Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 06 04:00PM ET
10.19
Dollar change
+0.04
Percentage change
0.39
%
Index- P/E7.89 EPS (ttm)1.29 Insider Own1.46% Shs Outstand203.93M Perf Week-3.87%
Market Cap2.06B Forward P/E- EPS next Y- Insider Trans-83.29% Shs Float199.53M Perf Month-9.98%
Income278.00M PEG- EPS next Q0.33 Inst Own86.42% Short Float2.99% Perf Quarter7.72%
Sales3.44B P/S0.60 EPS this Y-10.46% Inst Trans-10.51% Short Ratio2.96 Perf Half Y21.31%
Book/sh-3.43 P/B- EPS next Y- ROA11.77% Short Interest5.97M Perf Year13.35%
Cash/sh0.65 P/C15.75 EPS next 5Y- ROE- 52W Range7.01 - 12.09 Perf YTD12.85%
Dividend Est.- P/FCF6.99 EPS past 5Y-21.13% ROI34.62% 52W High-15.68% Beta0.02
Dividend TTM0.12 (1.18%) Quick Ratio0.77 Sales past 5Y1.36% Gross Margin26.00% 52W Low45.26% ATR (14)0.40
Dividend Ex-DateJun 02, 2025 Current Ratio0.98 EPS Y/Y TTM213.19% Oper. Margin14.17% RSI (14)43.74 Volatility0.39% 4.07%
Employees7000 Debt/Eq- Sales Y/Y TTM-10.26% Profit Margin8.09% Recom2.00 Target Price14.00
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q8.15% Payout4.77% Rel Volume1.38 Prev Close10.15
Sales Surprise4.15% EPS Surprise25.47% Sales Q/Q-4.04% EarningsMay 01 BMO Avg Volume2.02M Price10.19
SMA20-8.20% SMA502.77% SMA20013.61% Trades Volume2,787,993 Change0.39%
Date Action Analyst Rating Change Price Target Change
Jun-03-21Initiated BWS Financial Buy $15
Jun-06-25 04:26PM
May-22-25 01:01PM
May-21-25 11:07AM
May-20-25 05:03PM
May-07-25 04:04PM
07:15AM Loading…
May-06-25 07:15AM
May-02-25 03:06AM
May-01-25 11:48PM
12:34PM
08:05AM
07:02AM
06:55AM
Apr-25-25 10:00AM
Apr-24-25 05:40PM
10:01AM
07:50AM Loading…
Apr-23-25 07:50AM
07:30AM
Apr-22-25 08:57PM
09:16AM
07:30AM
Apr-16-25 03:04PM
07:30AM
07:10AM
Apr-08-25 12:10PM
01:56AM
Mar-31-25 07:54PM
09:40AM
Mar-25-25 07:50AM
Mar-24-25 09:13AM
Mar-20-25 02:29PM
09:40AM Loading…
Mar-14-25 09:40AM
Feb-21-25 02:07AM
12:48AM
Feb-20-25 12:05PM
08:05AM
07:17AM
06:55AM
Feb-18-25 04:29PM
Feb-17-25 08:48AM
Feb-13-25 10:00AM
Feb-10-25 09:40AM
Feb-06-25 07:30AM
Jan-31-25 08:00AM
Jan-27-25 09:28AM
Jan-24-25 12:00PM
09:40AM
Jan-23-25 07:21AM
Jan-22-25 03:07PM
Jan-09-25 02:47PM
Dec-20-24 03:27PM
Dec-16-24 09:35AM
Dec-09-24 06:59PM
Dec-05-24 09:15AM
Nov-19-24 08:37AM
Nov-06-24 11:31AM
Nov-01-24 08:40AM
Oct-29-24 08:00AM
Oct-25-24 05:00AM
Oct-24-24 11:46AM
08:05AM
07:02AM
06:55AM
Oct-22-24 08:00AM
Oct-20-24 03:33PM
Oct-17-24 04:24PM
10:01AM
Oct-09-24 10:59AM
Oct-07-24 08:00AM
07:30AM
Sep-26-24 08:44AM
Aug-05-24 12:56AM
Aug-03-24 06:15AM
Aug-02-24 07:02PM
07:05AM
Jul-25-24 12:23PM
08:05AM
07:06AM
06:58AM
Jul-11-24 07:00AM
Jul-02-24 12:22AM
Jul-01-24 02:08PM
Jun-21-24 09:40AM
Jun-12-24 01:20PM
Jun-05-24 09:40AM
May-20-24 03:02PM
09:40AM
08:50AM
May-15-24 03:56PM
May-13-24 03:12PM
May-12-24 08:56AM
May-07-24 04:30PM
07:00AM
May-06-24 09:16AM
08:53AM
07:50AM
May-03-24 08:50AM
07:55AM
May-02-24 09:40AM
Apr-29-24 04:46PM
Apr-26-24 08:30AM
Garrett Motion, Inc. is an automobile technology, which engages in the provision of design, manufacture, and sale of engineered turbocharger, electric motor technologies for original equipment manufacturers and distributors within the mobility and industrial space. It offers light vehicle gasoline, light vehicle diesel, and commercial vehicle turbochargers. The company was founded on March 14, 2018 and is headquartered in Rolle, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oaktree Capital Group Holdings10% OwnerMay 29 '25Sale10.307,000,00072,100,00036,894,816May 30 09:52 PM
Oaktree Capital Group Holdings10% OwnerMay 28 '25Sale11.10188,0002,086,80043,894,816May 30 09:52 PM
Centerbridge Credit Partners M10% OwnerMay 29 '25Sale10.303,000,00030,900,0008,906,010May 30 06:36 PM
Oaktree Value Opportunities FuOwnerMay 28 '25Proposed Sale10.9610,000,000109,600,000May 28 09:24 PM
CYRUS CAPITAL PARTNERS, L.P.10% OwnerMay 14 '25Sale12.0550,000602,50024,901,724May 16 04:05 PM
CYRUS CAPITAL PARTNERS, L.P.10% OwnerMay 08 '25Sale11.38200,0002,276,12024,951,724May 12 04:10 PM
CYRUS CAPITAL PARTNERS, L.P.10% OwnerMay 05 '25Sale11.25155,0001,743,09925,151,724May 07 04:18 PM
CYRUS CAPITAL PARTNERS, L.P.10% OwnerMay 01 '25Sale10.00100,0001,000,29025,306,724May 05 04:15 PM
CYRUS CAPITAL PARTNERS, L.P.10% OwnerApr 17 '25Sale9.1028,233256,99725,406,724Apr 21 04:51 PM
CYRUS CAPITAL PARTNERS, L.P.10% OwnerApr 14 '25Sale9.051,502,44113,597,09125,834,957Apr 16 05:26 PM
CYRUS CAPITAL PARTNERS, L.P.10% OwnerApr 15 '25Sale9.03250,0002,257,50025,584,957Apr 16 05:26 PM
CYRUS CAPITAL PARTNERS, L.P.10% OwnerApr 16 '25Sale9.00150,0001,350,00025,434,957Apr 16 05:26 PM
Centerbridge Special Credit Pa10% OwnerMar 07 '25Sale9.41520,0004,893,2009,795,684Mar 11 05:02 PM
Centerbridge Special Credit Pa10% OwnerMar 05 '25Sale9.45500,0004,725,0009,949,894Mar 07 05:01 PM
Centerbridge Special Credit Pa10% OwnerFeb 27 '25Sale9.96349,3513,478,55810,098,173Mar 03 05:03 PM
Centerbridge Special Credit Pa10% OwnerFeb 26 '25Sale9.93652,1746,477,36010,201,776Feb 27 05:00 PM
Centerbridge Special Credit Pa10% OwnerFeb 25 '25Sale9.9488,061875,18510,395,183Feb 27 05:00 PM
Mabru ThierryOfficerOct 29 '24Proposed Sale7.4750,000373,490Nov 19 03:19 PM
Mabru ThierrySVP, Integrated Supply ChainOct 29 '24Sale7.4750,000373,500140,509Oct 31 04:15 PM
Steyn JuliaDirectorJul 31 '24Sale8.7714,000122,79553,781Aug 02 04:15 PM
JULIA STEYNDirectorJul 31 '24Proposed Sale8.7714,000122,795Jul 31 04:19 PM
CYRUS CAPITAL PARTNERS, L.P.10% OwnerJul 18 '24Sale10.013,77937,83027,337,398Jul 22 04:30 PM
Last Close
Jun 06 04:00PM ET
25.60
Dollar change
+0.76
Percentage change
3.06
%
CBL CBL& Associates Properties, Inc daily Stock Chart
IndexRUT P/E11.90 EPS (ttm)2.15 Insider Own12.35% Shs Outstand30.94M Perf Week1.55%
Market Cap791.95M Forward P/E- EPS next Y- Insider Trans-21.03% Shs Float27.11M Perf Month5.09%
Income65.77M PEG- EPS next Q0.16 Inst Own78.70% Short Float4.37% Perf Quarter-12.37%
Sales528.21M P/S1.50 EPS this Y-50.80% Inst Trans0.38% Short Ratio8.11 Perf Half Y-16.69%
Book/sh9.54 P/B2.68 EPS next Y- ROA2.73% Short Interest1.18M Perf Year14.60%
Cash/sh3.98 P/C6.43 EPS next 5Y- ROE21.87% 52W Range21.07 - 32.60 Perf YTD-10.46%
Dividend Est.- P/FCF3.78 EPS past 5Y- ROI4.37% 52W High-21.47% Beta1.51
Dividend TTM1.57 (6.12%) Quick Ratio0.14 Sales past 5Y-7.68% Gross Margin36.53% 52W Low21.52% ATR (14)0.64
Dividend Ex-DateJun 13, 2025 Current Ratio0.14 EPS Y/Y TTM1997.67% Oper. Margin23.69% RSI (14)58.18 Volatility1.70% 1.87%
Employees477 Debt/Eq7.29 Sales Y/Y TTM0.03% Profit Margin12.45% Recom1.00 Target Price36.00
Option/ShortYes / Yes LT Debt/Eq4.10 EPS Q/Q4151.52% Payout85.76% Rel Volume0.69 Prev Close24.84
Sales Surprise- EPS Surprise- Sales Q/Q9.80% EarningsMay 05 BMO Avg Volume146.16K Price25.60
SMA201.94% SMA504.36% SMA200-4.46% Trades Volume100,822 Change3.06%
May-14-25 12:02PM
09:06AM
May-13-25 04:43PM
May-05-25 08:00AM
May-01-25 04:15PM
01:30PM Loading…
01:30PM
Apr-30-25 04:15PM
Apr-24-25 09:00AM
Apr-23-25 07:50AM
Apr-09-25 09:33AM
Mar-24-25 03:35AM
Mar-10-25 04:16PM
Feb-25-25 12:19PM
09:00AM
Feb-22-25 04:45PM
10:10AM Loading…
Feb-18-25 10:10AM
08:15AM
Feb-17-25 09:36AM
08:00AM
Feb-14-25 08:00AM
Feb-12-25 04:15PM
Jan-31-25 02:00PM
Jan-27-25 11:22AM
09:22AM
Dec-23-24 04:25PM
Nov-30-24 12:50PM
12:50PM
Nov-22-24 04:00PM
Nov-11-24 08:39AM
08:00AM
04:25PM Loading…
Nov-07-24 04:25PM
Oct-30-24 09:00AM
Oct-16-24 07:02PM
Oct-14-24 04:15PM
Oct-10-24 04:15PM
Oct-02-24 01:02AM
Sep-27-24 06:30PM
Sep-20-24 07:06PM
Sep-13-24 01:00PM
Sep-11-24 04:05PM
Aug-09-24 01:53PM
08:00AM
Aug-07-24 04:15PM
09:22AM
Jul-30-24 09:00AM
Jun-13-24 09:00AM
May-15-24 07:02PM
May-10-24 01:53PM
08:00AM
May-08-24 04:15PM
Mar-21-24 10:00AM
Mar-11-24 05:00PM
Feb-14-24 10:00AM
Feb-12-24 12:39PM
08:00AM
Feb-08-24 04:15PM
Jan-25-24 10:00AM
Jan-22-24 08:27AM
Jan-16-24 12:01PM
Dec-04-23 09:00AM
Nov-09-23 04:15PM
Nov-08-23 04:15PM
Nov-06-23 09:00AM
Oct-04-23 02:00PM
Oct-03-23 05:35PM
Aug-10-23 08:30AM
Aug-09-23 04:15PM
02:00PM
Jul-18-23 09:00AM
Jun-15-23 04:15PM
09:00AM
May-31-23 09:00AM
May-11-23 09:00AM
May-09-23 04:15PM
Apr-11-23 09:00AM
Apr-04-23 04:20PM
Mar-30-23 09:00AM
Mar-17-23 06:19AM
Mar-01-23 09:00AM
Feb-23-23 06:05AM
Feb-21-23 08:30AM
Feb-20-23 11:49PM
Feb-17-23 01:38AM
Feb-16-23 04:15PM
Jan-27-23 11:40AM
Jan-25-23 04:15PM
10:40AM
Jan-18-23 09:00AM
Jan-09-23 09:00AM
Dec-28-22 06:44AM
Dec-12-22 02:00PM
Dec-05-22 09:00AM
Dec-01-22 09:15AM
Nov-29-22 04:45PM
Nov-17-22 06:02AM
Nov-14-22 08:00AM
Nov-10-22 04:15PM
Oct-18-22 09:00AM
Sep-15-22 11:00AM
Sep-09-22 06:35PM
CBL & Associates Properties, Inc. is a real estate investment trust, which engages in the ownership and operations of assets. It operates through the Malls and All Other segments. The Malls segments includes the outlet and lifestyle centers. The All Other segment involves the open-air centers. The company was founded on July 13, 1993 and is headquartered in Chattanooga, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CONTIS DAVID JDirectorMar 07 '25Sale29.125,215151,86163,824Mar 11 10:08 AM
CONTIS DAVID JDirectorMar 07 '25Proposed Sale30.035,215156,606Mar 07 08:02 AM
Gifford Robert GDirectorJan 14 '25Sale28.752,08659,97220,508Mar 03 03:31 PM
Cobb Andrew FranklinExec VP-AccountingJan 10 '25Sale28.846,800196,13737,247Jan 14 05:11 PM
Andrew Franklin CobbExec. VP-AccountingJan 10 '25Proposed Sale29.486,800200,464Jan 10 10:08 AM
Curry Jeffery V.Chief Legal Officer & Sec.Dec 19 '24Sale29.86501,49390,280Dec 20 01:56 PM
OCM Xb CBL-E Holdings, LLC10% OwnerDec 05 '24Sale30.401,000,00030,400,0002,983,967Dec 09 04:49 PM
Jaenicke Benjamin WEVP - Chief Financial OfficerSep 11 '24Sale25.423,78296,14449,423Sep 13 09:12 AM
Jaenicke Benjamin WExec. VP-CFOSep 06 '24Proposed Sale26.203,78299,088Sep 06 08:07 AM
LEBOVITZ MICHAEL IPresidentAug 15 '24Sale25.9129,045752,54757,754Aug 19 09:58 AM
LEBOVITZ MICHAEL IPresidentAug 16 '24Sale25.8113,582350,48844,172Aug 19 09:58 AM
LEBOVITZ MICHAEL IPresidentAug 14 '24Proposed Sale25.6042,6271,091,251Aug 14 09:02 AM
SVP Excelsior Management LLC10% OwnerJul 29 '24Sale26.0340,5031,054,33412,993Jul 31 06:00 PM
Strategic Value Partners, LLC10% OwnerJul 29 '24Sale26.0340,5031,054,33412,993Jul 31 05:59 PM
SVP Excelsior Management LLC10% OwnerJul 25 '24Sale25.8519,710509,41713,160Jul 29 07:35 PM
Strategic Value Partners, LLC10% OwnerJul 25 '24Sale25.8519,710509,41713,160Jul 29 07:28 PM