Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 20 04:00PM ET
5.49
Dollar change
+0.08
Percentage change
1.48
%
IndexRUT P/E290.48 EPS (ttm)0.02 Insider Own36.68% Shs Outstand76.03M Perf Week-10.29%
Market Cap425.54M Forward P/E41.43 EPS next Y0.13 Insider Trans-0.20% Shs Float48.36M Perf Month-26.80%
Income1.49M PEG- EPS next Q0.02 Inst Own23.28% Short Float4.13% Perf Quarter46.79%
Sales91.67M P/S4.64 EPS this Y157.14% Inst Trans-9.10% Short Ratio1.59 Perf Half Y115.29%
Book/sh0.45 P/B12.14 EPS next Y231.25% ROA2.70% Short Interest2.00M Perf Year283.92%
Cash/sh0.42 P/C13.13 EPS next 5Y- ROE4.82% 52W Range1.36 - 7.97 Perf YTD283.92%
Dividend Est.- P/FCF107.19 EPS past 5Y35.83% ROI4.10% 52W High-31.15% Beta2.21
Dividend TTM- Quick Ratio2.35 Sales past 5Y22.27% Gross Margin61.45% 52W Low303.68% ATR (14)0.40
Dividend Ex-Date- Current Ratio2.95 EPS Y/Y TTM122.52% Oper. Margin3.98% RSI (14)33.96 Volatility5.91% 5.87%
Employees106 Debt/Eq0.08 Sales Y/Y TTM9.95% Profit Margin1.62% Recom1.00 Target Price8.70
Option/ShortYes / Yes LT Debt/Eq0.05 EPS Q/Q289.06% Payout- Rel Volume0.96 Prev Close5.41
Sales Surprise6.44% EPS Surprise417.54% Sales Q/Q31.21% EarningsOct 31 AMC Avg Volume1.26M Price5.49
SMA20-18.63% SMA50-5.54% SMA20042.18% Trades Volume1,204,944 Change1.48%
Date Action Analyst Rating Change Price Target Change
Aug-16-22Downgrade Oppenheimer Outperform → Perform
Aug-11-22Downgrade B. Riley Securities Buy → Neutral $6 → $2.40
Mar-08-22Initiated ROTH Capital Buy $7
Oct-16-19Initiated Oppenheimer Outperform $6
Feb-14-19Initiated B. Riley FBR Buy $7
Nov-27-17Resumed H.C. Wainwright Buy $6 → $8
Sep-25-17Initiated Ladenburg Thalmann Buy $7
Jan-03-17Initiated Rodman & Renshaw Buy $6
Dec-03-24 08:34AM
Nov-22-24 09:15AM
Nov-14-24 08:32AM
Nov-08-24 12:00PM
Nov-07-24 08:32AM
09:15AM Loading…
Nov-05-24 09:15AM
Nov-01-24 11:02AM
Oct-31-24 05:15PM
04:09PM
04:04PM
Oct-30-24 09:20AM
Oct-28-24 08:32AM
Oct-24-24 08:32AM
Oct-23-24 08:34AM
Oct-18-24 09:40AM
08:32AM Loading…
Oct-15-24 08:32AM
Oct-09-24 05:18PM
Sep-26-24 04:12PM
09:40AM
Sep-20-24 08:32AM
Sep-10-24 08:32AM
Sep-09-24 08:34AM
Aug-23-24 08:34AM
Aug-19-24 08:32AM
Aug-07-24 06:25PM
05:25PM
04:04PM
Aug-05-24 08:32AM
Jul-24-24 08:34AM
Jul-23-24 08:32AM
08:34AM Loading…
Jul-22-24 08:34AM
Jul-16-24 08:34AM
Jul-01-24 08:32AM
Jun-24-24 08:32AM
Jun-13-24 08:32AM
Jun-10-24 09:45AM
Jun-07-24 08:34AM
Jun-04-24 08:32AM
May-23-24 08:34AM
May-22-24 08:32AM
May-10-24 03:22PM
May-09-24 02:34PM
07:17AM
03:42AM
May-08-24 08:58PM
05:04PM
04:04PM
Apr-30-24 08:32AM
Apr-25-24 08:34AM
Apr-24-24 08:34AM
Apr-23-24 08:32AM
Mar-26-24 08:32AM
Mar-07-24 01:59PM
10:37AM
06:27AM
Mar-06-24 09:53PM
04:04PM
Feb-21-24 08:32AM
Feb-05-24 08:32AM
Jan-26-24 04:08PM
Dec-20-23 09:04AM
Dec-12-23 10:30AM
Nov-30-23 08:34AM
Nov-15-23 08:32AM
Nov-10-23 12:54PM
Nov-09-23 08:32AM
Nov-08-23 06:33PM
04:48PM
04:02PM
Nov-01-23 08:34AM
Oct-31-23 08:34AM
Oct-26-23 08:32AM
Oct-02-23 08:32AM
Aug-24-23 08:32AM
Aug-12-23 09:04AM
Aug-10-23 10:38AM
Aug-09-23 05:40PM
04:37PM
04:02PM
Aug-08-23 08:34AM
Aug-07-23 08:32AM
Aug-02-23 08:02AM
Jul-18-23 08:32AM
Jun-16-23 08:32AM
Jun-08-23 08:19AM
May-30-23 08:34AM
May-11-23 08:34AM
May-10-23 05:35PM
04:32PM
04:02PM
May-02-23 08:32AM
06:31AM
Apr-12-23 01:04PM
Mar-27-23 06:43AM
Mar-10-23 05:23AM
02:28AM
Mar-09-23 09:06AM
Mar-08-23 06:25PM
04:02PM
Mar-06-23 08:34AM
Chromadex Corp. is a global bioscience company, which engages in acquiring, developing, and commercializing proprietary-based ingredient technologies. It is pioneering research on nicotinamide adenine dinucleotide (NAD+). The company's patent portfolio includes Nicotinamide Riboside (NR) and other NAD+ precursors, which are commercialized as the flagship ingredient Niagen. It operates through the following segments: Consumer Products, Ingredients, and Analytical Reference Standards and Services. The Consumer Products segment provides finished dietary supplement products that contain the firm's proprietary ingredients directly to consumers as well as to distributors. The Ingredients segment supplies ingredients as raw materials to the manufacturers of consumer products. The Analytical Reference Standards and Services segment includes supply of phytochemical reference standards and other research and development services. The company was founded by Mark S. Germain and Frank L. Jaksch, Jr. in 1999 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jaksch Frank L JrDirectorDec 13 '24Option Exercise3.6650,001183,004281,340Dec 13 07:12 PM
Jaksch Frank L JrDirectorDec 13 '24Sale6.1937,161229,956244,179Dec 13 07:12 PM
Frank Jaksch Jr.affiliateDec 13 '24Proposed Sale6.1937,161229,961Dec 13 01:54 PM
Pamir OzanChief Financial OfficerNov 22 '24Buy7.362,90721,3972,907Nov 25 07:28 AM
Patrick KristinDirectorAug 23 '24Option Exercise1.6723,00038,32023,000Aug 26 07:06 PM
Patrick KristinDirectorAug 23 '24Sale3.5723,00082,1100Aug 26 07:06 PM
Kristin PatrickaffiliateAug 23 '24Proposed Sale3.6923,00084,810Aug 23 11:52 AM
Last Close
Dec 20 04:00PM ET
1.86
Dollar change
-0.08
Percentage change
-4.12
%
ATNF 180 Life Sciences Corp daily Stock Chart
Index- P/E- EPS (ttm)-4.81 Insider Own4.35% Shs Outstand1.03M Perf Week-3.63%
Market Cap3.53M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float0.51M Perf Month-20.51%
Income-3.12M PEG- EPS next Q- Inst Own14.55% Short Float12.70% Perf Quarter0.00%
Sales0.00M P/S- EPS this Y- Inst Trans16.44% Short Ratio0.03 Perf Half Y24.83%
Book/sh3.64 P/B0.51 EPS next Y- ROA-40.47% Short Interest0.06M Perf Year-44.69%
Cash/sh0.10 P/C18.57 EPS next 5Y- ROE-174.19% 52W Range1.16 - 17.75 Perf YTD-54.15%
Dividend Est.- P/FCF- EPS past 5Y- ROI-83.37% 52W High-89.52% Beta-
Dividend TTM- Quick Ratio0.19 Sales past 5Y0.00% Gross Margin- 52W Low60.34% ATR (14)0.29
Dividend Ex-Date- Current Ratio0.19 EPS Y/Y TTM98.21% Oper. Margin- RSI (14)38.40 Volatility9.94% 10.16%
Employees4 Debt/Eq0.13 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price1520.00
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q96.52% Payout- Rel Volume0.03 Prev Close1.94
Sales Surprise- EPS Surprise84.62% Sales Q/Q- Earnings- Avg Volume2.01M Price1.86
SMA20-10.81% SMA50-35.02% SMA200-15.79% Trades Volume51,471 Change-4.12%
Date Action Analyst Rating Change Price Target Change
Sep-15-21Initiated Maxim Group Buy $11
Dec-12-24 08:00AM
Dec-04-24 08:00AM
Oct-31-24 08:00AM
Oct-29-24 08:00AM
Oct-25-24 09:00AM
10:52AM Loading…
Oct-17-24 10:52AM
Oct-16-24 08:00AM
Oct-09-24 08:30AM
Oct-03-24 08:30AM
Sep-12-24 04:15PM
Jul-30-24 08:00AM
Jul-23-24 08:00AM
Jul-02-24 08:30AM
May-16-24 11:53AM
Mar-14-24 08:30AM
07:00AM Loading…
Feb-26-24 07:00AM
Dec-04-23 09:00AM
Nov-28-23 09:00AM
Aug-14-23 04:29PM
Aug-10-23 08:46AM
Aug-07-23 09:00AM
Aug-03-23 08:00AM
Jul-31-23 08:00AM
Apr-10-23 04:30PM
Apr-05-23 01:00PM
Feb-27-23 08:30AM
Feb-23-23 07:30AM
Feb-22-23 04:30PM
Jan-25-23 08:45AM
Jan-17-23 08:00AM
08:30AM Loading…
Jan-05-23 08:30AM
Jan-04-23 08:30AM
Dec-29-22 08:30AM
Dec-23-22 08:00AM
Dec-20-22 02:11PM
Dec-16-22 09:00AM
Nov-30-22 05:00PM
Nov-21-22 08:30AM
Nov-15-22 12:37PM
08:00AM
Sep-26-22 08:30AM
Aug-22-22 08:30AM
Jul-27-22 08:30AM
Jul-21-22 08:00AM
Jul-18-22 08:30AM
Jun-22-22 04:05PM
Jun-14-22 04:15PM
May-31-22 08:30AM
May-02-22 08:00AM
Apr-29-22 06:32PM
Feb-17-22 08:30AM
Jan-31-22 08:00AM
Dec-28-21 11:00AM
Dec-15-21 08:15AM
Dec-12-21 06:06AM
Dec-10-21 05:15PM
Dec-06-21 08:15AM
Dec-01-21 02:45PM
02:26PM
Nov-22-21 08:30AM
Nov-18-21 08:15AM
Nov-03-21 12:06PM
Oct-26-21 08:30AM
Sep-30-21 08:30AM
Sep-20-21 08:00AM
Aug-30-21 08:30AM
Aug-24-21 08:30AM
Aug-19-21 09:00AM
08:10AM
Aug-02-21 08:00AM
Jul-29-21 08:00AM
Jul-28-21 08:15AM
Jul-20-21 08:00AM
Jul-12-21 09:51AM
Jul-07-21 08:00AM
Jun-28-21 08:15AM
08:00AM
Jun-10-21 09:12AM
Jun-01-21 08:00AM
May-28-21 08:00AM
May-21-21 04:45PM
Apr-20-21 08:00AM
Apr-19-21 05:00PM
Apr-14-21 08:15AM
Mar-26-21 08:30AM
Mar-25-21 08:30AM
Mar-24-21 08:30AM
Mar-08-21 01:30PM
Feb-24-21 04:00PM
Feb-19-21 09:00AM
Feb-17-21 12:00AM
Jan-11-21 08:00AM
Jan-05-21 02:50PM
Dec-03-20 11:08AM
Nov-24-20 10:00AM
Nov-23-20 08:30AM
Nov-17-20 08:00AM
Nov-10-20 11:46AM
180 Life Sciences Corp. operates as a clinical-stage biotechnology company, which engages in the development of novel drugs that fulfill unmet needs in inflammatory diseases, fibrosis and pain by leveraging the combined expertise of luminaries in therapeutics from Oxford University, the Hebrew University and Stanford University. The company was founded by Marc Feldmann, Lawrence J. Steinman, and Jonathan B. Rothbard on September 7, 2016 and is headquartered in Palo Alto, CA.