Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 07 04:00PM ET
3193.68
Dollar change
-5.42
Percentage change
-0.17
%
IndexS&P 500 P/E68.16 EPS (ttm)46.85 Insider Own0.69% Shs Outstand27.43M Perf Week1.08%
Market Cap87.73B Forward P/E47.83 EPS next Y66.78 Insider Trans-13.40% Shs Float27.28M Perf Month8.94%
Income1.30B PEG3.09 EPS next Q15.60 Inst Own93.23% Short Float3.21% Perf Quarter28.38%
Sales10.20B P/S8.60 EPS this Y24.11% Inst Trans-0.62% Short Ratio3.46 Perf Half Y56.51%
Book/sh122.38 P/B26.10 EPS next Y19.93% ROA16.77% Short Interest0.87M Perf Year57.46%
Cash/sh51.69 P/C61.79 EPS next 5Y22.08% ROE44.37% 52W Range1768.64 - 3241.42 Perf YTD39.65%
Dividend Est.- P/FCF66.23 EPS past 5Y47.69% ROI17.84% 52W High-1.47% Beta1.27
Dividend TTM- Quick Ratio1.61 Sales past 5Y15.36% Gross Margin23.47% 52W Low80.57% ATR (14)58.54
Dividend Ex-Date- Current Ratio1.65 EPS Y/Y TTM26.63% Oper. Margin16.70% RSI (14)71.14 Volatility1.40% 1.95%
Employees116068 Debt/Eq1.24 Sales Y/Y TTM13.61% Profit Margin12.70% Recom1.94 Target Price3264.30
Option/ShortYes / Yes LT Debt/Eq1.16 EPS Q/Q23.92% Payout0.00% Rel Volume0.87 Prev Close3199.10
Sales Surprise0.96% EPS Surprise14.36% Sales Q/Q14.07% EarningsApr 24 AMC Avg Volume252.66K Price3193.68
SMA205.70% SMA5010.74% SMA20038.74% Trades Volume219,794 Change-0.17%
Date Action Analyst Rating Change Price Target Change
Apr-25-24Reiterated Oppenheimer Outperform $2825 → $3300
Apr-12-24Resumed Stephens Equal-Weight $3010
Apr-04-24Reiterated Argus Buy $3265 → $3366
Mar-28-24Reiterated BTIG Research Buy $2750 → $3250
Feb-07-24Reiterated BTIG Research Buy $2650 → $2750
Jan-04-24Reiterated BTIG Research Buy $2175 → $2650
Dec-21-23Downgrade Wedbush Outperform → Neutral $2400
Oct-19-23Initiated Deutsche Bank Buy $2375
Jul-17-23Reiterated Oppenheimer Outperform $2050 → $2350
Jul-17-23Reiterated Morgan Stanley Equal-Weight $1910 → $2025
Today 03:55PM
09:45AM
05:20AM
04:30AM
May-06-24 06:56PM
11:00AM Loading…
11:00AM
06:00AM
05:06AM
May-05-24 02:26PM
03:20AM
May-04-24 10:32AM
10:02AM
May-03-24 05:40PM
08:33AM
06:00AM
05:14PM Loading…
May-02-24 05:14PM
03:00PM
06:00AM
May-01-24 03:38PM
12:55PM
09:43AM
08:45AM
08:06AM
06:00AM
03:13AM
Apr-30-24 06:40PM
09:00AM
07:46AM
06:25AM
06:10AM
06:00AM Loading…
06:00AM
05:30AM
05:15AM
03:01AM
02:23AM
02:23AM
Apr-29-24 07:14PM
05:56PM
04:44PM
12:41PM
Apr-28-24 01:25PM
09:53AM
05:52AM
03:50AM
Apr-27-24 07:30AM
Apr-26-24 03:05PM
02:12PM
11:56AM
11:34AM
09:40AM
09:15AM
09:07AM
09:00AM
08:56AM
08:30AM
07:55AM
07:00AM
07:00AM
06:54AM
06:00AM
06:00AM
05:00AM
01:02AM
Apr-25-24 06:23PM
05:56PM
05:42PM
05:30PM
03:49PM
03:46PM
03:42PM
03:34PM
02:41PM
01:59PM
01:49PM
01:42PM
01:40PM
01:17PM
12:56PM
12:45PM
12:05PM
12:01PM
11:21AM
10:56AM
09:59AM
09:30AM
08:44AM
08:16AM
08:04AM
07:41AM
07:30AM
07:01AM
07:00AM
06:54AM
05:06AM
03:22AM
Apr-24-24 06:39PM
06:00PM
05:46PM
05:41PM
05:31PM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Option Exercise1516.423,2504,928,3514,335Apr 29 05:49 PM
Niccol Brian RChairman, CEOApr 26 '24Sale3185.926,40620,408,98022,669Apr 29 05:48 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Sale3164.442,5097,939,5681,085Apr 29 05:49 PM
Boatwright ScottChief Operating OfficerApr 26 '24Sale3190.161,1003,509,1802,412Apr 29 05:45 PM
Baldocchi Albert SDirectorApr 26 '24Sale3166.011,0003,166,00627,250Apr 29 05:44 PM
Brandt Christopher WChief Brand OfficerApr 26 '24Sale3156.281,0003,156,2797,563Apr 29 05:46 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Option Exercise857.004,4533,816,22113,016Mar 22 04:32 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Sale2927.843,1499,219,7688,563Mar 22 04:32 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.517501,956,38437,271Feb 15 06:29 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.53250652,13228,250Feb 15 06:29 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Option Exercise355.421,615574,0036,863Feb 13 04:05 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Sale2631.281,3963,673,2605,248Feb 13 04:05 PM
Theodoredis Roger EChief Legal Officer & GCFeb 09 '24Sale2635.257081,865,755821Feb 13 04:07 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Option Exercise857.001,3361,144,9522,865Feb 09 04:31 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Sale2622.258982,354,7801,529Feb 09 04:31 PM
Niccol Brian RChairman, CEOJan 29 '24Option Exercise582.772,6371,536,76425,084Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 29 '24Sale2399.911,9964,790,22422,447Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Option Exercise400.201,334533,86723,781Jan 03 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Sale2278.451,1002,506,29522,447Jan 03 04:23 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.818001,827,8481,616Dec 15 04:08 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.8177175,93080Dec 15 04:08 PM
Boatwright ScottChief Operating OfficerDec 14 '23Sale2316.521,3003,011,4721,734Dec 15 04:07 PM
Hickenlooper Robin SDirectorDec 13 '23Sale2341.8354126,459799Dec 15 04:06 PM
Niccol Brian RChairman, CEODec 11 '23Option Exercise582.772,6371,536,76425,984Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 11 '23Sale2299.901,9684,526,20323,347Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 01 '23Option Exercise400.201,336534,66724,683Dec 01 04:51 PM
Niccol Brian RChairman, CEODec 01 '23Sale2199.811,0932,404,39223,347Dec 01 04:51 PM
Niccol Brian RChairman, CEONov 21 '23Option Exercise582.772,6371,536,76425,984Nov 21 04:18 PM
Niccol Brian RChairman, CEONov 21 '23Sale2199.901,9384,263,40623,347Nov 21 04:18 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Option Exercise355.4225088,8555,498Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Sale2154.12208448,0575,248Nov 13 04:12 PM
Brandt Christopher WChief Brand OfficerNov 10 '23Sale2104.005641,186,6566,561Nov 13 04:16 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Option Exercise355.421,000355,4206,248Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Sale2096.578301,740,1555,248Nov 13 04:12 PM
FILIKRUSHEL PATRICIADirectorNov 06 '23Sale2049.8157116,839686Nov 06 04:07 PM
Boatwright ScottChief Operating OfficerNov 03 '23Option Exercise857.002,4492,098,7935,483Nov 06 04:08 PM
Boatwright ScottChief Operating OfficerNov 03 '23Sale2042.021,4232,905,7943,034Nov 06 04:08 PM
Niccol Brian RChairman, CEONov 01 '23Option Exercise400.201,336534,66724,683Nov 02 04:06 PM
Niccol Brian RChairman, CEONov 01 '23Sale1950.001,0602,067,00023,347Nov 02 04:06 PM
Niccol Brian RChairman, CEOOct 02 '23Option Exercise400.201,336534,66724,683Oct 03 04:08 PM
Niccol Brian RChairman, CEOOct 02 '23Sale1830.951,0441,911,51223,347Oct 03 04:08 PM
Niccol Brian RChairman, CEOSep 01 '23Option Exercise400.201,336534,66724,683Sep 01 04:14 PM
Niccol Brian RChairman, CEOSep 01 '23Sale1928.161,0582,039,99323,347Sep 01 04:14 PM
Niccol Brian RChairman, CEOAug 01 '23Option Exercise400.201,336534,66724,683Aug 02 04:21 PM
Niccol Brian RChairman, CEOAug 01 '23Sale1949.841,0632,072,68023,347Aug 02 04:21 PM
Niccol Brian RChairman, CEOJul 03 '23Option Exercise400.201,336534,66724,683Jul 05 04:10 PM
Niccol Brian RChairman, CEOJul 03 '23Sale2138.001,0862,321,86823,347Jul 05 04:10 PM
Niccol Brian RChairman, CEOJun 01 '23Option Exercise400.201,336534,66724,683Jun 02 04:18 PM
Niccol Brian RChairman, CEOJun 01 '23Sale2058.131,0782,218,66423,347Jun 02 04:18 PM
Hickenlooper Robin SDirectorMay 26 '23Sale2073.08105217,673853May 30 05:01 PM
Niccol Brian RChairman, CEOMay 19 '23Option Exercise582.772,6371,536,76425,984May 19 04:20 PM
Niccol Brian RChairman, CEOMay 19 '23Sale2099.901,9054,000,31223,347May 19 04:20 PM
Last Close
May 07 04:00PM ET
3.13
Dollar change
-0.05
Percentage change
-1.57
%
SIRI Sirius XM Holdings Inc daily Stock Chart
IndexNDX P/E9.38 EPS (ttm)0.33 Insider Own83.76% Shs Outstand3.84B Perf Week6.46%
Market Cap12.04B Forward P/E9.76 EPS next Y0.32 Insider Trans-0.03% Shs Float625.37M Perf Month-7.40%
Income1.29B PEG1.20 EPS next Q0.08 Inst Own10.89% Short Float20.34% Perf Quarter-38.75%
Sales8.97B P/S1.34 EPS this Y-5.83% Inst Trans-5.05% Short Ratio7.36 Perf Half Y-36.77%
Book/sh-0.62 P/B- EPS next Y6.46% ROA12.17% Short Interest127.17M Perf Year-16.09%
Cash/sh0.02 P/C169.58 EPS next 5Y7.80% ROE- 52W Range2.92 - 7.95 Perf YTD-42.78%
Dividend Est.0.11 (3.50%) P/FCF10.13 EPS past 5Y4.66% ROI19.38% 52W High-60.63% Beta1.10
Dividend TTM0.08 (2.47%) Quick Ratio0.35 Sales past 5Y9.87% Gross Margin42.74% 52W Low7.19% ATR (14)0.12
Dividend Ex-DateMay 09, 2024 Current Ratio0.35 EPS Y/Y TTM15.07% Oper. Margin22.84% RSI (14)40.20 Volatility4.22% 3.79%
Employees5680 Debt/Eq- Sales Y/Y TTM0.12% Profit Margin14.38% Recom2.57 Target Price4.12
Option/ShortYes / No LT Debt/Eq- EPS Q/Q15.49% Payout30.64% Rel Volume0.59 Prev Close3.18
Sales Surprise1.64% EPS Surprise4.48% Sales Q/Q0.84% EarningsApr 30 BMO Avg Volume17.29M Price3.13
SMA20-0.51% SMA50-14.75% SMA200-30.80% Trades Volume10,209,040 Change-1.57%
Date Action Analyst Rating Change Price Target Change
May-01-24Upgrade Goldman Sell → Neutral $3.50 → $3.25
Apr-29-24Upgrade Seaport Research Partners Neutral → Buy $4.30
Apr-24-24Upgrade Pivotal Research Group Hold → Buy $5.05 → $4.90
Apr-24-24Upgrade Citigroup Sell → Neutral $4.10 → $3.30
Mar-14-24Initiated Guggenheim Neutral $4
Jan-23-24Downgrade Wells Fargo Equal Weight → Underweight $5 → $4.50
Aug-02-23Upgrade Pivotal Research Group Sell → Hold $4.50 → $5
Aug-02-23Upgrade Deutsche Bank Sell → Hold $6.25 → $6
Jul-31-23Upgrade Seaport Research Partners Sell → Neutral
Jul-21-23Downgrade Seaport Research Partners Neutral → Sell $4.50
Today 07:00AM
May-06-24 01:01PM
03:33AM
May-03-24 04:30PM
May-02-24 05:28PM
02:50AM Loading…
02:50AM
May-01-24 10:22AM
09:58AM
08:33AM
07:11AM
03:03AM
01:05AM
Apr-30-24 11:50PM
09:05PM
04:35PM
03:44PM Loading…
03:44PM
02:30PM
02:28PM
11:55AM
11:54AM
11:00AM
09:34AM
09:11AM
08:16AM
08:15AM
07:15AM
07:00AM
Apr-29-24 08:00AM
03:01AM
Apr-27-24 07:00AM
03:18AM Loading…
03:18AM
Apr-26-24 10:14AM
09:15AM
08:22AM
06:00AM
Apr-25-24 08:00AM
Apr-24-24 06:19AM
Apr-23-24 06:00PM
Apr-18-24 03:43AM
Apr-17-24 06:00PM
Apr-16-24 05:56AM
03:00AM
Apr-15-24 06:15PM
Apr-14-24 02:36PM
03:47AM
Apr-13-24 03:40AM
Apr-11-24 02:30PM
04:54AM
Apr-10-24 04:05AM
Apr-09-24 06:00AM
01:01AM
Apr-08-24 12:31PM
05:21AM
Apr-07-24 01:30PM
Apr-03-24 04:44PM
11:16AM
08:06AM
Apr-01-24 04:30PM
01:30PM
05:06AM
Mar-29-24 03:35AM
Mar-28-24 05:05PM
01:59PM
03:55AM
Mar-26-24 12:33PM
Mar-24-24 11:04AM
07:45AM
Mar-22-24 07:30AM
Mar-20-24 06:45AM
Mar-17-24 02:34PM
Mar-15-24 11:55AM
Mar-14-24 09:55AM
Mar-13-24 01:52AM
Mar-12-24 10:40PM
Mar-11-24 06:59AM
Mar-08-24 03:12PM
Mar-07-24 07:16AM
Mar-06-24 11:58PM
11:58PM
09:39PM
07:37AM
05:21AM
Mar-04-24 01:35PM
05:06AM
02:41AM
Mar-01-24 03:16PM
07:08AM
05:06AM
Feb-29-24 03:45PM
Feb-27-24 04:30PM
04:30PM
07:30AM
Feb-23-24 04:18PM
10:15AM
Feb-21-24 02:05PM
Feb-19-24 05:06AM
Feb-16-24 08:00AM
05:20AM
Feb-15-24 06:45AM
05:21AM
Sirius XM Holdings, Inc. engages in the provision of audio entertainment. It operates through Sirius XM and Pandora and Off-Platform segments. The company was founded on May 17, 1990, and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MAFFEI GREGORY BDirectorApr 16 '24Option Exercise2.9061,634179,047751,611Apr 17 04:20 PM
MALONE EVAN DANIELDirectorMar 13 '24Option Exercise2.9061,634179,047282,904Mar 14 04:08 PM
Inzerillo Joseph AChief Product & Tech. OfficerFeb 13 '24Sale4.90107,611527,294746,816Feb 14 04:07 PM
MEYER JAMES EDirectorFeb 09 '24Sale4.92800,0003,935,9201,091,472Feb 12 04:15 PM
Witz Jennifer CCEOAug 28 '23Buy4.11250,0001,026,9002,812,000Aug 29 04:18 PM
Hickenlooper Robin SDirectorJun 09 '23Sale3.8111,00041,91094,765Jun 12 05:08 PM
Salen KristinaDirectorJun 07 '23Sale3.7414,20753,134129,053Jun 08 04:04 PM
HARTENSTEIN EDDY WDirectorMay 22 '23Option Exercise3.2749,059160,178198,123May 23 04:39 PM
HOLDEN JAMES PDirectorMay 22 '23Option Exercise3.2749,059160,178373,975May 23 04:40 PM
MAFFEI GREGORY BDirectorMay 22 '23Option Exercise3.2749,059160,178640,153May 23 04:40 PM
MALONE EVAN DANIELDirectorMay 19 '23Option Exercise3.2749,059160,178215,331May 23 04:40 PM