Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 06 04:00PM ET
13.32
Dollar change
+0.14
Percentage change
1.06
%
Index- P/E51.83 EPS (ttm)0.26 Insider Own0.01% Shs Outstand144.80M Perf Week-2.84%
Market Cap1.93B Forward P/E9.25 EPS next Y1.44 Insider Trans-92.85% Shs Float144.78M Perf Month-2.49%
Income405.00M PEG3.87 EPS next Q-0.02 Inst Own24.87% Short Float0.73% Perf Quarter-7.69%
Sales22.57B P/S0.09 EPS this Y- Inst Trans2.23% Short Ratio0.51 Perf Half Y23.56%
Book/sh5.27 P/B2.53 EPS next Y41.74% ROA0.80% Short Interest1.06M Perf Year57.08%
Cash/sh15.70 P/C0.85 EPS next 5Y13.40% ROE6.30% 52W Range8.32 - 17.95 Perf YTD-21.00%
Dividend Est.- P/FCF1.47 EPS past 5Y- ROI1.11% 52W High-25.79% Beta2.65
Dividend TTM- Quick Ratio0.32 Sales past 5Y97.29% Gross Margin24.18% 52W Low60.10% ATR (14)0.41
Dividend Ex-DateFeb 20, 2020 Current Ratio0.36 EPS Y/Y TTM107.87% Oper. Margin10.67% RSI (14)45.69 Volatility2.66% 2.80%
Employees- Debt/Eq4.79 Sales Y/Y TTM50.68% Profit Margin1.79% Recom1.56 Target Price21.01
Option/ShortYes / Yes LT Debt/Eq4.44 EPS Q/Q69.22% Payout- Rel Volume0.61 Prev Close13.18
Sales Surprise-0.19% EPS Surprise21.48% Sales Q/Q21.98% EarningsMar 27 BMO Avg Volume2.09M Price13.32
SMA200.38% SMA50-5.33% SMA200-5.05% Trades Volume1,266,494 Change1.06%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
May-06-24 09:30AM
May-05-24 07:49PM
May-03-24 08:10PM
04:22PM
09:30AM
12:38PM Loading…
May-02-24 12:38PM
11:15AM
09:30AM
08:00AM
May-01-24 12:54PM
11:55AM
09:55AM
09:30AM
08:00AM
Apr-30-24 09:30AM
09:30AM Loading…
09:30AM
Apr-29-24 08:20AM
Apr-25-24 04:05PM
07:30AM
06:45AM
Apr-24-24 08:30AM
05:15AM
Apr-23-24 04:24PM
11:15AM
08:30AM
07:30AM
06:00AM
Apr-22-24 03:12PM
08:25AM
Apr-19-24 04:05PM
01:18PM Loading…
01:18PM
Apr-18-24 07:39PM
02:00PM
Apr-17-24 10:15AM
Apr-16-24 04:27AM
Apr-15-24 03:00PM
Apr-13-24 02:30PM
Apr-11-24 02:12PM
10:00AM
Apr-10-24 09:30AM
Apr-09-24 03:38PM
12:55PM
09:09AM
Apr-08-24 10:00AM
09:00AM
Apr-07-24 08:23PM
01:30PM
05:20AM
Apr-05-24 05:56PM
04:17PM
09:00AM
Apr-04-24 09:45AM
09:00AM
Apr-03-24 01:50PM
05:15AM
Apr-02-24 11:15AM
08:31AM
Apr-01-24 02:34PM
12:00PM
10:00AM
01:00AM
01:00AM
Mar-31-24 11:53AM
04:42AM
Mar-30-24 10:15AM
Mar-28-24 06:50PM
04:49PM
10:42AM
10:30AM
10:00AM
07:43AM
03:55AM
01:04AM
01:02AM
Mar-27-24 06:31PM
03:45PM
02:52PM
02:07PM
01:52PM
01:37PM
01:37PM
01:07PM
01:02PM
12:34PM
11:50AM
11:34AM
11:13AM
11:01AM
10:34AM
10:32AM
10:32AM
10:32AM
09:25AM
09:25AM
09:21AM
09:17AM
09:15AM
Mar-26-24 10:00AM
03:00AM
Mar-25-24 04:18PM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America and Australia (NAA), Europe and Asia (EA), Cruise Support, and Tour and Other segments. The NAA segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The EA segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOFeb 15 '24Sale15.37153,9952,367,088181,981Feb 20 11:17 AM
Bernstein DavidCFO & CAOJan 19 '24Sale17.0534,020579,891335,976Jan 23 02:15 PM
WEISENBURGER RANDALL JDirectorOct 19 '23Buy11.50100,0001,150,000378,368Oct 23 11:23 AM
WEISENBURGER RANDALL JDirectorOct 10 '23Buy12.99350,0004,544,785961,238Oct 12 11:35 AM
Last Close
May 06 04:00PM ET
14.60
Dollar change
+0.16
Percentage change
1.11
%
CCL Carnival Corp. daily Stock Chart
IndexS&P 500 P/E56.81 EPS (ttm)0.26 Insider Own25.30% Shs Outstand1.12B Perf Week-3.50%
Market Cap18.50B Forward P/E10.15 EPS next Y1.44 Insider Trans-0.06% Shs Float946.60M Perf Month-3.44%
Income405.00M PEG- EPS next Q-0.02 Inst Own49.12% Short Float9.99% Perf Quarter-7.77%
Sales22.57B P/S0.82 EPS this Y- Inst Trans9.26% Short Ratio3.09 Perf Half Y22.69%
Book/sh5.27 P/B2.77 EPS next Y41.87% ROA0.80% Short Interest94.52M Perf Year55.48%
Cash/sh1.79 P/C8.14 EPS next 5Y- ROE6.30% 52W Range9.21 - 19.74 Perf YTD-21.25%
Dividend Est.- P/FCF14.06 EPS past 5Y- ROI1.11% 52W High-26.04% Beta2.60
Dividend TTM- Quick Ratio0.32 Sales past 5Y97.29% Gross Margin24.18% 52W Low58.52% ATR (14)0.47
Dividend Ex-DateFeb 20, 2020 Current Ratio0.36 EPS Y/Y TTM107.87% Oper. Margin10.67% RSI (14)43.59 Volatility2.85% 2.96%
Employees- Debt/Eq4.79 Sales Y/Y TTM50.68% Profit Margin1.79% Recom1.54 Target Price20.87
Option/ShortYes / Yes LT Debt/Eq4.44 EPS Q/Q69.22% Payout- Rel Volume0.96 Prev Close14.44
Sales Surprise-0.28% EPS Surprise20.72% Sales Q/Q21.98% EarningsMar 27 BMO Avg Volume30.56M Price14.60
SMA20-0.50% SMA50-5.98% SMA200-5.81% Trades Volume29,228,609 Change1.11%
Date Action Analyst Rating Change Price Target Change
Mar-26-24Initiated Mizuho Buy $21
Mar-13-24Initiated Goldman Buy $20
Jan-05-24Upgrade Wells Fargo Equal Weight → Overweight $22
Nov-21-23Resumed Citigroup Buy $18
Oct-02-23Resumed William Blair Outperform
Sep-19-23Upgrade Truist Sell → Hold $16 → $17
Sep-14-23Upgrade Redburn Atlantic Neutral → Overweight $23
Jul-18-23Upgrade Argus Hold → Buy $21
Jun-30-23Upgrade Jefferies Hold → Buy $9 → $25
Jun-12-23Upgrade JP Morgan Neutral → Overweight $11 → $16
Today 05:50AM
May-06-24 09:30AM
May-05-24 07:49PM
May-04-24 05:02PM
May-03-24 08:10PM
04:22PM Loading…
04:22PM
09:30AM
May-02-24 05:45PM
12:38PM
11:15AM
09:30AM
08:00AM
06:44AM
May-01-24 12:54PM
11:55AM
09:55AM Loading…
09:55AM
09:30AM
08:00AM
Apr-30-24 09:30AM
09:30AM
09:00AM
Apr-29-24 04:30PM
08:20AM
Apr-26-24 11:30AM
Apr-25-24 04:05PM
07:30AM
06:45AM
Apr-24-24 08:30AM
05:15AM
Apr-23-24 04:24PM
11:15AM Loading…
11:15AM
08:30AM
07:30AM
06:00AM
Apr-22-24 03:12PM
08:25AM
Apr-19-24 04:05PM
01:18PM
Apr-18-24 07:39PM
02:00PM
Apr-17-24 10:22AM
10:15AM
Apr-16-24 04:27AM
Apr-15-24 03:00PM
Apr-13-24 02:30PM
Apr-11-24 02:12PM
10:00AM
Apr-10-24 09:15AM
Apr-09-24 03:38PM
12:55PM
09:09AM
Apr-08-24 10:00AM
09:00AM
Apr-07-24 08:23PM
01:30PM
05:20AM
Apr-05-24 05:56PM
04:17PM
09:00AM
Apr-04-24 09:30AM
09:00AM
Apr-03-24 01:50PM
05:15AM
Apr-02-24 11:00AM
08:31AM
Apr-01-24 02:34PM
12:00PM
10:00AM
01:00AM
01:00AM
Mar-31-24 11:53AM
04:42AM
Mar-30-24 10:15AM
Mar-28-24 06:50PM
04:49PM
10:42AM
10:30AM
10:00AM
07:43AM
03:55AM
01:04AM
01:02AM
Mar-27-24 06:31PM
03:55PM
03:45PM
02:52PM
02:07PM
01:52PM
01:37PM
01:37PM
01:07PM
01:02PM
12:45PM
12:34PM
11:50AM
11:34AM
11:13AM
11:01AM
11:00AM
10:34AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOFeb 15 '24Sale15.37153,9952,367,088181,981Feb 20 11:07 AM
Bernstein DavidCFO & CAOJan 19 '24Sale17.0534,020579,891335,976Jan 23 02:09 PM
WEISENBURGER RANDALL JDirectorOct 19 '23Buy11.50100,0001,150,000378,368Oct 23 11:22 AM
WEISENBURGER RANDALL JDirectorOct 10 '23Buy12.99350,0004,544,785961,238Oct 12 11:34 AM
Last Close
May 06 04:00PM ET
16.10
Dollar change
+0.69
Percentage change
4.48
%
MP MP Materials Corporation daily Stock Chart
Index- P/E- EPS (ttm)-0.15 Insider Own24.77% Shs Outstand178.08M Perf Week-1.95%
Market Cap2.87B Forward P/E8.34 EPS next Y1.93 Insider Trans0.00% Shs Float133.97M Perf Month10.20%
Income3.35M PEG- EPS next Q-0.04 Inst Own54.70% Short Float23.13% Perf Quarter-0.92%
Sales206.43M P/S13.89 EPS this Y191.71% Inst Trans-1.88% Short Ratio7.98 Perf Half Y-3.71%
Book/sh6.88 P/B2.34 EPS next Y69.65% ROA0.14% Short Interest30.98M Perf Year-21.50%
Cash/sh5.32 P/C3.03 EPS next 5Y32.30% ROE0.27% 52W Range12.68 - 26.53 Perf YTD-18.89%
Dividend Est.- P/FCF- EPS past 5Y- ROI0.16% 52W High-39.31% Beta2.31
Dividend TTM- Quick Ratio9.28 Sales past 5Y51.37% Gross Margin17.73% 52W Low26.97% ATR (14)0.81
Dividend Ex-Date- Current Ratio10.29 EPS Y/Y TTM-98.49% Oper. Margin-31.83% RSI (14)52.73 Volatility5.29% 5.08%
Employees681 Debt/Eq0.83 Sales Y/Y TTM-54.82% Profit Margin1.62% Recom1.70 Target Price21.22
Option/ShortYes / Yes LT Debt/Eq0.83 EPS Q/Q-141.68% Payout0.00% Rel Volume0.89 Prev Close15.41
Sales Surprise3.01% EPS Surprise-18.34% Sales Q/Q-49.13% EarningsMay 02 AMC Avg Volume3.88M Price16.10
SMA20-1.47% SMA505.47% SMA200-9.07% Trades Volume3,469,042 Change4.48%
Date Action Analyst Rating Change Price Target Change
Apr-23-24Downgrade JP Morgan Overweight → Neutral $20 → $16
Mar-13-24Downgrade Morgan Stanley Overweight → Equal-Weight $26 → $15.50
Sep-06-23Upgrade Northland Capital Market Perform → Outperform
Aug-31-23Initiated JP Morgan Overweight $27
Apr-18-23Downgrade Northland Capital Outperform → Market Perform $32
Jul-13-22Initiated Canaccord Genuity Buy $44
Jun-06-22Resumed Northland Capital Outperform $60
Jun-01-22Initiated BMO Capital Markets Outperform $50
Feb-09-22Upgrade The Benchmark Company Hold → Buy $47
Nov-30-21Resumed BofA Securities Buy $52
May-03-24 12:12PM
May-02-24 08:56PM
05:42PM
04:23PM
04:21PM
04:11PM Loading…
04:11PM
04:05PM
May-01-24 11:00AM
Apr-30-24 07:07AM
Apr-25-24 07:36AM
Apr-17-24 01:00AM
Apr-16-24 08:16PM
Apr-11-24 04:05PM
Apr-08-24 08:30AM
Apr-04-24 06:00PM
07:00PM Loading…
Apr-03-24 07:00PM
Apr-02-24 11:19AM
Apr-01-24 04:40PM
09:05AM
09:00AM
Mar-27-24 09:30AM
Mar-25-24 06:00PM
Mar-21-24 03:28PM
Mar-19-24 09:00AM
Mar-14-24 05:50PM
Mar-11-24 09:30AM
Mar-08-24 05:50PM
09:00AM
Mar-05-24 06:16AM
Mar-04-24 07:00AM
07:00AM Loading…
07:00AM
Mar-03-24 12:47PM
Feb-26-24 12:55PM
09:00AM
Feb-23-24 12:10PM
09:30AM
Feb-22-24 04:56PM
04:37PM
04:16PM
04:05PM
Feb-20-24 04:05PM
Feb-16-24 05:50PM
Feb-07-24 05:50PM
Feb-04-24 04:40PM
04:25PM
Feb-02-24 11:40PM
Feb-01-24 04:05PM
Jan-30-24 05:50PM
Jan-22-24 05:50PM
Jan-18-24 06:00PM
Jan-08-24 05:50PM
Jan-02-24 06:00PM
Dec-30-23 09:17AM
Dec-19-23 10:51AM
Dec-04-23 02:56PM
Nov-26-23 06:13AM
Nov-07-23 09:00AM
Nov-03-23 01:33PM
Nov-02-23 05:54PM
04:41PM
04:10PM
04:05PM
Oct-31-23 11:51AM
Oct-25-23 05:50PM
Oct-23-23 04:05PM
09:00AM
Oct-17-23 08:00AM
Oct-13-23 05:50PM
Oct-12-23 09:52PM
04:05PM
Oct-09-23 09:00AM
Oct-06-23 06:00PM
Oct-03-23 12:10PM
Sep-29-23 05:50PM
02:10PM
Sep-27-23 09:00AM
Sep-21-23 05:50PM
Sep-15-23 05:50PM
Sep-14-23 04:05PM
Sep-12-23 09:00AM
Sep-11-23 08:00AM
Sep-08-23 05:50PM
Aug-31-23 04:05PM
Aug-29-23 09:00AM
Aug-16-23 09:00AM
Aug-07-23 09:09AM
Aug-06-23 08:08AM
Aug-04-23 03:36PM
12:01PM
Aug-03-23 07:17PM
05:35PM
04:17PM
04:11PM
04:05PM
Aug-02-23 06:15AM
06:00AM
Jul-31-23 12:37PM
Jul-26-23 07:21PM
05:50PM
01:30PM
MP Materials Corp. engages in the production and marketing of rare earth specialty materials. It owns and operates Mountain Pass, an industrial asset, which is the only rare earth mining and processing site of scale in the Western Hemisphere. The company was founded by James Henry Litinsky and Michael Rosenthal in 2017 and is headquartered in Las Vegas, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rosenthal Michael StuartChief Operating OfficerMay 31 '23Buy20.695,000103,450126,622May 31 04:52 PM
Rosenthal Michael StuartChief Operating OfficerMay 30 '23Buy21.146,000126,840121,622May 31 04:52 PM
Rosenthal Michael StuartChief Operating OfficerMay 26 '23Buy21.637,000151,410115,622May 31 04:52 PM
JHL Capital Group LLC10% OwnerMay 26 '23Sale21.70647,83214,055,0880May 31 04:41 PM
Litinsky James H.Chairman and CEOMay 26 '23Sale21.70647,83214,055,0880May 31 04:48 PM
Rosenthal Michael StuartChief Operating OfficerMay 25 '23Buy22.225,000111,10039,476May 25 04:31 PM
Rosenthal Michael StuartChief Operating OfficerMay 23 '23Buy22.035,000110,15034,476May 23 06:45 PM
Rosenthal Michael StuartChief Operating OfficerMay 22 '23Buy21.785,000108,90029,476May 22 05:00 PM
Rosenthal Michael StuartChief Operating OfficerMay 19 '23Buy21.2110,000212,10024,476May 22 06:08 AM