Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 07 04:00PM ET
83.84
Dollar change
+0.57
Percentage change
0.68
%
Index- P/E24.18 EPS (ttm)3.47 Insider Own0.91% Shs Outstand120.64M Perf Week2.16%
Market Cap10.13B Forward P/E12.35 EPS next Y6.79 Insider Trans-3.30% Shs Float119.68M Perf Month8.90%
Income415.00M PEG2.70 EPS next Q1.59 Inst Own91.56% Short Float2.36% Perf Quarter9.35%
Sales11.81B P/S0.86 EPS this Y2.36% Inst Trans2.63% Short Ratio2.21 Perf Half Y0.64%
Book/sh20.45 P/B4.10 EPS next Y13.17% ROA2.85% Short Interest2.82M Perf Year-2.20%
Cash/sh9.30 P/C9.02 EPS next 5Y8.95% ROE18.44% 52W Range69.61 - 96.35 Perf YTD-8.96%
Dividend Est.0.80 (0.95%) P/FCF10.13 EPS past 5Y2.78% ROI4.56% 52W High-12.98% Beta0.88
Dividend TTM0.97 (1.16%) Quick Ratio0.77 Sales past 5Y2.55% Gross Margin16.82% 52W Low20.44% ATR (14)1.75
Dividend Ex-DateJun 13, 2024 Current Ratio1.19 EPS Y/Y TTM-31.91% Oper. Margin11.85% RSI (14)68.89 Volatility1.81% 2.33%
Employees25000 Debt/Eq3.02 Sales Y/Y TTM-7.39% Profit Margin3.51% Recom1.78 Target Price95.29
Option/ShortYes / Yes LT Debt/Eq2.68 EPS Q/Q-34.42% Payout25.53% Rel Volume0.83 Prev Close83.27
Sales Surprise-5.06% EPS Surprise6.67% Sales Q/Q-6.45% EarningsApr 29 AMC Avg Volume1.28M Price83.84
SMA205.29% SMA507.16% SMA200-0.76% Trades Volume1,067,565 Change0.68%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Upgrade Robert W. Baird Neutral → Outperform $85 → $90
Mar-27-24Downgrade Truist Buy → Hold $100 → $88
Mar-18-24Initiated Morgan Stanley Equal-Weight $87
Mar-01-24Initiated Wolfe Research Outperform $102
Feb-07-24Upgrade JP Morgan Neutral → Overweight $85
Jan-16-24Initiated UBS Buy $112
Jan-04-23Downgrade Robert W. Baird Outperform → Neutral $80
Oct-26-22Downgrade JP Morgan Overweight → Neutral $115 → $71
Sep-15-22Initiated UBS Neutral $105
Jun-09-22Downgrade Wells Fargo Overweight → Equal Weight $150 → $110
May-02-24 04:10PM
May-01-24 12:57PM
11:43AM
03:09AM
Apr-30-24 11:28PM
07:53PM Loading…
07:53PM
02:23PM
12:25PM
Apr-29-24 08:53PM
06:30PM
05:33PM
05:25PM
04:23PM
04:20PM
04:05PM
09:15AM Loading…
Apr-24-24 09:15AM
Apr-22-24 10:00AM
Apr-17-24 08:30AM
Apr-10-24 08:20AM
Apr-09-24 10:48AM
Apr-02-24 11:20AM
Mar-26-24 12:00PM
Mar-19-24 08:15AM
Mar-13-24 08:00AM
Mar-05-24 08:30AM
Feb-28-24 02:58PM
Feb-24-24 06:50AM
Feb-22-24 04:10PM
03:55AM
Feb-21-24 09:00AM
08:30AM Loading…
Feb-20-24 08:30AM
Feb-09-24 07:00AM
Feb-07-24 10:57AM
10:32AM
Feb-06-24 11:19PM
03:46PM
12:59PM
12:21PM
09:30AM
Feb-05-24 06:00PM
05:45PM
04:55PM
04:52PM
04:15PM
Feb-02-24 01:59PM
Jan-31-24 09:15AM
Jan-30-24 08:30AM
Jan-29-24 10:00AM
Jan-26-24 08:20AM
Jan-23-24 08:35AM
Jan-16-24 08:30AM
Jan-09-24 08:30AM
Jan-08-24 02:26PM
Jan-04-24 08:25AM
Dec-27-23 08:45AM
Dec-19-23 08:45AM
Dec-12-23 08:30AM
Dec-05-23 08:45AM
Dec-01-23 09:30AM
Nov-30-23 07:58PM
03:44PM
Nov-28-23 08:00AM
Nov-22-23 11:30AM
Nov-17-23 02:30PM
Nov-14-23 08:30AM
Nov-06-23 05:07AM
Oct-31-23 08:45AM
01:13AM
Oct-29-23 05:21PM
Oct-26-23 04:10PM
Oct-25-23 01:31PM
12:23PM
12:13PM
12:25AM
Oct-23-23 06:01PM
06:00PM
05:40PM
04:32PM
04:05PM
Oct-19-23 12:15PM
Oct-18-23 10:01AM
Oct-17-23 08:10AM
Oct-13-23 07:39PM
Oct-04-23 11:27AM
Oct-03-23 03:39PM
Sep-28-23 10:10AM
05:00AM
Sep-26-23 01:33PM
08:15AM
Sep-21-23 01:24PM
Sep-18-23 01:40PM
Sep-14-23 02:27PM
Sep-12-23 08:15AM
Sep-07-23 03:43PM
Sep-06-23 08:15AM
Sep-04-23 12:58PM
Aug-30-23 08:30AM
Aug-23-23 08:15AM
Aug-20-23 02:25PM
Aug-16-23 08:00AM
Crown Holdings, Inc. engages in the design, manufacture, and sale of packaging products and equipment for consumer goods. The firm offers aerosol cans, beverage, promotional, and transit packaging, closures and capping, and food cans. It operates through the following segments: Americas Beverage, European Beverage, Asia Pacific, Transit Packaging, and Other. The Americas Beverage segment manufactures beverages, food and aerosol cans and ends, glass bottles, specialty packaging, metal vacuum closures, steel crowns, and aluminum caps. The Europe Beverage segment operates in Europe, the Middle East, and North Africa. The Asia Pacific segment includes beverage and non-beverage can operations. The Transit Packaging segment offers industrial and protective solutions and is involved in the equipment and tools businesses. The Other segment include the company's food can, aerosol can and closures businesses in North America, and beverage tooling and equipment operations in the U.S. and the United Kingdom. The company was founded by William Painter in 1892 and is headquartered in Tampa, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONAHUE TIMOTHY JPresident & CEOApr 30 '24Sale85.1822,5001,916,550616,178Apr 30 02:16 PM
DONAHUE TIMOTHY JPresident & CEOJan 08 '24Sale90.967,500682,200651,264Jan 09 12:30 PM
DONAHUE TIMOTHY JPresident & CEODec 08 '23Sale88.497,500663,675579,743Dec 08 12:03 PM
Gifford Gerard HEVP & COONov 01 '23Sale80.4813,5351,089,317109,864Nov 01 05:23 PM
Gifford Gerard HEVP & COOSep 05 '23Sale92.249,784902,516123,399Sep 06 09:11 AM
Kalaus Christy L.VP & Corp ControllerAug 07 '23Sale90.671,914173,5507,500Aug 07 12:13 PM
Last Close
May 07 04:00PM ET
18.84
Dollar change
-0.04
Percentage change
-0.21
%
AES AES Corp. daily Stock Chart
IndexS&P 500 P/E26.09 EPS (ttm)0.72 Insider Own0.44% Shs Outstand710.67M Perf Week5.25%
Market Cap13.39B Forward P/E9.04 EPS next Y2.08 Insider Trans1.29% Shs Float707.58M Perf Month2.95%
Income523.00M PEG3.48 EPS next Q0.33 Inst Own86.88% Short Float1.74% Perf Quarter14.18%
Sales12.52B P/S1.07 EPS this Y8.47% Inst Trans0.31% Short Ratio1.32 Perf Half Y12.21%
Book/sh4.08 P/B4.62 EPS next Y9.20% ROA1.21% Short Interest12.29M Perf Year-16.89%
Cash/sh3.87 P/C4.87 EPS next 5Y7.50% ROE13.00% 52W Range11.43 - 23.07 Perf YTD-2.13%
Dividend Est.0.70 (3.69%) P/FCF- EPS past 5Y-25.72% ROI1.76% 52W High-18.34% Beta1.07
Dividend TTM0.68 (3.59%) Quick Ratio0.71 Sales past 5Y3.74% Gross Margin20.27% 52W Low64.83% ATR (14)0.64
Dividend Ex-DateApr 30, 2024 Current Ratio0.78 EPS Y/Y TTM199.74% Oper. Margin18.07% RSI (14)66.98 Volatility4.19% 3.65%
Employees9600 Debt/Eq6.72 Sales Y/Y TTM-3.71% Profit Margin4.18% Recom1.77 Target Price22.22
Option/ShortYes / Yes LT Debt/Eq5.76 EPS Q/Q186.04% Payout196.37% Rel Volume0.96 Prev Close18.88
Sales Surprise-3.50% EPS Surprise46.50% Sales Q/Q-4.75% EarningsMay 02 AMC Avg Volume9.32M Price18.84
SMA208.44% SMA5012.50% SMA20010.16% Trades Volume8,983,206 Change-0.21%
Date Action Analyst Rating Change Price Target Change
Apr-18-24Initiated Mizuho Buy $21
Oct-06-23Downgrade UBS Buy → Neutral $22 → $13
Aug-23-23Initiated Barclays Overweight $25
Jun-22-23Downgrade BofA Securities Buy → Neutral $24 → $23
Apr-17-23Downgrade Wolfe Research Outperform → Peer Perform
Apr-26-22Initiated Credit Suisse Neutral $25
Mar-22-22Initiated Citigroup Buy $27
Nov-30-21Initiated Goldman Buy $30
Aug-06-21Upgrade Wolfe Research Peer Perform → Outperform $29
Jun-21-21Initiated Susquehanna Positive $32
May-04-24 09:56AM
03:08AM
12:20AM
May-03-24 07:11PM
09:45AM
06:25AM Loading…
06:25AM
01:13AM
May-02-24 06:52PM
05:59PM
05:33PM
05:18PM
May-01-24 08:10PM
Apr-30-24 07:05AM
Apr-29-24 12:10PM
11:31AM
09:10AM Loading…
Apr-14-24 09:10AM
Apr-03-24 07:00AM
Mar-28-24 04:49PM
Mar-08-24 03:13AM
Mar-04-24 12:55PM
Feb-28-24 08:28AM
12:40AM
Feb-27-24 12:04AM
Feb-26-24 06:17PM
05:52PM
05:27PM
10:53AM
Feb-23-24 05:00PM
Feb-14-24 07:00AM
Jan-30-24 05:06AM
05:00PM Loading…
Jan-26-24 05:00PM
03:10PM
Jan-21-24 07:01AM
Jan-19-24 07:51PM
05:00PM
Jan-18-24 07:00AM
Jan-11-24 05:00PM
Jan-04-24 07:30AM
Dec-21-23 05:00PM
Dec-13-23 05:02PM
Dec-08-23 05:00PM
Dec-03-23 10:22AM
Dec-01-23 08:01PM
09:36AM
Nov-30-23 01:44PM
06:30AM
Nov-27-23 01:23PM
Nov-23-23 01:04PM
Nov-20-23 07:01PM
Nov-18-23 02:33PM
Nov-16-23 04:00PM
Nov-08-23 09:55AM
Nov-05-23 05:56PM
Nov-04-23 12:45AM
Nov-03-23 05:01PM
12:02PM
01:39AM
Nov-02-23 06:55PM
06:46PM
05:00PM
Oct-31-23 08:03AM
Oct-30-23 07:14AM
Oct-27-23 12:05PM
Oct-26-23 07:54PM
12:00AM
Oct-16-23 01:02PM
Oct-13-23 12:02PM
07:00AM
Oct-12-23 10:29PM
Oct-10-23 09:28AM
Oct-09-23 12:05PM
Oct-06-23 05:00PM
02:34AM
Oct-04-23 07:52PM
Oct-03-23 05:00PM
Oct-02-23 12:05PM
11:36AM
Sep-28-23 12:32PM
Sep-26-23 04:15PM
Sep-20-23 05:00PM
Sep-13-23 08:12PM
Sep-11-23 02:21PM
Sep-08-23 08:44AM
08:23AM
Aug-27-23 09:31AM
Aug-25-23 11:32AM
Aug-20-23 01:49PM
Aug-15-23 09:57AM
Aug-14-23 07:34PM
12:38PM
Aug-10-23 06:05AM
Aug-09-23 06:48AM
Aug-05-23 01:26AM
Aug-04-23 07:58PM
08:56AM
Aug-03-23 05:41PM
05:18PM
08:52AM
Jul-31-23 08:32AM
Jul-23-23 07:34PM
The AES Corp. engages in the provision of power generation and utility services through its renewable and thermal generation facilities and distribution businesses. It operates through the following segments: U.S. and Utilities Strategic Business Unit (SBU), South America SBU, MCAC SBU, Eurasia SBU. The U.S. and Utilities SBU segment consists of facilities in the United States, Puerto Rico and El Salvador. The South America SBU segment covers Chile, Colombia, Argentina, and Brazil. The MCAC SBU segment refers to Mexico, Central America, and the Caribbean. The Eurasia SBU segment handles operations in Europe and Asia. The company was founded by Dennis W. Bakke and Roger W. Sant in 1981 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Falu Ricardo ManuelEVP, COO, Pres. New Enrgy TechMar 12 '24Buy16.0169684,785Apr 15 07:50 PM
Gluski AndresPresident and CEOFeb 12 '24Option Exercise14.63396,0535,794,2551,922,502Feb 14 04:16 PM
Falu Ricardo ManuelEVP, COO, Pres. New Enrgy TechDec 28 '23Buy19.21731,40284,779Apr 15 07:50 PM
Mendoza TishEVP & Chief HR OfficerDec 13 '23Option Exercise14.6324,643360,527188,855Dec 14 04:40 PM
Mendoza TishEVP & Chief HR OfficerDec 13 '23Sale18.9521,594409,206167,261Dec 14 04:40 PM
AES CORP10% OwnerDec 08 '23Sale22.057,087,500156,279,3750Dec 12 04:06 PM
Falu Ricardo ManuelEVP, COO, Pres. New Enrgy TechNov 21 '23Buy16.893025,10184,706Apr 15 07:50 PM
Falu Ricardo ManuelSVP, COO, Pres. New Enrgy TechNov 09 '23Buy16.302,45039,93561,981Nov 13 07:29 AM
Rubiolo Juan IgnacioEVP and Pres., Energy Infrast.Nov 08 '23Buy16.372,45040,106121,123Nov 09 07:34 AM
Gluski AndresPresident and CEONov 07 '23Buy16.3850,000819,0001,526,449Nov 08 07:29 AM
Da Santos BernerdEVP and President, RenewablesNov 07 '23Buy16.363,00049,080264,025Nov 09 07:30 AM
Freedman Paul LEVP, GC and Corp. SecretaryNov 07 '23Buy16.401,53025,09273,798Nov 08 07:34 AM
Coughlin StephenEVP and CFONov 07 '23Buy16.401,52925,07678,037Nov 08 07:32 AM
MONIE ALAINDirectorAug 16 '23Buy18.2727,400500,59828,725Aug 16 04:04 PM
Laulis Julia M.DirectorAug 10 '23Buy19.511,50029,2651,500Aug 10 04:04 PM
Shaughnessy MauraDirectorAug 08 '23Buy19.4524,000466,80024,500Aug 08 04:07 PM
Shaughnessy MauraDirectorAug 08 '23Buy19.4912,500243,62560,653Aug 08 04:07 PM
Gluski AndresPresident and CEOJun 14 '23Option Exercise14.6350,000731,5001,476,449Jun 15 05:01 PM