Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Oct 20, 9:07 AMExpedia launches Autonomous Onboarding platform to help lodging partners list properties faster
Index
S&P 500
Market Cap
36.09B
Enterprise Value
33.51B
Income
2.04B
Sales
15.70B
Book/sh
10.08
Cash/sh
79.40
Employees
16000
IPO
Jul 20, 2005
P/E
18.76
Forward P/E
12.18
PEG
0.56
P/S
2.30
P/B
29.85
P/C
3.79
P/FCF
8.09
EV/EBITDA
9.54
EV/Sales
2.13
Quick Ratio
0.80
Current Ratio
0.80
Debt/Eq
4.70
LT Debt/Eq
4.70
Option/Short
Yes / Yes
EPS (ttm)
16.03
EPS next Y
24.70
EPS next Q
8.83
EPS this Y
32.59%
EPS next Y
17.46%
EPS next 5Y
21.62%
EPS past 3/5Y
65.18% -
Sales past 3/5Y
8.09% 23.16%
EPS Y/Y TTM
92.75%
Sales Y/Y TTM
12.00%
EPS Q/Q
188.33%
Sales Q/Q
13.97%
Insider Own
5.22%
Insider Trans
-0.28%
Inst Own
104.15%
Inst Trans
2.94%
ROA
7.27%
ROE
199.12%
ROIC
29.53%
Gross Margin
84.69%
Oper. Margin
16.64%
Profit Margin
12.97%
SMA20
10.12%
SMA50
2.94%
SMA200
15.86%
Trades
Shs Outstand
114.47M
Shs Float
113.75M
52W High
342.00 -12.07%
52W Low
185.34 62.25%
Volatility
3.75% 4.15%
ATR (14)
10.94
RSI (14)
64.80
Beta
1.41
Rel Volume
0.00
Avg Volume
1.83M
Volume
376
Perf Week
9.48%
Perf Month
7.13%
Perf Quarter
16.73%
Perf Half Y
13.65%
Perf YTD
6.15%
Perf Year
32.98%
Perf 3Y
221.11%
Perf 5Y
84.77%
Perf 10Y
135.71%
Prev Close
300.76
Price
300.72
Change %
-0.01%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dzielak Robert JChief Legal Officer & Sec'yOct 15 '26Option Exercise0.002,3040106,635Oct 16 04:34 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 24 '26Sale335.001,004336,340104,331Aug 25 04:39 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 18 '26Sale323.652,810909,45612,006Aug 20 05:48 PM
LANCE SOLIDAYOfficerAug 18 '26Proposed Sale323.652,810909,456Aug 18 06:13 PM
Gorin ArianeChief Executive OfficerAug 15 '26Option Exercise0.0016,5550162,018Aug 18 04:30 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 15 '26Option Exercise0.001,214015,297Aug 18 04:30 PM
Diller BarryChairman & Sr. ExecutiveAug 15 '26Option Exercise0.008,1840166,580Aug 18 04:30 PM
Andersen DerekChief Financial OfficerAug 15 '26Option Exercise0.007,223012,202Aug 18 04:30 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '26Option Exercise0.005,8400109,669Aug 18 04:30 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 17 '26Sale330.502,000661,000105,335Aug 18 04:30 PM
Jacobson Craig ADirectorAug 13 '26Sale328.523,1331,029,25029,832Aug 17 04:52 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 11 '26Sale315.003,003945,945103,829Aug 13 04:23 PM
Jacobson Craig ADirectorAug 13 '26Proposed Sale327.383,1331,025,681Aug 13 03:50 PM
Robert DzielakChief Legal OfficerAug 10 '26Proposed Sale306.316,0071,840,000Aug 07 09:28 AM
Dzielak Robert JChief Legal Officer & Sec'yJul 15 '26Option Exercise0.002,3040107,752Jul 16 04:28 PM
Dzielak Robert JChief Legal Officer & Sec'yJun 05 '26Sale233.004,7021,095,566105,448Jun 08 04:36 PM
Wang AlexandrDirectorJun 01 '26Option Exercise0.002,10804,587Jun 02 04:35 PM
Von Furstenberg AlexanderDirectorJun 01 '26Option Exercise0.002,108023,187Jun 02 04:34 PM
Menendez-Cambo PatriciaDirectorJun 01 '26Option Exercise0.002,108010,153Jun 02 04:34 PM
KHOSROWSHAHI DARADirectorJun 01 '26Option Exercise0.002,1080135,366Jun 02 04:34 PM
Jacobson Craig ADirectorJun 01 '26Option Exercise0.002,108032,966Jun 02 04:34 PM
Dubugras Henrique VasoncelosDirectorJun 01 '26Option Exercise0.002,10807,170Jun 02 04:34 PM
Clinton ChelseaDirectorJun 01 '26Option Exercise0.002,108018,983Jun 02 04:34 PM
Banerjee Madhumita MoinaDirectorJun 01 '26Option Exercise0.002,10805,742Jun 02 04:34 PM
Anderson Beverly JDirectorJun 01 '26Option Exercise0.002,108010,592Jun 02 04:34 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 26 '26Sale221.86940208,54714,083May 28 05:12 PM
Robert DzielakChief Legal OfficerMay 28 '26Proposed Sale227.975,0001,139,850May 27 02:45 PM
LANCE SOLIDAYOfficerMay 26 '26Proposed Sale221.86940208,547May 26 04:10 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15 '26Option Exercise0.005,8370112,482May 19 05:02 PM
Diller BarryChairman & Sr. ExecutiveMay 15 '26Option Exercise0.008,1850162,925May 19 05:02 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 15 '26Option Exercise0.001,215015,497May 19 05:02 PM
Andersen DerekChief Financial OfficerMay 15 '26Option Exercise0.007,22307,223May 19 05:02 PM
Gorin ArianeChief Executive OfficerMay 15 '26Option Exercise0.0016,5520152,126May 19 05:02 PM
Dzielak Robert JChief Legal Officer & Sec'yApr 15 '26Option Exercise0.002,3040107,565Apr 15 04:34 PM
Schenkel Scott F.Chief Financial OfficerMar 15 '26Option Exercise0.007,626032,389Mar 16 06:28 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 15 '26Option Exercise0.004,6310107,111Mar 16 06:28 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 04 '26Sale220.828,2251,816,244102,480Mar 05 04:30 PM
Robert DzielakChief Legal OfficerMar 04 '26Proposed Sale220.788,2251,815,892Mar 04 03:35 PM
Banerjee Madhumita MoinaDirectorFeb 16 '26Option Exercise0.0071803,634Feb 18 06:07 PM
Schenkel Scott F.Chief Financial OfficerFeb 15 '26Option Exercise0.002,359025,705Feb 18 06:07 PM
Soliday Lance ASVP & Chief Accounting OfficerFeb 15 '26Option Exercise0.004,643015,449Feb 18 06:07 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15 '26Option Exercise0.0047,1950129,318Feb 18 06:07 PM
Diller BarryChairman & Sr. ExecutiveFeb 15 '26Option Exercise0.009,2560159,187Feb 18 06:07 PM
Gorin ArianeChief Executive OfficerFeb 15 '26Option Exercise0.0067,4910163,731Feb 18 06:07 PM
Dzielak Robert JChief Legal Officer & Sec'yJan 15 '26Option Exercise0.002,304082,728Jan 16 04:27 PM
Schenkel Scott F.Chief Financial OfficerDec 15 '25Option Exercise0.0030,507035,528Dec 17 07:00 PM
Banerjee Madhumita MoinaDirectorDec 01 '25Sale258.001,000258,0002,916Dec 02 04:51 PM
MADHUMITA MOINA BANERJEEDirectorDec 01 '25Proposed Sale258.001,000258,000Dec 01 04:41 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 25 '25Sale256.93856219,93210,806Nov 26 04:05 PM
LANCE SOLIDAYOfficerNov 25 '25Proposed Sale256.93856219,932Nov 25 04:12 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 21 '25Sale248.08849210,62011,662Nov 24 04:32 PM
LANCE SOLIDAYOfficerNov 21 '25Proposed Sale248.08849210,620Nov 21 06:24 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 15 '25Option Exercise0.001,126012,788Nov 18 05:16 PM
Schenkel Scott F.Chief Financial OfficerNov 15 '25Option Exercise0.002,36005,900Nov 18 05:16 PM
Gorin ArianeChief Executive OfficerNov 15 '25Option Exercise0.0013,1740103,102Nov 18 05:16 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15 '25Option Exercise0.005,003082,424Nov 18 05:16 PM
Diller BarryChairman & Sr. ExecutiveNov 15 '25Option Exercise0.009,2560155,051Nov 18 05:16 PM
Jacobson Craig ADirectorNov 13 '25Sale271.553,000814,65030,858Nov 14 04:48 PM
Jacobson Craig ADirectorNov 13 '25Proposed Sale271.013,000813,030Nov 13 01:07 PM
Dubugras Henrique VasoncelosDirectorOct 27 '25Option Exercise0.0086105,062Oct 28 05:22 PM
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: B2C, B2B, and Trivago. The B2C segment offers a full range of travel and advertising services to worldwide customers through a variety of consumer brands. The B2B segment refers to a wide range of travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA.
Executive Chairman of the Board & Senior ExecutiveMr. Barry Diller
CEO & DirectorMs. Ariane Gorin
Senior VP & Chief Accounting OfficerMr. Lance A. Soliday
J.D.Mr. Robert John Dzielak Esq.
Chief Financial OfficerMr. Derek Andersen C.F.A.
UBER Uber Technologies Inc daily Stock Chart
Index
S&P 500
Market Cap
141.32B
Enterprise Value
151.09B
Income
9.58B
Sales
55.23B
Book/sh
13.39
Cash/sh
2.96
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
34000
IPO
May 10, 2019
P/E
15.21
Forward P/E
15.59
PEG
2.76
P/S
2.56
P/B
5.17
P/C
23.35
P/FCF
13.97
EV/EBITDA
18.58
EV/Sales
2.74
Quick Ratio
0.84
Current Ratio
0.84
Debt/Eq
0.54
LT Debt/Eq
0.46
Option/Short
Yes / Yes
EPS (ttm)
4.55
EPS next Y
4.44
EPS next Q
0.86
EPS this Y
-28.89%
EPS next Y
31.96%
EPS next 5Y
5.65%
EPS past 3/5Y
- -
Sales past 3/5Y
17.73% 36.10%
EPS Y/Y TTM
-23.01%
Sales Y/Y TTM
16.68%
EPS Q/Q
85.08%
Sales Q/Q
12.17%
Insider Own
3.94%
Insider Trans
0.23%
Inst Own
81.69%
Inst Trans
-0.56%
ROA
15.73%
ROE
38.38%
ROIC
24.02%
Gross Margin
35.42%
Oper. Margin
13.32%
Profit Margin
17.34%
SMA20
-0.55%
SMA50
-4.74%
SMA200
-6.53%
Trades
Shs Outstand
2.04B
Shs Float
1.96B
52W High
100.35 -31.05%
52W Low
65.41 5.78%
Volatility
2.79% 2.36%
ATR (14)
1.72
RSI (14)
44.57
Beta
1.32
Rel Volume
0.02
Avg Volume
17.90M
Volume
16,352
Perf Week
-0.14%
Perf Month
-1.00%
Perf Quarter
0.41%
Perf Half Y
-8.45%
Perf YTD
-15.32%
Perf Year
-25.63%
Perf 3Y
61.06%
Perf 5Y
48.89%
Perf 10Y
-
Prev Close
68.94
Price
69.19
Change %
0.36%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hazelbaker JillSee RemarksSep 11 '26Sale71.3128,1702,008,673149,525Sep 15 06:15 PM
Jill HazelbakerOfficerSep 11 '26Proposed Sale72.56157,22711,408,391Sep 11 06:46 PM
KHOSROWSHAHI DARAChief Executive OfficerSep 10 '26Buy70.96141,00010,005,9521,367,100Sep 10 12:40 PM
Macdonald AndrewSee RemarksSep 04 '26Buy75.8370,0005,308,064426,320Sep 08 07:02 AM
Tanya Nichole KrishnamurthyOfficerJun 16 '26Proposed Sale73.2515,0001,098,750Jun 16 06:03 PM
PRASHANTH MAHENDRA-RAJAHFORMER OFFICERApr 27 '26Proposed Sale75.889,377711,555Apr 27 10:30 AM
PRASHANTH MAHENDRA-RAJAHFORMER OFFICERApr 23 '26Proposed Sale74.969,000674,637Apr 23 11:35 AM
PRASHANTH MAHENDRA-RAJAHFORMER OFFICERApr 16 '26Proposed Sale76.659,000689,807Apr 16 01:05 PM
Krishnamurthy NikkiSVP and Chief People OfficerMar 16 '26Sale74.4530,0002,233,605460,756Mar 18 06:58 PM
Tanya Nichole KrishnamurthyOfficerMar 16 '26Proposed Sale74.6630,0002,239,800Mar 16 04:18 PM
Krishnamurthy Balaji (A)Chief Financial OfficerFeb 24 '26Buy71.2522,4531,599,78028,742Feb 24 07:05 PM
West TonySee RemarksJan 20 '26Sale83.503,125260,938176,584Jan 21 09:24 PM
DEREK ANTHONY WESTOfficerJan 20 '26Proposed Sale84.859,375795,469Jan 20 04:30 PM
Macdonald AndrewSee RemarksDec 23 '25Option Exercise42.52125,0005,315,000339,736Dec 29 08:04 PM
West TonySee RemarksDec 18 '25Sale80.363,125251,125175,423Dec 18 08:50 PM
West TonySee RemarksNov 18 '25Sale92.103,125287,812174,135Nov 18 07:50 PM
Mahendra-Rajah PrashanthCFONov 12 '25Sale94.415,500519,23420,330Nov 13 08:03 PM
Prashanth Mahendra-RajahOfficerNov 12 '25Proposed Sale93.825,500516,000Nov 12 12:04 PM
Uber Technologies, Inc. is a technology platform, which engages in the development and operation of technology applications, networks, and product to power movement from point A to point B. The firm offers ride services and merchants delivery service providers for meal preparation, grocery, and other delivery services. It operates through the following segments: Mobility, Delivery, and Freight. The Mobility segment refers to products that connect consumers with mobility drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, and taxis. The Delivery segment offers consumers the chance to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered. The Freight segment focuses on connecting carriers with shippers on its platform, and gives carriers upfront, transparent pricing, and the ability to book a shipment. The company was founded by Oscar Salazar Gaitan, Travis Kalanick, and Garrett Camp in 2009 and is headquartered in San Francisco, CA.
CEO & DirectorMr. Dara Khosrowshahi
President & Chief Corporate Affairs OfficerMs. Jill Hazelbaker
President & COOMr. Andrew G. Macdonald
Senior VPMr. Derek Anthony West J.D.
Co-FounderMr. Garrett Camp