Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Last Close
Dec 04  •  04:00PM ET
258.38
Dollar change
-4.04
Percentage change
-1.54
%
IndexS&P 500 P/E24.72 EPS (ttm)10.45 Insider Own5.63% Shs Outstand117.51M Perf Week0.30%
Market Cap31.66B Forward P/E14.15 EPS next Y18.25 Insider Trans-0.22% Shs Float115.64M Perf Month21.80%
Enterprise Value31.79B PEG1.14 EPS next Q3.23 Inst Own98.69% Short Float5.74% Perf Quarter20.20%
Income1.39B P/S2.20 EPS this Y26.58% Inst Trans-0.09% Short Ratio3.26 Perf Half Y49.03%
Sales14.37B P/B23.78 EPS next Y19.08% ROA5.72% Short Interest6.63M Perf YTD38.67%
Book/sh10.87 P/C4.16 EPS next 5Y21.65% ROE104.40% 52W High279.61 -7.59% Perf Year39.66%
Cash/sh62.07 P/FCF10.56 EPS past 3/5Y- 18.87% ROIC22.88% 52W Low130.01 98.74% Perf 3Y152.20%
Dividend Est.1.13 (0.44%) EV/EBITDA11.58 Sales past 3/5Y16.77% 2.56% Gross Margin83.82% Volatility2.33% 3.61% Perf 5Y108.83%
Dividend TTM1.60 (0.62%) EV/Sales2.21 EPS Y/Y TTM36.51% Oper. Margin12.98% ATR (14)8.68 Perf 10Y109.01%
Dividend Ex-DateNov 19, 2025 Quick Ratio0.74 Sales Y/Y TTM7.29% Profit Margin9.66% RSI (14)58.57 Recom2.29
Dividend Gr. 3/5Y- - Current Ratio0.74 EPS Q/Q45.25% SMA201.58% Beta1.44 Target Price273.38
Payout0.00% Debt/Eq4.85 Sales Q/Q8.67% SMA5011.04% Rel Volume0.77 Prev Close262.42
Employees16500 LT Debt/Eq3.54 EarningsNov 06 AMC SMA20033.48% Avg Volume2.03M Price258.38
IPOJul 20, 2005 Option/ShortYes / Yes EPS/Sales Surpr.8.60% 3.00% Trades Volume1,569,936 Change-1.54%
Date Action Analyst Rating Change Price Target Change
Nov-24-25Initiated BNP Paribas Exane Neutral
Nov-07-25Upgrade Piper Sandler Underweight → Neutral $250
Oct-23-25Initiated KeyBanc Capital Markets Sector Weight
Sep-30-25Initiated Mizuho Neutral $240
May-09-25Downgrade Piper Sandler Neutral → Underweight $135
Feb-07-25Upgrade HSBC Securities Hold → Buy $215
Jan-06-25Upgrade Melius Hold → Buy $220
Dec-18-24Upgrade BofA Securities Neutral → Buy $187 → $221
Nov-27-24Initiated Robert W. Baird Outperform $225
Nov-08-24Downgrade Deutsche Bank Buy → Hold
Dec-03-25 02:42PM
12:37PM
03:56AM
Dec-02-25 11:40AM
10:18AM
01:55PM Loading…
Dec-01-25 01:55PM
09:08AM
09:04AM
05:26AM
Nov-28-25 10:39AM
09:37AM
Nov-27-25 11:04AM
Nov-26-25 09:11AM
12:46AM
Nov-24-25 09:40AM
01:13PM Loading…
Nov-21-25 01:13PM
Nov-20-25 08:55AM
Nov-17-25 11:44PM
03:50PM
03:49PM
Nov-13-25 12:31AM
Nov-11-25 07:04PM
11:40AM
10:42AM
08:10AM
Nov-10-25 07:56PM
11:40AM
09:11AM
03:46AM
03:15AM
10:00AM Loading…
Nov-09-25 10:00AM
Nov-08-25 03:57AM
Nov-07-25 05:22PM
05:03PM
04:40PM
04:31PM
04:21PM
04:12PM
04:06PM
02:55PM
02:17PM
01:14PM
01:01PM
11:30AM
11:04AM
10:54AM
10:21AM
10:14AM
09:46AM
09:42AM
09:40AM
09:33AM
09:26AM
08:22AM
06:24AM
06:01AM
05:31AM
12:02AM
Nov-06-25 06:00PM
05:50PM
05:15PM
05:02PM
05:02PM
04:27PM
04:14PM
04:11PM
04:06PM
04:01PM
Nov-04-25 10:37PM
10:14PM
01:09PM
10:55AM
09:15AM
08:20AM
Nov-03-25 12:45PM
10:00AM
Oct-30-25 12:58PM
12:36PM
10:00AM
Oct-29-25 05:50PM
Oct-28-25 04:25PM
08:50AM
Oct-27-25 09:18AM
08:50AM
Oct-24-25 04:15PM
11:40AM
09:40AM
09:40AM
Oct-23-25 10:36AM
09:39AM
05:19AM
Oct-21-25 09:00AM
Oct-15-25 09:03AM
09:03AM
Oct-14-25 04:10PM
01:05PM
12:04PM
12:35AM
Oct-13-25 09:59AM
09:59AM
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: B2C, B2B, and Trivago. The B2C segment offers a full range of travel and advertising services to worldwide customers through a variety of consumer brands. The B2B segment refers to a wide range of travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Banerjee Madhumita MoinaDirectorDec 01 '25Sale258.001,000258,0002,916Dec 02 04:51 PM
MADHUMITA MOINA BANERJEEDirectorDec 01 '25Proposed Sale258.001,000258,000Dec 01 04:41 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 25 '25Sale256.93856219,93210,806Nov 26 04:05 PM
LANCE SOLIDAYOfficerNov 25 '25Proposed Sale256.93856219,932Nov 25 04:12 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 21 '25Sale248.08849210,62011,662Nov 24 04:32 PM
LANCE SOLIDAYOfficerNov 21 '25Proposed Sale248.08849210,620Nov 21 06:24 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 15 '25Option Exercise0.001,126012,788Nov 18 05:16 PM
Schenkel Scott F.Chief Financial OfficerNov 15 '25Option Exercise0.002,36005,900Nov 18 05:16 PM
Gorin ArianeChief Executive OfficerNov 15 '25Option Exercise0.0013,1740103,102Nov 18 05:16 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15 '25Option Exercise0.005,003082,424Nov 18 05:16 PM
Diller BarryChairman & Sr. ExecutiveNov 15 '25Option Exercise0.009,2560155,051Nov 18 05:16 PM
Jacobson Craig ADirectorNov 13 '25Sale271.553,000814,65030,858Nov 14 04:48 PM
Jacobson Craig ADirectorNov 13 '25Proposed Sale271.013,000813,030Nov 13 01:07 PM
Dubugras Henrique VasoncelosDirectorOct 27 '25Option Exercise0.0086105,062Oct 28 05:22 PM
Gorin ArianeChief Executive OfficerOct 15 '25Option Exercise0.001,530090,610Oct 16 04:16 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 20 '25Sale205.88852175,41212,036Aug 22 06:09 PM
Jacobson Craig ADirectorAug 19 '25Sale207.783,000623,32933,858Aug 21 04:08 PM
LANCE SOLIDAYOfficerAug 20 '25Proposed Sale205.88852175,412Aug 20 04:19 PM
Schenkel Scott F.Chief Financial OfficerAug 15 '25Option Exercise0.002,35904,129Aug 19 04:19 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 15 '25Option Exercise0.001,129013,165Aug 19 04:18 PM
Gorin ArianeChief Executive OfficerAug 15 '25Option Exercise0.0013,174094,451Aug 19 04:18 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '25Option Exercise0.005,003079,420Aug 19 04:18 PM
Diller BarryChairman & Sr. ExecutiveAug 15 '25Option Exercise0.009,2570150,916Aug 19 04:18 PM
Jacobson Craig ADirectorAug 19 '25Proposed Sale208.463,000625,380Aug 19 01:13 PM
Dzielak Robert JLead CounselAug 12 '25Proposed Sale202.725,9641,209,000Aug 15 01:37 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 12 '25Sale200.843,306663,97777,075Aug 14 04:26 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 13 '25Sale205.572,658546,40574,417Aug 14 04:26 PM
Gorin ArianeChief Executive OfficerJul 15 '25Option Exercise0.001,529081,965Jul 16 07:28 PM
Wang AlexandrDirectorJun 01 '25Option Exercise0.001,60902,479Jun 03 05:20 PM
Von Furstenberg AlexanderDirectorJun 01 '25Option Exercise0.002,253021,079Jun 03 05:20 PM
Menendez-Cambo PatriciaDirectorJun 01 '25Option Exercise0.002,25308,045Jun 03 05:20 PM
KHOSROWSHAHI DARADirectorJun 01 '25Option Exercise0.002,2530150,758Jun 03 05:20 PM
Jacobson Craig ADirectorJun 01 '25Option Exercise0.002,253036,858Jun 03 05:20 PM
Dubugras Henrique VasoncelosDirectorJun 01 '25Option Exercise0.001,60904,201Jun 03 05:20 PM
Clinton ChelseaDirectorJun 01 '25Option Exercise0.002,253016,875Jun 03 05:20 PM
Banerjee Madhumita MoinaDirectorJun 01 '25Option Exercise0.001,60903,916Jun 03 05:20 PM
Anderson Beverly JDirectorJun 01 '25Option Exercise0.002,25308,484Jun 03 05:20 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 15 '25Option Exercise0.001,125012,312May 19 05:00 PM
Schenkel Scott F.Chief Financial OfficerMay 15 '25Option Exercise0.002,35902,359May 19 05:00 PM
Gorin ArianeChief Executive OfficerMay 15 '25Option Exercise0.0013,173085,819May 19 05:00 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15 '25Option Exercise0.005,002082,380May 19 05:00 PM
Diller BarryChairman & Sr. ExecutiveMay 15 '25Option Exercise0.009,2550146,778May 19 05:00 PM
Gorin ArianeChief Executive OfficerApr 15 '25Option Exercise0.001,529073,342Apr 16 06:03 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 15 '25Option Exercise0.004,631079,133Mar 18 04:09 PM
Soliday Lance ASVP & Chief Accounting OfficerMar 04 '25Sale191.17691132,09811,187Mar 05 04:32 PM
Soliday Lance AOfficerMar 04 '25Proposed Sale191.17691132,098Mar 04 05:06 PM
KHOSROWSHAHI DARADirectorMar 03 '25Sale196.2710,0001,962,673148,505Mar 04 04:42 PM
Soliday Lance ASVP & Chief Accounting OfficerFeb 15 '25Option Exercise0.00962012,149Feb 19 05:03 PM
Diller BarryChairman & Sr. ExecutiveFeb 15 '25Option Exercise0.0010,1110143,406Feb 19 05:03 PM
Gorin ArianeChief Executive OfficerFeb 15 '25Option Exercise0.008,499075,226Feb 19 05:03 PM
Banerjee Madhumita MoinaDirectorFeb 16 '25Option Exercise0.0071802,307Feb 19 05:03 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15 '25Option Exercise0.004,430080,626Feb 19 05:03 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 19 '25Sale205.705,0001,028,50074,502Feb 19 05:03 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 12 '25Sale203.004,869988,40776,196Feb 14 04:23 PM
KHOSROWSHAHI DARADirectorFeb 03 '25Sale169.7910,0001,697,940158,505Feb 04 04:52 PM
Gorin ArianeChief Executive OfficerJan 15 '25Option Exercise0.001,529067,373Jan 16 05:20 PM
KHOSROWSHAHI DARADirectorJan 02 '25Sale185.1510,0001,851,528168,505Jan 02 06:58 PM
DARA KHOSROWSHAHIDirectorJan 02 '25Proposed Sale186.3330,0005,589,900Jan 02 04:29 PM
Last Close
Dec 04  •  04:00PM ET
90.99
Dollar change
+0.31
Percentage change
0.34
%
UBER Uber Technologies Inc daily Stock Chart
IndexS&P 500 P/E11.67 EPS (ttm)7.79 Insider Own3.91% Shs Outstand2.08B Perf Week6.22%
Market Cap189.06B Forward P/E26.08 EPS next Y3.49 Insider Trans-0.75% Shs Float2.00B Perf Month-3.89%
Enterprise Value193.86B PEG- EPS next Q0.79 Inst Own81.12% Short Float2.56% Perf Quarter0.00%
Income16.64B P/S3.81 EPS this Y17.66% Inst Trans-0.12% Short Ratio2.84 Perf Half Y7.46%
Sales49.61B P/B6.73 EPS next Y-34.96% ROA30.13% Short Interest51.09M Perf YTD50.85%
Book/sh13.53 P/C19.77 EPS next 5Y-0.67% ROE77.55% 52W High101.99 -10.79% Perf Year24.52%
Cash/sh4.60 P/FCF21.83 EPS past 3/5Y- - ROIC41.43% 52W Low59.33 53.36% Perf 3Y227.77%
Dividend Est.- EV/EBITDA30.73 Sales past 3/5Y36.07% 27.60% Gross Margin32.74% Volatility2.37% 2.90% Perf 5Y79.40%
Dividend TTM- EV/Sales3.91 EPS Y/Y TTM277.10% Oper. Margin11.24% ATR (14)2.75 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.15 Sales Y/Y TTM18.25% Profit Margin33.54% RSI (14)52.56 Recom1.47
Dividend Gr. 3/5Y- - Current Ratio1.15 EPS Q/Q156.76% SMA201.96% Beta1.19 Target Price112.42
Payout0.00% Debt/Eq0.47 Sales Q/Q20.37% SMA50-2.33% Rel Volume0.73 Prev Close90.68
Employees31100 LT Debt/Eq0.43 EarningsNov 04 BMO SMA2004.35% Avg Volume17.99M Price90.99
IPOMay 10, 2019 Option/ShortYes / Yes EPS/Sales Surpr.350.46% 1.38% Trades Volume13,123,437 Change0.34%
Date Action Analyst Rating Change Price Target Change
Dec-03-25Upgrade Arete Neutral → Buy $125
Oct-15-25Initiated Guggenheim Buy $140
Sep-30-25Initiated Mizuho Outperform $130
Jun-27-25Downgrade Canaccord Genuity Buy → Hold $84
Jun-11-25Initiated Stifel Buy $110
May-08-25Downgrade Wedbush Outperform → Neutral $85
Mar-11-25Downgrade Fox Advisors Overweight → Equal Weight
Jan-02-25Downgrade JMP Securities Mkt Outperform → Mkt Perform
Oct-31-24Upgrade Gordon Haskett Hold → Buy
Oct-25-24Initiated The Benchmark Company Hold
Today 02:19PM
12:31PM
11:30AM
11:22AM
07:36AM
05:37AM Loading…
05:37AM
Dec-03-25 11:40PM
07:55PM
11:43AM
02:53PM
02:15PM
11:46AM
09:43AM
09:35AM
09:15AM
08:05AM Loading…
08:05AM
08:00AM
07:58AM
07:07AM
07:00AM
Dec-02-25 12:30PM
08:53AM
06:00AM
Dec-01-25 09:07AM
Nov-30-25 03:25AM
Nov-28-25 12:22PM
07:45AM
07:10AM
Nov-27-25 04:01PM
01:11PM
09:45AM Loading…
09:45AM
07:41AM
07:30AM
05:52AM
01:58AM
Nov-26-25 02:49PM
12:31PM
11:32AM
08:22AM
06:30AM
02:00AM
Nov-25-25 05:48PM
12:45PM
11:54AM
08:07AM
08:00AM
03:45AM
Nov-24-25 09:23PM
03:18PM
09:00AM
08:21AM
Nov-23-25 03:00PM
Nov-22-25 11:05PM
10:15AM
06:05AM
04:09AM
Nov-21-25 09:43AM
06:38AM
05:05AM
01:30AM
Nov-20-25 10:18PM
07:57PM
04:50PM
01:04PM
12:00PM
10:00AM
Nov-19-25 01:30PM
09:27AM
09:26AM
09:00AM
08:18AM
06:14AM
Nov-18-25 07:42PM
09:00AM
05:00AM
Nov-17-25 01:55PM
12:15PM
11:24AM
10:10AM
09:45AM
09:15AM
08:13AM
07:05AM
06:15AM
03:15AM
Nov-16-25 10:36PM
Nov-15-25 10:00AM
05:05AM
03:14AM
Nov-14-25 05:04PM
05:00PM
01:23PM
08:53AM
07:57AM
06:02AM
Nov-13-25 07:47PM
04:21PM
04:02PM
03:05PM
01:46PM
Uber Technologies, Inc. is a technology platform, which engages in the development and operation of technology applications, networks, and product to power movement from point A to point B. The firm offers ride services and merchants delivery service providers for meal preparation, grocery, and other delivery services. It operates through the following segments: Mobility, Delivery, and Freight. The Mobility segment refers to products that connect consumers with Mobility Drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. The Delivery segment offers consumers the chance to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered. The Freight segment focuses on connecting Carriers with Shippers on its platform, and gives Carriers upfront, transparent pricing, and the ability to book a shipment. The company was founded by Oscar Salazar Gaitan, Travis Kalanick, and Garrett Camp in 2009 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
West TonySee RemarksNov 18 '25Sale92.103,125287,812174,135Nov 18 07:50 PM
Mahendra-Rajah PrashanthCFONov 12 '25Sale94.415,500519,23420,330Nov 13 08:03 PM
Prashanth Mahendra-RajahOfficerNov 12 '25Proposed Sale93.825,500516,000Nov 12 12:04 PM
West TonySee RemarksOct 20 '25Sale93.003,125290,625172,846Oct 20 07:25 PM
Mahendra-Rajah PrashanthCFOOct 14 '25Buy93.0054655Oct 20 07:20 PM
DEREK ANTHONY WESTOfficerOct 20 '25Proposed Sale92.309,375865,312Oct 20 04:21 PM
West TonySee RemarksSep 22 '25Option Exercise33.65100,0003,365,000271,558Sep 24 09:35 PM
West TonySee RemarksSep 22 '25Sale100.38100,00010,038,498171,558Sep 24 09:35 PM
KHOSROWSHAHI DARAChief Executive OfficerSep 22 '25Sale100.48150,00015,071,878982,544Sep 24 09:33 PM
DEREK ANTHONY WESTOfficerSep 22 '25Proposed Sale98.5193,7509,235,312Sep 22 04:25 PM
DARA KHOSROWSHAHIDirectorSep 22 '25Proposed Sale98.51150,00014,776,500Sep 22 04:23 PM
Mahendra-Rajah PrashanthCFOSep 16 '25Sale99.422,750273,40522,528Sep 18 08:56 PM
West TonySee RemarksSep 18 '25Sale93.943,125293,562171,558Sep 18 08:52 PM
KHOSROWSHAHI DARAChief Executive OfficerSep 12 '25Sale95.37300,00028,610,6761,132,544Sep 16 09:00 PM
PRASHANTH MAHENDRA-RAJAHOfficerSep 16 '25Proposed Sale99.362,750273,240Sep 16 12:13 PM
DARA KHOSROWSHAHIDirectorSep 12 '25Proposed Sale94.68300,00028,404,000Sep 12 04:31 PM
West TonySee RemarksAug 26 '25Sale95.003,125296,875170,269Aug 28 06:27 PM
Hazelbaker JillSee RemarksAug 22 '25Sale96.4231,2503,013,12286,531Aug 26 07:25 PM
DEREK ANTHONY WESTOfficerAug 26 '25Proposed Sale95.1612,5001,189,500Aug 26 04:29 PM
Jill HazelbakerOfficerAug 22 '25Proposed Sale94.2391,7528,645,791Aug 22 05:18 PM
Krishnamurthy NikkiSVP and Chief People OfficerAug 15 '25Sale91.7411,5711,061,519416,222Aug 19 08:00 PM
Tanya Nichole KrishnamurthyOfficerAug 14 '25Proposed Sale91.4011,5711,057,589Aug 14 06:08 PM
Mahendra-Rajah PrashanthCFOJul 07 '25Sale95.002,750261,25021,975Jul 09 06:51 PM
Mahendra-Rajah PrashanthOfficerJul 07 '25Proposed Sale94.942,750261,085Jul 07 12:14 PM
Hazelbaker JillSee RemarksMay 12 '25Sale86.0334,8843,001,214102,135May 14 07:58 PM
Jill HazelbakerOfficerMay 12 '25Proposed Sale82.71104,4548,639,390May 12 04:15 PM
Mahendra-Rajah PrashanthCFOMay 05 '25Sale85.002,750233,75021,063May 07 06:05 PM
Mahendra-Rajah PrashanthOfficerMay 05 '25Proposed Sale84.942,750233,578May 05 11:30 AM
Mahendra-Rajah PrashanthCFOMar 20 '25Sale75.002,750206,25022,162Mar 24 08:56 PM
Mahendra-Rajah PrashanthOfficerMar 20 '25Proposed Sale75.002,750206,250Mar 20 11:45 AM
Krishnamurthy NikkiSVP and Chief People OfficerMar 14 '25Sale71.5720,0001,431,394361,908Mar 18 07:48 PM
West TonySee RemarksMar 14 '25Sale70.9223,4621,663,82690,779Mar 17 08:15 PM
West TonySee RemarksMar 13 '25Sale70.2723,4041,644,498114,241Mar 17 08:15 PM
Tanya Nichole KrishnamurthyOfficerMar 14 '25Proposed Sale69.5120,0001,390,200Mar 14 04:44 PM
DEREK ANTHONY WESTOfficerMar 14 '25Proposed Sale70.9223,4621,663,826Mar 14 04:18 PM
DEREK ANTHONY WESTOfficerMar 13 '25Proposed Sale70.2723,4041,644,498Mar 13 04:17 PM
Hazelbaker JillSee RemarksFeb 18 '25Sale81.0231,0002,511,49686,973Feb 19 06:42 PM
Jill HazelbakerOfficerFeb 18 '25Proposed Sale79.4249,0933,898,966Feb 18 06:49 PM