 Option/ShortYes / Yes EPS/Sales Surpr.297.07% 14.70% Trades Volume1,352,305 Change1.88%
Date Action Analyst Rating Change Price Target Change
Sep-12-25Upgrade Citigroup Neutral → Buy $23
Sep-09-25Initiated Ladenburg Thalmann Neutral $21
Apr-10-25Upgrade Truist Hold → Buy
Oct-10-24Upgrade Compass Point Neutral → Buy $27
Jun-26-24Upgrade JP Morgan Underweight → Neutral $18
Apr-05-24Upgrade BofA Securities Neutral → Buy $18 → $20
Jan-16-24Downgrade Truist Buy → Hold $18
Jan-02-24Upgrade Jefferies Hold → Buy $15 → $20
Nov-30-23Downgrade Compass Point Buy → Neutral $16
Dec-14-22Downgrade KeyBanc Capital Markets Overweight → Sector Weight $17 → $16
Feb-11-26 06:01PM
01:50PM
08:30AM
Feb-10-26 04:40PM
04:15PM
04:15PM Loading…
Feb-06-26 04:15PM
Jan-22-26 04:30PM
Jan-12-26 04:18PM
Dec-19-25 04:15PM
Dec-08-25 06:13AM
Nov-13-25 04:15PM
Nov-06-25 05:19PM
Oct-28-25 05:30PM
04:33PM
04:15PM
09:40AM Loading…
09:40AM
Oct-27-25 09:29AM
Oct-21-25 08:44AM
Sep-30-25 04:30PM
Sep-03-25 04:20PM
Aug-06-25 04:17PM
Jul-31-25 03:29AM
Jul-29-25 05:55PM
04:54PM
04:15PM
09:40AM
Jul-01-25 04:18PM
Jun-10-25 09:12AM
May-30-25 04:15PM
May-22-25 04:38AM
01:55AM Loading…
May-16-25 01:55AM
May-14-25 01:55AM
May-08-25 02:03PM
May-07-25 05:12PM
04:16PM
May-06-25 03:36AM
May-01-25 04:41AM
03:16AM
Apr-30-25 02:55PM
11:45AM
Apr-29-25 05:35PM
04:33PM
04:25PM
Apr-18-25 03:02PM
Apr-14-25 11:45AM
09:10AM
Apr-03-25 07:30AM
Apr-02-25 08:55AM
Mar-31-25 04:20PM
09:10AM
Mar-25-25 09:10AM
Mar-19-25 09:10AM
Mar-13-25 09:46AM
Feb-28-25 04:30PM
Feb-21-25 04:45PM
Feb-13-25 08:32AM
05:25AM
02:13AM
Feb-11-25 05:55PM
05:02PM
04:30PM
07:27AM
Feb-10-25 07:14AM
Jan-21-25 04:15PM
Jan-13-25 04:15PM
Jan-07-25 08:44AM
Nov-07-24 04:15PM
Oct-29-24 09:40AM
09:00AM
03:28AM
03:03AM
Oct-28-24 08:10AM
07:39AM
07:08AM
07:00AM
Oct-25-24 09:01AM
Oct-11-24 12:00PM
09:40AM
Oct-08-24 01:00PM
Oct-02-24 04:15PM
Oct-01-24 06:30AM
Sep-30-24 04:10PM
Sep-10-24 01:12PM
Aug-28-24 09:40AM
Aug-12-24 09:40AM
Aug-08-24 10:16AM
Aug-01-24 07:52AM
Jul-30-24 06:05PM
05:05PM
04:15PM
Jul-09-24 09:40AM
Jul-08-24 04:15PM
Jul-02-24 11:05AM
Jun-25-24 09:00AM
May-30-24 04:15PM
May-20-24 09:14AM
08:00AM
May-16-24 03:39PM
May-07-24 07:00PM
04:58PM
Acadia Realty Trust is a real estate investment trust, which engages in delivering operating platforms and investment strategy. It operates through the following business segments: Core Portfolio, Investment Management, and Structured Financing. The Core Portfolio segment consists of retail properties. The Investment Management segment consists of suburban shopping centers and urban retail assets structured as wholly owned by Funds or through jointly owned investments. The Structured Financing segment involves earnings and expenses related to notes and mortgages receivable which are held within the Core Portfolio or the Funds. The company was founded by Kenneth F. Bernstein in 1964 and is headquartered in Rye, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Livingston ReginaldEVP and CIOJun 11 '25Sale20.0320,000400,6000Jun 13 04:16 PM
Livingston ReginaldOfficerJun 11 '25Proposed Sale20.0320,000400,680Jun 11 11:57 AM
NAPOLITANO JOSEPHSr. VPMar 10 '25Sale22.3946,5671,042,635118Mar 11 04:27 PM
NAPOLITANO JOSEPHOfficerMar 10 '25Proposed Sale22.3846,5671,042,169Mar 10 03:40 PM
Blacksberg JasonEVP and Chief Legal OfficerMar 06 '25Sale22.8130,000684,3000Mar 07 05:29 PM
Blacksberg JasonOfficerMar 06 '25Proposed Sale22.8130,000684,378Mar 06 04:48 PM
Gottfried John J.Executive VP and CFOFeb 19 '25Sale23.5512,000282,6007,600Feb 19 04:19 PM
Gottfried John J.OfficerFeb 19 '25Proposed Sale23.6112,000283,320Feb 19 12:23 PM