Last Close
Jun 05  •  04:00PM ET
71.39
Dollar change
-1.44
Percentage change
-1.98
%
Index
-
P/E
10.75
EPS (ttm)
6.64
Insider Own
6.85%
Shs Outstand
180.27M
Perf Week
2.15%
Market Cap
12.87B
Forward P/E
9.38
EPS next Y
7.61
Insider Trans
0.01%
Shs Float
167.93M
Perf Month
0.44%
Enterprise Value
15.04B
PEG
4.23
EPS next Q
3.23
Inst Own
82.65%
Perf Quarter
26.96%
Income
1.22B
P/S
0.47
EPS this Y
68.53%
Inst Trans
-7.10%
Perf Half Y
38.03%
Sales
27.62B
P/B
1.33
EPS next Y
-10.76%
ROA
7.03%
Perf YTD
54.93%
Book/sh
53.61
P/C
11.21
EPS next 5Y
2.22%
ROE
12.94%
52W High
74.72 -4.46%
Perf Year
96.56%
Cash/sh
6.37
P/FCF
9.23
EPS past 3/5Y
-40.04% -
ROIC
9.52%
52W Low
35.29 102.30%
Perf 3Y
65.68%
EV/EBITDA
5.67
Sales past 3/5Y
-11.07% 19.15%
Gross Margin
8.00%
Volatility
3.19% 3.49%
Perf 5Y
99.80%
EV/Sales
0.54
EPS Y/Y TTM
955.51%
Oper. Margin
6.31%
ATR (14)
2.53
Perf 10Y
163.24%
Quick Ratio
0.88
Sales Y/Y TTM
-1.08%
Profit Margin
4.42%
RSI (14)
56.84
Current Ratio
1.79
EPS Q/Q
13510.57%
SMA20
1.08%
Beta
0.70
Debt/Eq
0.34
Sales Q/Q
11.82%
SMA50
8.71%
Rel Volume
1.09
Prev Close
72.83
Employees
5165
LT Debt/Eq
0.33
SMA200
28.36%
Avg Volume
2.49M
Price
71.39
IPO
Jul 02, 1962
Option/Short
Yes / Yes
Trades
Volume
2,707,662
Change
-1.98%
Date Action Analyst Rating Change Price Target Change
May-27-26Downgrade Mizuho Outperform → Neutral
May-04-26Reiterated TD Cowen Hold $68 → $80
Feb-19-26Reiterated TD Cowen Hold $44 → $50
Feb-19-26Downgrade Scotiabank Sector Outperform → Sector Perform $53
Jan-08-26Upgrade Piper Sandler Neutral → Overweight $68
Oct-17-25Initiated Wells Fargo Equal Weight $58
Aug-01-25Reiterated TD Cowen Hold $45 → $46
Jul-22-25Downgrade Piper Sandler Overweight → Neutral $51
Jul-15-25Upgrade Raymond James Mkt Perform → Strong Buy $54
Jul-14-25Downgrade Wolfe Research Peer Perform → Underperform
May-29-26 10:30AM
08:56AM
May-22-26 11:00AM
May-12-26 09:00AM
06:17AM
03:01AM Loading…
May-02-26 03:01AM
May-01-26 04:48PM
06:48AM
06:30AM
Mar-30-26 05:00PM
03:43PM
Mar-23-26 02:34PM
Mar-20-26 04:44AM
Mar-14-26 10:14AM
Mar-09-26 02:20PM
12:00PM Loading…
Mar-05-26 12:00PM
Feb-25-26 05:00AM
04:05AM
Feb-24-26 08:53AM
Feb-20-26 11:30AM
Feb-19-26 09:40AM
09:35AM
09:26AM
08:09AM
Feb-18-26 04:02PM
01:06PM
12:32PM
11:12AM
09:36AM
07:40AM
06:45AM Loading…
06:45AM
06:30AM
06:30AM
Feb-16-26 09:15AM
08:55AM
Feb-15-26 07:57AM
Feb-13-26 01:53PM
Feb-11-26 10:00AM
Feb-03-26 07:40AM
06:55AM
Feb-02-26 06:54AM
Jan-21-26 10:50PM
Jan-20-26 08:22AM
Jan-18-26 05:16AM
Jan-13-26 08:00PM
03:53PM
09:40AM
Jan-12-26 10:11AM
Jan-08-26 04:30PM
04:15PM
Dec-30-25 12:27PM
Dec-23-25 08:09AM
Dec-11-25 08:54PM
Dec-08-25 08:00AM
Nov-28-25 09:40AM
09:40AM
Nov-25-25 09:43AM
Nov-24-25 11:45AM
10:23AM
Nov-20-25 08:48AM
Nov-17-25 11:50AM
Nov-10-25 03:32PM
Nov-06-25 10:15AM
Nov-04-25 07:59PM
Oct-31-25 10:28AM
Oct-30-25 09:02PM
09:30AM
07:50AM
06:47AM
06:30AM
Oct-29-25 04:15PM
Oct-28-25 12:00PM
10:00AM
Oct-27-25 09:40AM
Oct-24-25 01:22PM
Oct-23-25 12:48PM
10:00AM
Oct-20-25 06:23AM
05:44AM
04:58AM
Oct-17-25 09:40AM
Oct-16-25 08:21AM
Oct-14-25 08:50AM
Oct-13-25 07:31AM
Oct-10-25 09:40AM
Oct-06-25 05:42AM
05:15AM
03:57AM
Oct-01-25 08:50AM
Sep-26-25 07:15PM
Sep-25-25 12:00PM
Sep-24-25 12:00PM
09:45AM
09:40AM
09:40AM
Sep-23-25 05:36PM
02:36PM
Aug-27-25 12:22AM
Aug-25-25 04:23PM
Aug-20-25 04:15PM
HF Sinclair Corp. is an independent energy company. It manufactures and sells products such as gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, and specialty and modified asphalt. The company operates through five segments: Refining, Marketing, Renewables, Lubricants and Specialty Products, and Midstream. The company was founded in 1947 and is headquartered in Dallas, TX.
CEO & President and Chairman of the BoardMr. Franklin Myers J.D.
Executive Vice President of OperationsMs. Valeria Pompa
Executive VP & General CounselMr. Eric L. Nitcher
Executive Vice President of CommercialMr. Steven C. Ledbetter
Acting CFOMr. Vivek Garg
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fernandez Manuel JDirectorJun 02 '26Sale73.0963546,41216,543Jun 03 04:45 PM
Go TimothyFormer EmployeeMay 27 '26Proposed Sale67.2991,9666,188,498May 27 02:32 PM
Go TimothyFormer EmployeeMay 15 '26Proposed Sale69.4416,1841,123,857May 27 10:22 AM
Joyce MatthewSVP, Lubricants & SpecialtiesMay 26 '26Sale69.732,384166,23614,797May 26 06:39 PM
TIMOTHY GOOfficerMay 26 '26Proposed Sale69.8717,9611,254,897May 26 06:11 PM
Garg VivekActing CFO, VP, CAO & CONTRMay 19 '26Sale71.8971751,54511,475May 21 04:47 PM
VIVEK GARGOfficerMay 19 '26Proposed Sale71.8971751,545May 19 04:38 PM
Pompa ValerieEVP, OperationsMay 15 '26Sale69.0510,000690,50043,098May 18 05:26 PM
MYERS FRANKLINCEO and PresidentMay 18 '26Buy69.1115,0001,036,650177,053May 18 05:24 PM
VALERIE POMPAOfficerMay 15 '26Proposed Sale69.0510,000690,494May 15 04:15 PM
Garg VivekVP, CAO and ControllerNov 05 '25Sale53.2831416,7303,609Nov 06 04:40 PM
Pompa ValerieEVP, OperationsAug 01 '25Sale42.5311,000467,83039,591Aug 04 05:48 PM
VALERIE POMPAOfficerAug 01 '25Proposed Sale42.5311,000467,793Aug 01 04:25 PM
Last Close
Jun 05  •  04:00PM ET
122.55
Dollar change
-1.02
Percentage change
-0.83
%
J Jacobs Solutions Inc daily Stock Chart
Index
S&P 500
P/E
37.76
EPS (ttm)
3.25
Insider Own
0.70%
Shs Outstand
118.19M
Perf Week
2.24%
Market Cap
14.47B
Forward P/E
14.73
EPS next Y
8.32
Insider Trans
0.34%
Shs Float
117.25M
Perf Month
-3.21%
Enterprise Value
17.53B
PEG
0.95
EPS next Q
1.83
Inst Own
90.60%
Perf Quarter
-10.41%
Income
390.06M
P/S
1.10
EPS this Y
18.25%
Inst Trans
-1.09%
Perf Half Y
-11.66%
Sales
13.16B
P/B
4.40
EPS next Y
14.97%
ROA
3.54%
Perf YTD
-7.48%
Book/sh
27.86
P/C
9.72
EPS next 5Y
15.57%
ROE
11.45%
52W High
168.44 -27.24%
Perf Year
-1.96%
Cash/sh
12.61
P/FCF
29.89
EPS past 3/5Y
-21.79% -3.70%
ROIC
5.05%
52W Low
105.68 15.96%
Perf 3Y
29.72%
EV/EBITDA
20.00
Sales past 3/5Y
-6.88% -2.27%
Gross Margin
23.36%
Volatility
2.87% 3.64%
Perf 5Y
3.41%
EV/Sales
1.33
EPS Y/Y TTM
-10.51%
Oper. Margin
4.87%
ATR (14)
4.10
Perf 10Y
187.94%
Quick Ratio
1.43
Sales Y/Y TTM
0.95%
Profit Margin
2.96%
RSI (14)
54.21
Current Ratio
1.43
EPS Q/Q
-711.63%
SMA20
5.10%
Beta
0.70
Debt/Eq
1.38
Sales Q/Q
26.86%
SMA50
-0.50%
Rel Volume
0.88
Prev Close
123.57
Employees
43000
LT Debt/Eq
1.35
SMA200
-11.17%
Avg Volume
1.11M
Price
122.55
IPO
Apr 27, 1971
Option/Short
Yes / Yes
Trades
Volume
981,587
Change
-0.83%
Date Action Analyst Rating Change Price Target Change
Nov-24-25Initiated Goldman Buy $158
Nov-21-25Downgrade Robert W. Baird Outperform → Neutral $146
Nov-14-25Initiated Wells Fargo Equal Weight
Jul-16-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $155
Dec-10-24Resumed Goldman Neutral $150
Nov-20-24Downgrade The Benchmark Company Buy → Hold
Oct-04-24Upgrade Raymond James Mkt Perform → Outperform $160
May-08-24Downgrade William Blair Outperform → Mkt Perform
Mar-14-24Initiated Truist Hold $154
Jan-10-24Resumed KeyBanc Capital Markets Sector Weight
Jun-04-26 06:45AM
Jun-03-26 06:45AM
May-26-26 06:45AM
May-18-26 06:45AM
May-13-26 04:30PM
06:45AM Loading…
May-12-26 06:45AM
May-06-26 04:46PM
06:30AM
May-05-26 08:18PM
06:52PM
04:23PM
04:10PM
May-04-26 06:45AM
Apr-30-26 11:15AM
Apr-22-26 06:45AM
06:45AM Loading…
Apr-21-26 06:45AM
Apr-14-26 06:45AM
Apr-09-26 06:45AM
Mar-26-26 07:45AM
Mar-23-26 08:55AM
06:45AM
Mar-16-26 04:30PM
Mar-06-26 11:08AM
Mar-05-26 11:30AM
08:43AM
Mar-03-26 09:15AM
Feb-27-26 09:45AM
08:34AM
Feb-26-26 10:44AM
10:40AM
08:51AM Loading…
08:51AM
Feb-25-26 12:45PM
11:40AM
09:40AM
Feb-24-26 04:30AM
Feb-23-26 11:51AM
Feb-19-26 11:17AM
10:28AM
Feb-18-26 01:03PM
10:06AM
Feb-17-26 10:27AM
Feb-13-26 04:21PM
03:30PM
Feb-12-26 12:43PM
09:36AM
04:30AM
Feb-11-26 10:21AM
09:27AM
Feb-10-26 09:45AM
07:45AM
12:36AM
Feb-09-26 12:45PM
11:40AM
09:40AM
Feb-06-26 10:42AM
09:50AM
Feb-05-26 12:40PM
07:45AM
Feb-04-26 12:26PM
10:33AM
08:33AM
07:45AM
12:31AM
12:02AM
Feb-03-26 11:06PM
06:00PM
05:25PM
04:38PM
04:26PM
04:10PM
Feb-02-26 08:06AM
Feb-01-26 10:12PM
02:03AM
Jan-29-26 10:31PM
11:58AM
Jan-22-26 09:38AM
Jan-21-26 07:45AM
Jan-20-26 09:00AM
04:30AM
Jan-15-26 12:26PM
09:04AM
Jan-14-26 07:45AM
Jan-13-26 07:45AM
Jan-08-26 11:03PM
07:45AM
Jan-07-26 07:42AM
Jan-06-26 12:09PM
Jan-05-26 05:45AM
Dec-19-25 09:50AM
Dec-17-25 06:15AM
Dec-16-25 08:32AM
05:43AM
Dec-15-25 10:12AM
09:45AM
Dec-12-25 03:40AM
Dec-03-25 11:35PM
Dec-01-25 12:17PM
Nov-29-25 01:29PM
Nov-28-25 09:26AM
Nov-27-25 10:31AM
Jacobs Solutions, Inc. is a holding company, which engages in the designing and deployment of technology-centric solutions. It operates through the following business segments: Infrastructure and Advanced Facilities, and PA Consulting. The Infrastructure and Advanced Facilities segment includes solutions for complex challenges related to energy security, environmental resilience, safe and reliable transportation, buildings and infrastructure, integrated water management and biopharmaceutical manufacturing. The PA Consulting segment includes the investment in PA Consulting Group. The company was founded in 1947 and is headquartered in Dallas, TX.
CEO & Chair of the BoardMr. Robert V. Pragada
Executive VP & CFOMr. Venkatesh R. Nathamuni
Executive VP & President of Global OperationsMr. Patrick X. Hill
Executive VPMs. Joanne E. Caruso
Executive VP and President of StrategyMs. Shannon Miller
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRAGADA ROBERT VChair & CEOMay 15 '26Buy111.093,601400,035333,755May 18 06:10 AM
Fernandez Manuel JDirectorMay 13 '26Buy112.5625328,47812,504May 14 05:31 PM
Fernandez Manuel JDirectorMay 08 '26Buy121.9340349,13712,251May 12 05:33 PM
Miller ShannonPresidentMar 06 '26Sale134.131,440193,14725,344Mar 10 05:35 PM
Miller ShannonOfficerMar 06 '26Proposed Sale134.131,440193,147Mar 06 10:10 AM
ROBERTSON PETER JDirectorNov 24 '25Buy134.761,000134,7601,000Nov 25 07:00 PM
Nathamuni VenkateshChief Financial OfficerNov 24 '25Buy135.11750101,33320,785Nov 25 06:52 PM
Fernandez Manuel JDirectorNov 24 '25Buy130.7876399,78510,380Nov 25 06:49 PM