Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 20 04:00PM ET
16.29
Dollar change
+0.03
Percentage change
0.18
%
IndexRUT P/E27.41 EPS (ttm)0.59 Insider Own1.09% Shs Outstand189.07M Perf Week-0.12%
Market Cap3.08B Forward P/E21.33 EPS next Y0.76 Insider Trans4.35% Shs Float187.02M Perf Month2.07%
Income112.89M PEG- EPS next Q0.18 Inst Own86.18% Short Float2.98% Perf Quarter-5.13%
Sales441.43M P/S6.98 EPS this Y-19.90% Inst Trans0.85% Short Ratio3.25 Perf Half Y-3.61%
Book/sh15.60 P/B1.04 EPS next Y10.86% ROA2.17% Short Interest5.58M Perf Year7.56%
Cash/sh0.05 P/C320.51 EPS next 5Y-4.24% ROE3.79% 52W Range13.96 - 19.15 Perf YTD2.71%
Dividend Est.1.16 (7.13%) P/FCF12.38 EPS past 5Y- ROIC2.27% 52W High-14.93% Beta1.03
Dividend TTM0.94 (5.77%) Quick Ratio2.05 Sales past 5Y7.99% Gross Margin58.66% 52W Low16.69% ATR (14)0.30
Dividend Ex-DateJun 30, 2025 Current Ratio2.05 EPS Y/Y TTM-37.65% Oper. Margin48.58% RSI (14)56.20 Volatility0.71% 0.74%
Employees73 Debt/Eq0.69 Sales Y/Y TTM0.73% Profit Margin25.57% Recom2.27 Target Price18.75
Option/ShortYes / Yes LT Debt/Eq0.69 EPS Q/Q-74.72% Payout134.52% Rel Volume1.20 Prev Close16.26
Sales Surprise-1.32% EPS Surprise-47.89% Sales Q/Q2.43% EarningsApr 30 AMC Avg Volume1.72M Price16.29
SMA201.58% SMA501.98% SMA200-2.86% Trades Volume2,068,883 Change0.18%
Date Action Analyst Rating Change Price Target Change
Dec-17-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $21
Nov-14-24Initiated UBS Neutral $18
Aug-19-24Initiated Wedbush Outperform
Jun-12-24Initiated KeyBanc Capital Markets Sector Weight
Apr-09-24Downgrade Wolfe Research Outperform → Peer Perform
Mar-07-24Initiated Goldman Sell $14
Dec-18-23Upgrade JP Morgan Neutral → Overweight $19
Oct-18-23Upgrade Wolfe Research Peer Perform → Outperform $17
Sep-21-23Initiated JMP Securities Mkt Perform
Aug-24-21Downgrade Truist Buy → Hold $25 → $27
Jun-17-25 12:00PM
Jun-02-25 06:30AM
May-05-25 07:00AM
May-02-25 04:37AM
03:14AM
03:54PM Loading…
May-01-25 03:54PM
Apr-30-25 06:25PM
04:10PM
Apr-29-25 05:25PM
Apr-24-25 05:54PM
10:25AM
Apr-17-25 01:19AM
Apr-12-25 01:27AM
Apr-03-25 07:30AM
Apr-02-25 04:10PM
07:12AM Loading…
07:12AM
Apr-01-25 06:55PM
Mar-31-25 11:00AM
Mar-22-25 12:31AM
Mar-20-25 12:30PM
Mar-03-25 02:35PM
06:30AM
Feb-22-25 04:09AM
Feb-21-25 04:59AM
02:13AM
Feb-19-25 06:05PM
04:10PM
Feb-18-25 04:10PM
Jan-24-25 04:10PM
Jan-07-25 07:17AM
06:30AM Loading…
Jan-06-25 06:30AM
Dec-17-24 08:48AM
Nov-19-24 07:22AM
Nov-18-24 06:30AM
Nov-01-24 11:02AM
Oct-30-24 06:45PM
04:10PM
Oct-09-24 03:34PM
Oct-03-24 08:52AM
Oct-02-24 04:10PM
Sep-09-24 06:30AM
Jul-30-24 05:50PM
04:35PM
Jul-02-24 04:10PM
Jun-13-24 01:39PM
Jun-03-24 04:10PM
May-29-24 07:50AM
May-03-24 03:38PM
03:53AM
02:00AM
May-01-24 05:39PM
04:10PM
Apr-26-24 04:10PM
Apr-11-24 03:13PM
Apr-05-24 04:10PM
Apr-03-24 04:10PM
Feb-28-24 09:50AM
Feb-23-24 09:41AM
12:53AM
Feb-21-24 06:20PM
04:37PM
04:10PM
Jan-19-24 04:30PM
Jan-17-24 04:10PM
Dec-19-23 11:42AM
Nov-04-23 10:41AM
Nov-01-23 06:42PM
06:25PM
04:10PM
Oct-30-23 07:05PM
Oct-26-23 06:05PM
Oct-11-23 04:10PM
Sep-15-23 08:35AM
Aug-12-23 07:50AM
05:22AM
Aug-03-23 11:34AM
Aug-02-23 06:45PM
04:10PM
Jul-30-23 09:53AM
Jul-28-23 06:36AM
Jul-21-23 05:55AM
Jul-14-23 04:20AM
Jul-10-23 04:10PM
Jun-05-23 04:10PM
May-29-23 10:50AM
May-03-23 07:15PM
04:10PM
May-01-23 08:25PM
Apr-28-23 09:06AM
Apr-27-23 05:55PM
Apr-26-23 06:25PM
Apr-12-23 04:10PM
Apr-10-23 04:10PM
Apr-04-23 02:34PM
Mar-14-23 04:10PM
Mar-03-23 05:28AM
Mar-02-23 08:18AM
06:44AM
Mar-01-23 07:57AM
Feb-24-23 05:13AM
Broadstone Net Lease, Inc. is an internally-managed real estate investment trust, which engages in the investment, ownership, and management of single-tenant commercial real estate properties. The company was founded on October 18, 2007 and is headquartered in Victor, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Imperiale Richard PDirectorMay 13 '25Buy15.932,50039,82213,763May 15 04:10 PM
Imperiale Richard PDirectorMay 14 '25Buy15.782,50039,45316,263May 15 04:10 PM
Imperiale Richard PDirectorMay 09 '25Buy16.342,50040,86211,263May 12 04:10 PM
Imperiale Richard PDirectorMay 08 '25Buy16.282,50040,7008,763May 12 04:10 PM
JACOBSTEIN DAVID MDirectorMay 08 '25Buy16.281,50024,42065,633May 12 04:10 PM
Albano Ryan MPresident & COOMay 07 '25Buy16.5210,000165,200318,548May 09 04:10 PM
Felice Laura L.DirectorMay 07 '25Buy16.369,250151,33028,650May 09 04:10 PM
Saffire JosephDirectorMay 05 '25Buy16.0810,000160,80016,263May 06 04:10 PM
Moragne John DavidChief Executive OfficerMay 05 '25Buy16.1310,000161,300449,791May 06 04:10 PM
Hawkes Laurie A.DirectorMay 05 '25Buy16.1410,000161,400140,696May 06 04:10 PM
Duran JessicaDirectorMay 05 '25Buy16.116,17399,44725,573May 06 04:10 PM
COKE MICHAEL ADirectorMay 05 '25Buy16.0710,000160,65557,963May 06 04:10 PM
Fennell KevinEVP, CFO & TreasurerMay 06 '25Buy15.875,00079,350178,429May 06 04:10 PM
Watters James HDirectorMay 05 '25Buy16.132,00032,260120,362May 06 04:10 PM
Watters James HDirectorMay 06 '25Buy15.982,00031,960122,362May 06 04:10 PM
Last Close
Jun 20 04:00PM ET
146.07
Dollar change
-0.38
Percentage change
-0.26
%
EXR Extra Space Storage Inc daily Stock Chart
IndexS&P 500 P/E33.96 EPS (ttm)4.30 Insider Own1.38% Shs Outstand212.23M Perf Week-2.95%
Market Cap32.37B Forward P/E30.31 EPS next Y4.82 Insider Trans-0.55% Shs Float210.08M Perf Month-3.94%
Income910.89M PEG4.11 EPS next Q1.15 Inst Own99.38% Short Float1.53% Perf Quarter0.14%
Sales3.28B P/S9.88 EPS this Y15.71% Inst Trans2.21% Short Ratio3.12 Perf Half Y-6.12%
Book/sh65.43 P/B2.23 EPS next Y3.33% ROA3.23% Short Interest3.20M Perf Year-5.66%
Cash/sh0.54 P/C270.72 EPS next 5Y8.27% ROE6.46% 52W Range121.03 - 184.83 Perf YTD-2.36%
Dividend Est.6.55 (4.49%) P/FCF18.42 EPS past 5Y4.50% ROIC3.42% 52W High-20.97% Beta1.13
Dividend TTM6.40 (4.38%) Quick Ratio3.14 Sales past 5Y20.01% Gross Margin33.15% 52W Low20.69% ATR (14)2.78
Dividend Ex-DateJun 16, 2025 Current Ratio3.14 EPS Y/Y TTM-4.21% Oper. Margin29.95% RSI (14)42.33 Volatility0.32% 0.88%
Employees8012 Debt/Eq0.95 Sales Y/Y TTM14.72% Profit Margin27.79% Recom2.33 Target Price163.39
Option/ShortYes / Yes LT Debt/Eq0.92 EPS Q/Q26.79% Payout160.69% Rel Volume1.93 Prev Close146.45
Sales Surprise1.55% EPS Surprise25.55% Sales Q/Q2.56% EarningsApr 29 AMC Avg Volume1.03M Price146.07
SMA20-2.05% SMA500.01% SMA200-6.64% Trades Volume1,983,272 Change-0.26%
Date Action Analyst Rating Change Price Target Change
Apr-09-25Upgrade Scotiabank Sector Perform → Sector Outperform $149
Jan-10-25Upgrade Scotiabank Sector Underperform → Sector Perform $167
Oct-21-24Downgrade Wells Fargo Overweight → Equal Weight $175
Sep-18-24Upgrade Jefferies Hold → Buy $162 → $204
Sep-10-24Initiated RBC Capital Mkts Sector Perform $180
Aug-05-24Downgrade BofA Securities Neutral → Underperform $172 → $155
Mar-28-24Downgrade Raymond James Strong Buy → Outperform $160
Mar-27-24Initiated Barclays Overweight $157
Feb-13-24Initiated Scotiabank Sector Underperform $131
Jan-30-24Initiated Deutsche Bank Hold $141
Jun-17-25 09:09AM
Jun-11-25 08:01AM
May-30-25 11:31AM
May-22-25 04:15PM
May-19-25 07:00AM
09:08PM Loading…
May-06-25 09:08PM
May-05-25 03:45AM
May-03-25 07:30AM
May-01-25 11:50AM
05:55AM
03:16AM
Apr-30-25 10:24PM
04:45PM
12:14PM
Apr-29-25 06:30PM
05:25PM Loading…
05:25PM
04:19PM
04:15PM
09:35AM
Apr-27-25 10:07PM
Apr-23-25 11:04AM
Apr-22-25 02:04PM
09:51AM
Apr-20-25 09:00AM
Apr-19-25 07:30AM
Apr-17-25 02:57PM
Apr-09-25 05:29PM
11:00AM
Apr-06-25 09:00AM
Apr-04-25 07:56PM
06:00PM Loading…
Mar-31-25 06:00PM
Mar-30-25 09:00AM
Mar-27-25 04:47PM
11:30AM
Mar-24-25 11:25AM
Mar-21-25 06:18AM
Mar-17-25 08:41AM
Mar-10-25 06:50PM
Mar-05-25 10:00AM
Mar-03-25 06:30PM
03:00PM
Feb-27-25 03:16AM
02:20AM
Feb-26-25 04:30PM
Feb-25-25 06:30PM
05:25PM
04:33PM
04:15PM
Feb-22-25 03:26AM
Feb-21-25 04:15PM
Feb-20-25 09:15AM
Jan-28-25 09:53AM
09:30AM
Jan-27-25 07:09PM
Jan-24-25 06:00PM
04:15PM
Jan-18-25 03:09PM
Jan-16-25 05:45PM
Jan-14-25 11:01AM
Jan-02-25 10:10AM
Dec-30-24 08:02AM
Dec-28-24 04:16AM
Dec-22-24 10:00AM
Dec-21-24 05:27AM
Dec-19-24 08:11PM
Dec-17-24 02:37PM
11:00AM
Dec-02-24 04:45PM
Dec-01-24 06:18PM
Nov-29-24 07:00AM
Nov-25-24 06:08AM
Nov-20-24 04:15PM
Nov-15-24 04:15PM
Nov-13-24 12:00PM
Nov-05-24 12:09AM
Oct-31-24 03:53AM
03:15AM
Oct-30-24 08:39AM
Oct-29-24 06:00PM
05:25PM
04:24PM
04:15PM
04:00PM
Oct-24-24 09:15AM
09:01AM
Oct-23-24 04:17AM
Oct-22-24 06:09AM
Oct-21-24 07:01AM
Oct-04-24 05:21PM
Oct-02-24 08:34AM
Sep-27-24 05:06PM
Sep-25-24 10:04AM
Sep-24-24 04:15PM
Sep-18-24 09:39AM
Sep-16-24 07:04AM
Sep-11-24 12:09PM
Aug-27-24 03:00PM
01:01PM
Aug-26-24 02:55PM
Aug-23-24 11:55AM
Extra Space Storage, Inc. is a real estate investment trust. It operates through the following segments: Self-Storage Operations and Tenant Reinsurance. The Self-Storage Operations segment includes rental operations of wholly-owned stores. The Tenant Reinsurance segment includes reinsurance of risks relating to the loss of goods stored by tenants in stores. The company was founded by Kenneth Musser Woolley on April 30, 2004 and is headquartered in Salt Lake City, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Margolis Joseph DChief Executive OfficerApr 01 '25Sale147.457,5001,105,8759,190Apr 03 07:13 PM
COVE HOLLOW LANE II LCCDirectorApr 01 '25Proposed Sale148.497,5001,113,675Apr 01 04:20 PM
Bonner Joseph JDirectorMar 13 '25Sale149.10672100,1954,557Mar 14 07:18 PM
Bonner Joseph JDirectorMar 13 '25Proposed Sale149.10672100,195Mar 13 02:15 PM
Springer William NEVP, Chief S & P OfficerFeb 28 '25Sale152.661,220186,2450Mar 04 08:31 PM
Dickens Zachary TEVP, Chief Investment OfficerFeb 28 '25Sale152.668012,2130Mar 04 08:06 PM
William N SpringerOfficerFeb 28 '25Proposed Sale152.661,220186,245Feb 28 05:08 PM
Margolis Joseph DChief Executive OfficerJan 02 '25Sale148.017,5001,110,07516,690Jan 06 07:35 PM
COVE HOLLOW LANE II DirectorJan 02 '25Proposed Sale149.607,5001,122,000Jan 02 04:18 PM
Olmstead DianeDirectorNov 15 '24Sale164.563,081507,0095,877Nov 19 05:30 PM
Margolis Joseph DChief Executive OfficerOct 01 '24Sale178.527,5001,338,90024,190Oct 03 06:31 PM
COVE HOLLOW LANE II DirectorOct 01 '24Proposed Sale180.197,5001,351,425Oct 01 04:30 PM
Woolley Kenneth M.DirectorSep 13 '24Option Exercise81.086,647538,939409,371Sep 16 05:44 PM
Woolley Kenneth M.DirectorSep 13 '24Sale177.236,6471,178,048404,306Sep 16 05:44 PM
Woolley Kenneth M.DirectorSep 13 '24Proposed Sale177.236,6471,178,048Sep 13 04:15 PM
Springer William NEVP, Chief S & P OfficerAug 28 '24Sale175.332,000350,66011,919Aug 29 05:43 PM
William N. SpringerOfficerAug 28 '24Proposed Sale177.402,000354,800Aug 28 04:34 PM
McNeal Gwyn GoodsonEVP/Chief Legal OfficerAug 23 '24Sale177.012,823499,69932,855Aug 26 05:01 PM
McNeal Gwyn GoodsonOfficerAug 23 '24Proposed Sale177.012,823499,701Aug 23 05:56 PM
Margolis Joseph DChief Executive OfficerJul 01 '24Sale152.587,5001,144,35031,690Jul 03 05:54 PM