Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 01 04:00PM ET
245.47
Dollar change
0.00
Percentage change
0.00
%
IndexS&P 500 P/E38.89 EPS (ttm)6.31 Insider Own0.71% Shs Outstand64.20M Perf Week-0.92%
Market Cap15.76B Forward P/E43.19 EPS next Y5.68 Insider Trans-1.06% Shs Float63.75M Perf Month4.23%
Income405.82M PEG- EPS next Q1.35 Inst Own98.30% Short Float2.38% Perf Quarter5.23%
Sales1.67B P/S9.44 EPS this Y-11.67% Inst Trans0.32% Short Ratio3.82 Perf Half Y16.87%
Book/sh84.46 P/B2.91 EPS next Y1.81% ROA3.28% Short Interest1.52M Perf Year11.24%
Cash/sh6.24 P/C39.37 EPS next 5Y-0.39% ROE14.84% 52W Range203.85 - 252.85 Perf YTD-1.00%
Dividend Est.9.61 (3.91%) P/FCF17.92 EPS past 5Y1.37% ROI3.59% 52W High-2.92% Beta0.85
Dividend TTM9.38 (3.82%) Quick Ratio- Sales past 5Y3.70% Gross Margin35.32% 52W Low20.42% ATR (14)5.15
Dividend Ex-DateMar 27, 2024 Current Ratio- EPS Y/Y TTM0.45% Oper. Margin31.50% RSI (14)56.24 Volatility1.89% 2.02%
Employees1750 Debt/Eq1.16 Sales Y/Y TTM3.89% Profit Margin24.31% Recom2.62 Target Price247.75
Option/ShortYes / Yes LT Debt/Eq1.08 EPS Q/Q-64.39% Payout146.30% Rel Volume0.00 Prev Close245.47
Sales Surprise1.28% EPS Surprise228.36% Sales Q/Q1.58% EarningsApr 30 AMC Avg Volume397.46K Price245.47
SMA201.69% SMA502.56% SMA2005.94% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Apr-01-24Upgrade BofA Securities Neutral → Buy $250 → $275
Mar-18-24Upgrade Raymond James Mkt Perform → Outperform $265
Feb-28-24Upgrade Mizuho Neutral → Buy $255 → $250
Feb-22-24Resumed Goldman Sell $227
Jan-30-24Initiated Deutsche Bank Hold $240
Jan-02-24Upgrade Jefferies Hold → Buy $215 → $281
Nov-09-23Upgrade BMO Capital Markets Underperform → Market Perform $235 → $225
Oct-03-23Initiated Wedbush Neutral $225
Sep-08-23Downgrade Citigroup Buy → Neutral $280 → $260
Aug-28-23Downgrade Truist Buy → Hold $255 → $266
Today 03:30AM
03:30AM
May-01-24 01:54PM
12:09PM
10:54AM
10:28AM Loading…
10:28AM
Apr-30-24 06:12PM
06:08PM
06:00PM
05:30PM
05:19PM
04:37PM
04:15PM
Apr-29-24 11:25AM
08:30AM
04:15PM Loading…
Apr-28-24 04:15PM
Apr-11-24 01:30PM
Apr-08-24 01:32PM
Apr-05-24 04:15PM
Mar-31-24 11:47AM
07:15AM
Mar-26-24 11:00AM
Mar-25-24 12:00PM
09:00AM
Mar-11-24 11:54AM
Mar-08-24 01:51PM
Mar-07-24 05:20PM
Mar-04-24 09:38AM
Mar-01-24 11:36PM
04:15PM
12:52PM Loading…
Feb-28-24 12:52PM
12:32PM
Feb-26-24 06:25PM
Feb-25-24 07:12AM
Feb-22-24 04:15PM
Feb-08-24 08:53AM
05:15AM
Feb-07-24 12:00PM
11:49AM
Feb-06-24 06:00PM
05:57PM
04:53PM
04:50PM
04:15PM
Feb-05-24 08:20AM
Feb-02-24 09:15AM
Jan-30-24 10:58AM
Jan-19-24 04:15PM
Jan-17-24 12:36PM
Jan-05-24 04:15PM
Dec-29-23 11:07AM
Dec-13-23 03:29PM
Dec-08-23 04:15PM
Dec-05-23 10:10AM
07:30AM
Nov-22-23 09:09AM
Nov-13-23 12:36PM
Oct-29-23 12:30PM
Oct-28-23 04:30AM
Oct-27-23 01:10PM
12:57PM
Oct-26-23 06:35PM
06:30PM
06:05PM
05:14PM
04:53PM
04:15PM
Oct-24-23 07:52AM
Oct-19-23 09:15AM
Oct-11-23 08:26AM
Oct-05-23 11:40AM
Oct-03-23 04:15PM
Sep-29-23 02:13AM
Sep-28-23 07:13AM
Sep-26-23 12:15PM
Sep-19-23 11:40AM
Sep-16-23 06:17AM
Sep-15-23 02:59PM
Sep-08-23 11:37AM
09:34AM
02:54AM
Sep-07-23 04:15PM
08:30AM
Sep-05-23 09:52AM
Aug-31-23 11:43AM
Aug-28-23 09:58AM
Aug-22-23 12:01PM
Aug-21-23 01:05PM
Jul-29-23 03:21AM
Jul-28-23 04:46PM
12:36PM
Jul-27-23 06:30PM
05:55PM
04:49PM
04:15PM
Jul-26-23 06:35PM
Jul-25-23 11:12AM
08:37AM
Jul-05-23 04:15PM
Jun-30-23 11:40AM
Essex Property Trust, Inc. operates as a real estate investment trust. It engages in the ownership, operation, management, acquisition, development, and re-development of predominantly apartment communities. The company was founded by George M. Marcus in 1971 and is headquartered in San Mateo, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROBINSON THOMAS EDirectorMar 11 '24Option Exercise172.892,781480,8076,435Mar 13 04:36 PM
ROBINSON THOMAS EDirectorMar 11 '24Sale243.922,781678,3423,654Mar 13 04:36 PM
LYONS IRVING F IIIDirectorFeb 28 '24Option Exercise172.892,781480,80710,653Mar 01 04:43 PM
LYONS IRVING F IIIDirectorFeb 28 '24Sale230.902,083480,9658,570Mar 01 04:43 PM
Last Close
May 01 04:00PM ET
101.88
Dollar change
0.00
Percentage change
0.00
%
PLD Prologis Inc daily Stock Chart
IndexS&P 500 P/E30.85 EPS (ttm)3.30 Insider Own1.24% Shs Outstand924.39M Perf Week-1.26%
Market Cap95.13B Forward P/E32.41 EPS next Y3.14 Insider Trans-1.07% Shs Float922.19M Perf Month-18.87%
Income3.17B PEG- EPS next Q0.64 Inst Own95.14% Short Float1.22% Perf Quarter-19.58%
Sales8.21B P/S11.58 EPS this Y-19.87% Inst Trans1.06% Short Ratio3.08 Perf Half Y3.03%
Book/sh56.00 P/B1.82 EPS next Y19.24% ROA3.50% Short Interest11.23M Perf Year-16.76%
Cash/sh0.54 P/C190.03 EPS next 5Y-6.05% ROE6.00% 52W Range96.64 - 137.52 Perf YTD-23.57%
Dividend Est.3.81 (3.74%) P/FCF20.74 EPS past 5Y2.94% ROI3.81% 52W High-25.92% Beta1.07
Dividend TTM3.57 (3.50%) Quick Ratio- Sales past 5Y23.82% Gross Margin44.23% 52W Low5.42% ATR (14)2.76
Dividend Ex-DateMar 15, 2024 Current Ratio- EPS Y/Y TTM3.37% Oper. Margin39.61% RSI (14)21.60 Volatility2.00% 2.27%
Employees2574 Debt/Eq0.57 Sales Y/Y TTM25.88% Profit Margin38.66% Recom1.58 Target Price135.45
Option/ShortYes / Yes LT Debt/Eq0.56 EPS Q/Q25.96% Payout108.38% Rel Volume0.00 Prev Close101.88
Sales Surprise-0.50% EPS Surprise8.58% Sales Q/Q10.63% EarningsApr 17 BMO Avg Volume3.65M Price101.88
SMA20-8.85% SMA50-17.38% SMA200-15.80% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Apr-22-24Downgrade BMO Capital Markets Outperform → Market Perform $145 → $112
Mar-18-24Downgrade Evercore ISI Outperform → In-line $136
Dec-18-23Upgrade JP Morgan Neutral → Overweight $123 → $148
Dec-05-23Downgrade Mizuho Buy → Neutral $140 → $125
Jul-20-23Upgrade Exane BNP Paribas Neutral → Outperform $141
Mar-21-23Resumed Goldman Buy $147
Mar-20-23Initiated Mizuho Buy $140
Dec-16-22Downgrade JP Morgan Overweight → Neutral $124 → $130
Oct-24-22Resumed BofA Securities Buy $140
Oct-17-22Upgrade Scotiabank Sector Perform → Sector Outperform $137 → $116
Today 06:25AM
May-01-24 02:50PM
Apr-30-24 02:39PM
10:57AM
09:00AM
09:50AM Loading…
Apr-29-24 09:50AM
09:34AM
08:19AM
07:48AM
Apr-28-24 09:20AM
Apr-26-24 05:02PM
04:02PM
05:37AM
01:06AM
Apr-24-24 09:24AM
03:30PM Loading…
Apr-23-24 03:30PM
Apr-22-24 03:22PM
02:33PM
Apr-21-24 10:32PM
05:42AM
Apr-20-24 06:33AM
Apr-18-24 08:15PM
08:15PM
05:42PM
05:21PM
10:55AM
08:47AM
05:17AM
04:10AM
03:03AM
05:28PM Loading…
Apr-17-24 05:28PM
05:15PM
04:45PM
04:43PM
04:06PM
03:31PM
03:05PM
02:31PM
12:55PM
12:52PM
12:01PM
11:59AM
10:19AM
09:30AM
09:10AM
09:09AM
08:11AM
08:08AM
08:00AM
06:15AM
06:14AM
Apr-16-24 05:04PM
10:52AM
Apr-12-24 09:15AM
Apr-11-24 07:41PM
Apr-10-24 04:31AM
Apr-09-24 09:00AM
Apr-04-24 06:15PM
Apr-03-24 08:30AM
Apr-02-24 08:15AM
Apr-01-24 08:18PM
09:00AM
Mar-30-24 05:13AM
Mar-29-24 06:30AM
Mar-25-24 06:15PM
Mar-23-24 03:19PM
Mar-19-24 05:00PM
Mar-18-24 06:15PM
01:10AM
Mar-15-24 04:31AM
Mar-14-24 07:02AM
Mar-13-24 06:19AM
05:40AM
Mar-11-24 06:15PM
Mar-09-24 08:13AM
Mar-07-24 09:18AM
Mar-06-24 01:44PM
08:22AM
Mar-04-24 06:00PM
08:10AM
Mar-02-24 09:18AM
Mar-01-24 04:30PM
Feb-28-24 07:57AM
Feb-27-24 06:00PM
Feb-26-24 05:42AM
Feb-23-24 11:48AM
05:30AM
Feb-22-24 05:30PM
Feb-21-24 06:00PM
06:29AM
Feb-20-24 01:57PM
01:47PM
Feb-14-24 11:12AM
Feb-06-24 12:30PM
Feb-05-24 04:50PM
Feb-04-24 07:08AM
05:08AM
Feb-02-24 05:25PM
08:30AM
Jan-31-24 07:00AM
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Modjtabai AvidDirectorApr 29 '24Option Exercise0.001,762019,044May 01 05:00 PM
BITA CRISTINA GABRIELADirectorApr 29 '24Option Exercise0.001,762010,829May 01 05:00 PM
Piani OlivierDirectorApr 29 '24Option Exercise0.001,76209,737May 01 05:00 PM
KENNARD LYDIA HDirectorApr 29 '24Option Exercise0.001,762030,812May 01 05:00 PM
SKELTON JEFFREY LDirectorApr 29 '24Option Exercise0.001,762061,184May 01 05:00 PM
WEBB CARL BDirectorApr 29 '24Option Exercise0.001,762088,349May 01 05:00 PM
Ghazal JosephChief Investment OfficerMar 02 '24Option Exercise0.00122015,536Mar 05 06:00 PM
Ghazal JosephChief Investment OfficerFeb 04 '24Option Exercise0.00869015,859Feb 05 08:30 PM
Ghazal JosephChief Investment OfficerFeb 02 '24Option Exercise0.00957015,480Feb 05 08:30 PM
Ghazal JosephChief Investment OfficerJan 17 '24Option Exercise0.004,293013,717Jan 18 05:30 PM
Ghazal JosephChief Investment OfficerJan 16 '24Option Exercise0.001,848010,133Jan 18 05:30 PM
BITA CRISTINA GABRIELADirectorJan 16 '24Option Exercise0.001,00909,067Jan 18 05:30 PM
Connor James B.DirectorDec 21 '23Sale130.4021,4192,793,0380Dec 21 07:15 PM
Connor James B.DirectorDec 20 '23Sale133.20103,33113,763,68921,419Dec 21 07:15 PM
FOTIADES GEORGE LDirectorAug 01 '23Sale123.9810,7111,327,9080Aug 02 05:51 PM
ZOLLARS WILLIAM DDirectorMay 04 '23Option Exercise0.003,232023,720May 08 08:29 PM