New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
165.94
Dollar change
+1.60
Percentage change
0.97
%
IndexRUT P/E29.96 EPS (ttm)5.54 Insider Own3.54% Shs Outstand61.24M Perf Week-0.13%
Market Cap9.57B Forward P/E23.10 EPS next Y7.18 Insider Trans-1.29% Shs Float55.66M Perf Month1.15%
Enterprise Value11.20B PEG2.34 EPS next Q1.61 Inst Own93.68% Short Float3.29% Perf Quarter7.86%
Income322.80M P/S2.07 EPS this Y16.60% Inst Trans1.25% Short Ratio4.64 Perf Half Y28.05%
Sales4.61B P/B5.04 EPS next Y12.00% ROA6.89% Short Interest1.83M Perf YTD24.90%
Book/sh32.95 P/C22.88 EPS next 5Y12.79% ROE17.57% 52W High174.98 -5.17% Perf Year8.65%
Cash/sh7.25 P/FCF34.60 EPS past 3/5Y14.38% 20.98% ROIC8.17% 52W Low118.73 39.76% Perf 3Y90.36%
Dividend Est.0.25 (0.15%) EV/EBITDA22.80 Sales past 3/5Y18.63% 15.91% Gross Margin13.84% Volatility1.85% 1.91% Perf 5Y203.03%
Dividend TTM0.25 (0.15%) EV/Sales2.43 EPS Y/Y TTM41.83% Oper. Margin8.61% ATR (14)3.36 Perf 10Y650.29%
Dividend Ex-DateJun 30, 2025 Quick Ratio1.41 Sales Y/Y TTM17.71% Profit Margin6.99% RSI (14)49.09 Recom1.67
Dividend Gr. 3/5Y4.55% 4.78% Current Ratio1.41 EPS Q/Q17.66% SMA20-2.46% Beta0.93 Target Price177.40
Payout4.74% Debt/Eq1.01 Sales Q/Q18.48% SMA504.52% Rel Volume1.37 Prev Close164.34
Employees39300 LT Debt/Eq0.96 EarningsJul 24 AMC SMA20016.27% Avg Volume394.31K Price165.94
IPONov 09, 2007 Option/ShortYes / Yes EPS/Sales Surpr.2.49% 0.83% Trades Volume541,688 Change0.97%
Date Action Analyst Rating Change Price Target Change
Nov-21-24Initiated UBS Buy $175
Jun-28-24Initiated Macquarie Outperform $134
Sep-28-23Initiated Berenberg Buy $110
Jun-23-21Resumed Stifel Buy $95
Nov-11-20Upgrade Stephens Equal-Weight → Overweight
Oct-31-19Upgrade Stifel Hold → Buy $56 → $51
Oct-22-19Resumed Stephens Equal-Weight
Jun-04-19Resumed SunTrust Hold $55
Aug-16-18Reiterated Stifel Hold $26 → $34
Apr-28-17Downgrade Wells Fargo Market Perform → Underperform
Sep-15-25 12:20PM
Sep-09-25 09:45AM
Sep-03-25 09:15AM
Sep-02-25 04:26PM
Aug-29-25 12:45PM
11:36PM Loading…
Aug-21-25 11:36PM
Aug-20-25 12:00PM
10:15AM
Aug-15-25 09:40AM
Aug-14-25 09:50AM
Aug-13-25 12:45PM
09:45AM
09:15AM
Aug-05-25 12:02AM
Aug-04-25 06:00AM
06:00AM Loading…
06:00AM
06:00AM
Jul-31-25 01:20PM
Jul-30-25 01:41PM
Jul-28-25 02:01PM
Jul-26-25 03:10AM
Jul-25-25 08:01AM
Jul-24-25 05:45PM
05:14PM
04:07PM
09:20AM
Jul-23-25 09:27AM
Jul-22-25 11:09PM
Jul-21-25 05:00PM
Jul-08-25 09:45AM
01:51PM Loading…
Jul-03-25 01:51PM
Jul-02-25 06:00AM
06:00AM
Jun-30-25 09:40AM
12:35AM
Jun-26-25 09:50AM
Jun-25-25 02:13AM
Jun-24-25 09:40AM
Jun-20-25 04:30PM
09:45AM
12:03AM
Jun-19-25 04:05PM
Jun-16-25 09:35AM
08:53AM
Jun-13-25 09:40AM
Jun-03-25 11:44AM
Jun-02-25 04:05PM
04:05PM
06:30AM
May-29-25 11:30AM
May-17-25 12:21PM
May-16-25 12:12PM
May-13-25 06:00AM
May-09-25 12:31AM
May-06-25 01:25PM
May-02-25 06:00AM
May-01-25 03:17AM
Apr-30-25 03:31PM
09:45AM
Apr-29-25 08:30PM
05:25PM
04:58PM
04:24PM
04:07PM
Apr-28-25 07:09PM
03:04AM
Apr-26-25 01:53AM
Apr-24-25 09:40AM
Apr-23-25 06:00AM
Apr-17-25 08:21AM
Apr-09-25 05:06AM
Apr-08-25 09:40AM
Apr-03-25 01:09PM
Apr-02-25 09:55AM
06:01AM
06:00AM
06:00AM
06:00AM
Mar-26-25 09:45AM
Mar-25-25 09:50AM
Mar-24-25 10:26PM
Mar-22-25 12:31AM
Mar-21-25 12:55PM
10:01AM
Mar-20-25 09:40AM
06:00AM
Mar-19-25 12:53PM
12:36PM
Mar-13-25 05:04AM
Mar-11-25 09:55AM
06:00AM
Mar-10-25 04:05PM
Mar-07-25 11:30AM
Mar-03-25 04:05PM
04:05PM
Feb-20-25 09:45AM
Feb-19-25 08:09AM
08:06AM
Feb-13-25 09:40AM
Feb-12-25 12:45PM
The Ensign Group, Inc. engages in providing skilled nursing, senior living, and rehabilitative care services. It operates through the Skilled Services and Standard Bearer segments. The Skilled Services segments includes the operation of skilled nursing facilities and rehabilitation therapy services. The Standard Bearer segment refers to the leasing to skilled nursing and senior living operations. The company was founded by Roy E. Christensen, Christopher R. Christensen, and Gregory K. Stapley in 1999 and is headquartered in San Juan Capistrano, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH BARRY MDirectorSep 02 '25Sale172.06700120,44227,052Sep 04 06:47 PM
SMITH BARRY MDirectorSep 02 '25Proposed Sale172.06700120,442Sep 02 10:31 AM
Shaw DarenDirectorAug 15 '25Sale166.171,000166,17024,526Aug 19 04:24 PM
Shaw DarenDirectorAug 15 '25Proposed Sale166.171,000166,170Aug 15 10:40 AM
Port BarryChief Executive OfficerAug 08 '25Option Exercise15.932,39938,21659,429Aug 12 04:14 PM
Port BarryChief Executive OfficerAug 08 '25Sale160.002,399383,84057,030Aug 12 04:14 PM
Port BarryOfficerAug 08 '25Proposed Sale160.002,399383,840Aug 08 11:08 AM
SMITH BARRY MDirectorAug 01 '25Sale150.00700105,00027,752Aug 04 04:20 PM
Blouin Ann ScottDirectorJul 31 '25Sale149.2342563,42322,027Aug 04 04:18 PM
SMITH BARRY MDirectorAug 01 '25Proposed Sale150.00700105,000Aug 01 11:18 AM
Blouin Ann ScottDirectorJul 31 '25Proposed Sale149.2342563,423Jul 31 10:03 AM
Snapper Suzanne D.CFOJul 07 '25Option Exercise21.3910,618227,119278,071Jul 09 04:16 PM
Snapper Suzanne D.CFOJul 07 '25Sale148.218,3791,241,821269,692Jul 09 04:16 PM
Snapper Suzanne D.OfficerJul 07 '25Proposed Sale148.218,3791,241,820Jul 07 06:04 PM
SMITH BARRY MDirectorJul 01 '25Sale153.48700107,43627,852Jul 03 02:02 PM
SMITH BARRY MDirectorJul 01 '25Proposed Sale153.48700107,436Jul 01 11:01 AM
Wittekind Beverly B.VP and Chief Legal OfficerJun 18 '25Option Exercise45.344,719213,95943,398Jun 20 04:44 PM
Wittekind Beverly B.VP and Chief Legal OfficerJun 18 '25Sale155.004,719731,44538,679Jun 20 04:44 PM
Wittekind Beverly B.OfficerJun 18 '25Proposed Sale155.004,719731,445Jun 18 12:16 PM
SMITH BARRY MDirectorJun 02 '25Sale146.51700102,55728,552Jun 04 04:22 PM
SMITH BARRY MDirectorJun 02 '25Proposed Sale146.51700102,557Jun 02 01:43 PM
Shaw DarenDirectorMay 15 '25Sale145.471,999290,79524,926May 19 05:14 PM
Wittekind Beverly B.VP and Chief Legal OfficerMay 16 '25Option Exercise15.803,53955,91642,748May 19 05:14 PM
Wittekind Beverly B.VP and Chief Legal OfficerMay 16 '25Sale150.003,539530,85039,209May 19 05:14 PM
Wittekind Beverly B.OfficerMay 16 '25Proposed Sale150.003,539530,850May 16 03:18 PM
Shaw DarenDirectorMay 15 '25Proposed Sale145.471,999290,795May 15 01:22 PM
SMITH BARRY MDirectorMay 01 '25Sale129.2070090,44029,252May 05 04:01 PM
SMITH BARRY MDirectorMay 01 '25Proposed Sale129.2070090,440May 01 09:45 AM
SMITH BARRY MDirectorApr 01 '25Sale129.4070090,58029,352Apr 03 04:19 PM
SMITH BARRY MDirectorApr 01 '25Proposed Sale129.4070090,580Apr 01 11:27 AM
SMITH BARRY MDirectorMar 03 '25Sale129.1570090,40530,052Mar 05 05:24 PM
SMITH BARRY MDirectorMar 03 '25Proposed Sale129.1570090,405Mar 03 01:25 PM
Shaw DarenDirectorFeb 14 '25Sale129.662,000259,32026,325Feb 18 05:01 PM
Shaw DarenDirectorFeb 14 '25Proposed Sale129.662,000259,320Feb 14 09:41 AM
Blouin Ann ScottDirectorFeb 11 '25Sale128.0645057,62721,252Feb 12 04:38 PM
Blouin Ann ScottDirectorFeb 11 '25Proposed Sale128.0645057,627Feb 11 10:00 AM
SMITH BARRY MDirectorFeb 03 '25Sale138.4870096,93630,752Feb 05 07:57 PM
Christensen Christopher R.Executive ChairmanFeb 05 '25Option Exercise50.3139,0861,966,28451,625Feb 05 07:57 PM
Christensen Christopher R.Executive ChairmanFeb 05 '25Sale148.5239,0865,805,07312,539Feb 05 07:57 PM
Christensen Christopher R.OfficerFeb 05 '25Proposed Sale148.5239,0865,805,074Feb 05 04:28 PM
SMITH BARRY MDirectorFeb 03 '25Proposed Sale138.4870096,936Feb 03 11:11 AM
SMITH BARRY MDirectorJan 02 '25Sale133.4370093,40130,852Jan 06 05:07 PM
SMITH BARRY MDirectorJan 02 '25Proposed Sale133.4370093,401Jan 02 10:38 AM
Shaw DarenDirectorNov 15 '24Sale145.322,000290,63827,725Nov 19 04:35 PM
Shaw DarenDirectorNov 15 '24Proposed Sale144.25875126,220Nov 15 02:43 PM
Shaw DarenDirectorNov 15 '24Proposed Sale146.151,125164,419Nov 15 10:40 AM
Blouin Ann ScottDirectorNov 01 '24Sale155.3137558,24121,102Nov 05 05:13 PM
Blouin Ann ScottDirectorNov 01 '24Proposed Sale155.3137558,241Nov 01 10:02 AM
Port BarryChief Executive OfficerOct 25 '24Option Exercise15.932,00031,86055,716Oct 29 04:25 PM
Port BarryChief Executive OfficerOct 25 '24Sale155.002,000310,00053,716Oct 29 04:25 PM
Port BarryOfficerOct 25 '24Proposed Sale155.002,000310,000Oct 25 01:06 PM
Last Close
Sep 17  •  04:00PM ET
115.30
Dollar change
-0.08
Percentage change
-0.07
%
NHC National Healthcare Corp daily Stock Chart
IndexRUT P/E17.19 EPS (ttm)6.71 Insider Own26.79% Shs Outstand15.50M Perf Week1.66%
Market Cap1.79B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float11.35M Perf Month7.00%
Enterprise Value1.66B PEG- EPS next Q- Inst Own58.49% Short Float2.23% Perf Quarter13.22%
Income104.80M P/S1.23 EPS this Y- Inst Trans-0.70% Short Ratio4.18 Perf Half Y23.94%
Sales1.45B P/B1.75 EPS next Y- ROA7.22% Short Interest0.25M Perf YTD7.20%
Book/sh65.93 P/C5.84 EPS next 5Y- ROE10.65% 52W High136.86 -15.75% Perf Year-7.50%
Cash/sh19.73 P/FCF13.59 EPS past 3/5Y-10.09% 8.03% ROIC9.08% 52W Low89.14 29.35% Perf 3Y64.97%
Dividend Est.- EV/EBITDA10.13 Sales past 3/5Y8.11% 4.66% Gross Margin72.21% Volatility2.92% 2.27% Perf 5Y88.46%
Dividend TTM2.47 (2.14%) EV/Sales1.14 EPS Y/Y TTM13.44% Oper. Margin8.26% ATR (14)2.83 Perf 10Y88.80%
Dividend Ex-DateSep 30, 2025 Quick Ratio1.69 Sales Y/Y TTM25.19% Profit Margin7.24% RSI (14)62.94 Recom-
Dividend Gr. 3/5Y4.68% 3.27% Current Ratio1.72 EPS Q/Q-11.88% SMA201.48% Beta0.59 Target Price-
Payout37.03% Debt/Eq0.17 Sales Q/Q29.27% SMA509.34% Rel Volume1.11 Prev Close115.38
Employees14962 LT Debt/Eq0.13 Earnings- SMA20012.25% Avg Volume60.65K Price115.30
IPOJan 02, 1987 Option/ShortYes / Yes EPS/Sales Surpr.31.76% -0.06% Trades Volume67,470 Change-0.07%
Date Action Analyst Rating Change Price Target Change
Aug-01-11Downgrade Morgan Keegan Outperform → Mkt Perform $55 → $41
Dec-11-08Initiated Morgan Keegan Outperform
Sep-23-08Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-04-25 02:18PM
Aug-08-25 07:06AM
07:00AM
Aug-07-25 08:00PM
May-09-25 07:17AM
07:00AM Loading…
07:00AM
May-08-25 05:11PM
04:44PM
Feb-27-25 07:30AM
07:00AM
Feb-18-25 07:02PM
Feb-14-25 07:00AM
Nov-08-24 06:04AM
06:00AM
Nov-07-24 08:00PM
01:01AM Loading…
Aug-17-24 01:01AM
Aug-15-24 11:38PM
Aug-09-24 06:05AM
06:00AM
Aug-08-24 07:00PM
Aug-06-24 08:00PM
Jun-03-24 02:33PM
May-12-24 07:18AM
May-10-24 06:37AM
06:06AM
06:00AM
May-09-24 04:24PM
Apr-11-24 04:22PM
Feb-16-24 05:33PM
07:17AM
07:00AM Loading…
07:00AM
Feb-09-24 07:00AM
Dec-12-23 11:05AM
Dec-06-23 11:05PM
Dec-05-23 05:28PM
Dec-01-23 06:16PM
Nov-22-23 02:20PM
Nov-03-23 12:38PM
06:39AM
06:30AM
Nov-02-23 05:30PM
Aug-11-23 07:01AM
Aug-04-23 06:36AM
06:30AM
Aug-03-23 07:00PM
Jul-05-23 06:46AM
May-05-23 06:42AM
06:30AM
May-04-23 04:15PM
Mar-04-23 10:19AM
Feb-17-23 06:30AM
Feb-10-23 11:42AM
Jan-11-23 08:16AM
Jan-09-23 10:34PM
Jan-08-23 08:18PM
Nov-04-22 05:36AM
Nov-03-22 06:45PM
Aug-08-22 05:28PM
Aug-05-22 05:09AM
Aug-04-22 05:02PM
May-06-22 06:34AM
May-05-22 04:05PM
Feb-22-22 10:33AM
Feb-18-22 12:37PM
06:08AM
Feb-11-22 06:09AM
Feb-02-22 01:38PM
Nov-05-21 05:05AM
Nov-04-21 06:41PM
Aug-18-21 10:07AM
Aug-06-21 05:58AM
Aug-05-21 06:20PM
Jun-28-21 01:05PM
Jun-18-21 09:20PM
May-06-21 04:50PM
May-01-21 04:12AM
Apr-14-21 05:09AM
Mar-23-21 11:30AM
Mar-09-21 03:55AM
Feb-19-21 05:15AM
Feb-12-21 05:32AM
Feb-01-21 05:36AM
Dec-25-20 03:19AM
Dec-17-20 09:30AM
Dec-09-20 10:29PM
Dec-08-20 02:00PM
Nov-25-20 02:35AM
Nov-06-20 05:58AM
Nov-05-20 04:50PM
Oct-26-20 12:53PM
Sep-24-20 06:23AM
Sep-08-20 12:40PM
Aug-07-20 05:08AM
Aug-05-20 10:53AM
Jul-04-20 03:36PM
May-11-20 05:50AM
May-08-20 08:42AM
05:45AM
May-07-20 12:24PM
Apr-24-20 05:29PM
National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, intermediate nursing care, rehabilitative care, senior living services and home health care services. The company operates through the following segments: Inpatient Services and Homecare and Hospice Services. The Inpatient Services segment includes the operation of skilled nursing facilities and assisted and independent living facilities. The Homecare and Hospice Services segment focuses on the revenues from rental income, management and accounting services fees, insurance services, and costs of the corporate office. National HealthCare was founded by Carl E. Adams in 1971 and is headquartered in Murfreesboro, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Flatt Stephen FowlerCEOAug 22 '25Option Exercise74.024,000296,08061,393Aug 26 04:20 PM
ABERNATHY JAMES PAULDirectorAug 13 '25Option Exercise71.644,010287,27639,033Aug 15 04:29 PM
McCreary Josh ASenior VP & General CounselAug 13 '25Option Exercise53.944,000215,76012,453Aug 15 04:28 PM
Ussery Robert MichaelPresident & COOJun 26 '25Option Exercise63.964,234270,807159,955Jun 30 05:19 PM
Flatt Stephen FowlerCEOJun 26 '25Option Exercise63.964,734302,78762,313Jun 30 05:01 PM
Dodson Vicki LSr.VP Patient SrvcsJun 12 '25Option Exercise58.957,467440,18512,503Jun 16 04:24 PM
McCreary Josh ASenior VP & General CounselJun 06 '25Option Exercise63.963,734238,82711,258Jun 10 04:54 PM
KIDD BRIAN FSVP, CFOMay 16 '25Option Exercise63.963,734238,82726,415May 20 05:50 PM
LAROCHE RICHARD F JRDirectorMay 05 '25Option Exercise64.645,000323,200205,912May 07 04:37 PM
ADAMS W ANDREWDirectorMay 02 '25Option Exercise64.647,500484,800269,572May 06 05:16 PM
HASSAN EMIL EDirectorApr 25 '25Option Exercise64.645,500355,52078,595Apr 28 04:42 PM
Trail Sandra Y.DirectorFeb 24 '25Option Exercise69.191,886130,4927,500Feb 26 04:50 PM
ABERNATHY JAMES PAULDirectorFeb 20 '25Option Exercise71.641,745125,01235,023Feb 20 05:20 PM
Shelly Timothy J.Sr.VP OperationsDec 13 '24Sale121.4461474,5640Jan 06 04:59 PM
NATIONAL HEALTH CORPAffiliateDec 31 '24Sale107.8525,7292,774,8571,030,887Jan 03 04:45 PM
National Health Corporation (NAffiliateDec 20 '24Proposed Sale111.0055,0006,105,000Dec 27 11:17 AM
NATIONAL HEALTH CORPAffiliateDec 20 '24Sale113.7128,1473,200,5451,056,616Dec 26 04:28 PM
Trail Sandra Y.DirectorDec 02 '24Option Exercise69.192,000138,3805,614Dec 02 05:34 PM