Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
117.93
Dollar change
-6.06
Percentage change
-4.89
%
IndexNDX, S&P 500 P/E- EPS (ttm)-8.15 Insider Own0.50% Shs Outstand159.00M Perf Week-3.56%
Market Cap18.74B Forward P/E46.29 EPS next Y2.55 Insider Trans0.89% Shs Float158.10M Perf Month-6.40%
Income-1290.00M PEG- EPS next Q0.09 Inst Own93.63% Short Float3.34% Perf Quarter-18.22%
Sales4.49B P/S4.17 EPS this Y-9.54% Inst Trans2.72% Short Ratio3.25 Perf Half Y10.57%
Book/sh36.13 P/B3.26 EPS next Y227.48% ROA-11.81% Short Interest5.27M Perf Year-40.00%
Cash/sh6.97 P/C16.91 EPS next 5Y22.90% ROE-20.76% 52W Range89.00 - 213.91 Perf YTD-15.30%
Dividend Est.- P/FCF66.45 EPS past 5Y- ROI-16.28% 52W High-44.87% Beta1.24
Dividend TTM- Quick Ratio1.36 Sales past 5Y7.40% Gross Margin69.64% 52W Low32.51% ATR (14)5.03
Dividend Ex-Date- Current Ratio1.75 EPS Y/Y TTM71.48% Oper. Margin-1.18% RSI (14)38.53 Volatility4.21% 3.82%
Employees12010 Debt/Eq0.38 Sales Y/Y TTM1.03% Profit Margin-28.71% Recom2.46 Target Price151.55
Option/ShortYes / Yes LT Debt/Eq0.38 EPS Q/Q-4270.53% Payout- Rel Volume1.82 Prev Close123.99
Sales Surprise2.44% EPS Surprise109.79% Sales Q/Q-1.01% EarningsMay 02 AMC Avg Volume1.62M Price117.93
SMA20-4.86% SMA50-9.49% SMA200-14.16% Trades Volume2,958,574 Change-4.89%
Date Action Analyst Rating Change Price Target Change
Jan-16-24Downgrade HSBC Securities Buy → Hold
Jan-04-24Downgrade TD Cowen Outperform → Market Perform $144
Dec-18-23Upgrade Scotiabank Sector Perform → Sector Outperform $185
Dec-15-23Upgrade Bernstein Underperform → Mkt Perform
Dec-14-23Initiated Stephens Overweight $170
Dec-14-23Initiated Guggenheim Buy $155
Dec-13-23Initiated Wolfe Research Outperform $175
Dec-12-23Downgrade BofA Securities Neutral → Underperform $140 → $100
Dec-11-23Upgrade Citigroup Sell → Neutral $85 → $120
Nov-10-23Downgrade Canaccord Genuity Buy → Hold $210 → $120
Today 11:55AM
10:46AM
10:46AM
10:20AM
09:39AM
09:25AM Loading…
09:25AM
09:18AM
07:16AM
06:55AM
04:12AM
May-02-24 09:46PM
08:56PM
07:30PM
06:25PM
05:35PM
05:21PM Loading…
05:21PM
04:17PM
04:05PM
06:04AM
Apr-29-24 09:09PM
12:45PM
09:16AM
Apr-26-24 06:03AM
Apr-25-24 10:02AM
08:53AM
Apr-21-24 08:30AM
Apr-19-24 02:05PM
12:10PM
Apr-18-24 01:30PM
08:00AM
09:30AM Loading…
Apr-17-24 09:30AM
Apr-15-24 05:40AM
Apr-12-24 09:00AM
06:21AM
05:49AM
Apr-10-24 08:16AM
Apr-09-24 11:37PM
05:28PM
04:32PM
04:28PM
04:18PM
04:05PM
Apr-05-24 02:27PM
12:45PM
Apr-04-24 05:00PM
Apr-02-24 09:45AM
Mar-30-24 07:43PM
Mar-26-24 08:02AM
Mar-25-24 06:17AM
Mar-21-24 06:37PM
05:44AM
05:12AM
05:01AM
Mar-18-24 12:40PM
Mar-17-24 08:50AM
Mar-14-24 07:42PM
Mar-13-24 06:43AM
Mar-12-24 04:50PM
02:41PM
01:57PM
Mar-08-24 08:45AM
Mar-07-24 03:00PM
08:45AM
Mar-02-24 02:30PM
Feb-28-24 05:52AM
Feb-27-24 03:40AM
03:09AM
Feb-26-24 06:29PM
11:00AM
Feb-24-24 06:50AM
Feb-23-24 07:59AM
Feb-21-24 07:42PM
09:00AM
Feb-20-24 10:25AM
Feb-14-24 07:00PM
09:40AM
Feb-09-24 11:19AM
07:52AM
07:39AM
05:45AM
01:32AM
Feb-08-24 06:30PM
05:24PM
04:34PM
04:24PM
04:05PM
09:14AM
Feb-05-24 09:16AM
Feb-01-24 09:10PM
Jan-30-24 07:31AM
Jan-29-24 07:49PM
Jan-28-24 09:25AM
Jan-23-24 08:45PM
Jan-19-24 08:25AM
Jan-18-24 07:52AM
05:04AM
Jan-17-24 12:04PM
Jan-16-24 10:11AM
Jan-15-24 07:00AM
Jan-12-24 09:45AM
Illumina, Inc. engages in the development, manufacturing, and marketing of life science tools and integrated systems for large-scale analysis of genetic variation and function. It operates through the Core Illumina segment, which serves customers in the research, clinical and applied markets fields, and enables the adoption of a variety of genomic solutions. The firm's products include instruments, kits and reagents, selection tools, and software and analysis. Its services include sequencing and microarray services, proactive instrument monitoring, and instrument services, training, and consulting. The company was founded by David R. Walt, John R. Stuelpnagel, Anthony W. Czarnik, Lawrence A. Bock, and Mark S. Chee in April 1998 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thaysen JacobChief Executive OfficerFeb 22 '24Buy135.297,330991,67214,861Feb 26 08:57 AM
Hoyt Aimee LSVP, Chief People OfficerNov 07 '23Sale112.8431535,5458,314Nov 09 04:22 PM
TOUSI SUSAN HSVP, Chief Commercial OfficerAug 22 '23Sale167.0450083,52045,524Aug 24 04:19 PM
TOUSI SUSAN HSVP, Chief Commercial OfficerJul 24 '23Sale190.0850095,04046,022Jul 26 06:14 PM
TOUSI SUSAN HSVP, Chief Commercial OfficerJun 22 '23Sale200.00500100,00046,522Jun 26 05:23 PM
EPSTEIN ROBERT SDirectorMay 25 '23Option Exercise71.097,600540,28414,764May 25 04:34 PM
Last Close
May 03 04:00PM ET
85.25
Dollar change
+0.19
Percentage change
0.22
%
EW Edwards Lifesciences Corp daily Stock Chart
IndexS&P 500 P/E36.64 EPS (ttm)2.33 Insider Own1.58% Shs Outstand601.10M Perf Week-1.37%
Market Cap51.37B Forward P/E27.38 EPS next Y3.11 Insider Trans-4.63% Shs Float593.08M Perf Month-6.52%
Income1.41B PEG3.93 EPS next Q0.70 Inst Own82.56% Short Float1.24% Perf Quarter-0.98%
Sales6.14B P/S8.36 EPS this Y10.39% Inst Trans-0.08% Short Ratio1.96 Perf Half Y33.56%
Book/sh11.82 P/B7.21 EPS next Y12.38% ROA15.38% Short Interest7.38M Perf Year-3.23%
Cash/sh2.82 P/C30.20 EPS next 5Y9.34% ROE21.59% 52W Range60.57 - 96.12 Perf YTD11.80%
Dividend Est.- P/FCF189.28 EPS past 5Y15.35% ROI18.14% 52W High-11.31% Beta1.12
Dividend TTM- Quick Ratio2.67 Sales past 5Y10.28% Gross Margin76.11% 52W Low40.75% ATR (14)2.07
Dividend Ex-Date- Current Ratio3.75 EPS Y/Y TTM-3.43% Oper. Margin27.71% RSI (14)38.07 Volatility2.30% 2.25%
Employees19800 Debt/Eq0.10 Sales Y/Y TTM11.68% Profit Margin23.01% Recom2.12 Target Price95.95
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q4.50% Payout0.00% Rel Volume0.61 Prev Close85.06
Sales Surprise1.80% EPS Surprise2.66% Sales Q/Q9.50% EarningsApr 25 AMC Avg Volume3.76M Price85.25
SMA20-3.56% SMA50-5.25% SMA2008.60% Trades Volume2,294,544 Change0.22%
Date Action Analyst Rating Change Price Target Change
Mar-07-24Upgrade BofA Securities Neutral → Buy
Feb-02-24Upgrade Wells Fargo Equal Weight → Overweight $94
Jan-04-24Downgrade Evercore ISI Outperform → In-line $80 → $77
Dec-11-23Downgrade Citigroup Buy → Neutral
Nov-28-23Downgrade Wolfe Research Peer Perform → Underperform $57
Sep-26-23Upgrade Oppenheimer Perform → Outperform $90
Jul-19-23Initiated Robert W. Baird Outperform $107
May-30-23Resumed Morgan Stanley Overweight $102
Mar-29-23Initiated UBS Neutral $84
Mar-08-23Downgrade Wells Fargo Overweight → Equal Weight $97 → $78
May-01-24 05:27PM
09:40AM
09:35AM
Apr-30-24 05:03PM
10:20AM
02:22PM Loading…
Apr-29-24 02:22PM
12:18PM
07:23AM
Apr-26-24 04:09PM
11:21AM
11:09AM
10:54AM
10:42AM
10:38AM
10:29AM
09:53AM Loading…
09:53AM
08:28AM
03:40AM
Apr-25-24 06:00PM
05:52PM
05:30PM
05:04PM
04:34PM
04:26PM
04:15PM
Apr-23-24 06:14AM
Apr-22-24 09:16AM
Apr-19-24 01:08AM
Apr-18-24 10:01AM
07:10AM
11:01AM Loading…
Apr-17-24 11:01AM
Apr-12-24 04:37AM
Apr-07-24 04:30PM
Mar-26-24 08:02AM
Mar-25-24 09:40AM
Mar-19-24 02:24PM
01:38PM
Mar-15-24 04:02PM
10:50AM
Mar-13-24 11:57AM
Mar-11-24 02:00PM
Mar-07-24 04:57PM
11:31AM
Mar-06-24 09:43AM
Feb-26-24 11:54AM
Feb-23-24 07:05AM
Feb-18-24 01:26PM
Feb-15-24 09:36AM
Feb-13-24 12:09AM
Feb-09-24 02:21AM
Feb-07-24 04:11PM
11:19AM
10:31AM
09:06AM
05:54AM
Feb-06-24 07:55PM
06:00PM
05:25PM
04:54PM
04:44PM
04:40PM
04:15PM
07:18AM
Feb-02-24 07:00AM
06:27AM
Feb-01-24 09:15AM
07:44AM
Jan-30-24 07:05AM
06:15AM
Jan-23-24 07:07AM
Jan-19-24 11:26AM
Jan-16-24 01:20AM
Jan-03-24 07:40AM
Jan-02-24 09:00AM
Dec-20-23 05:24AM
Dec-14-23 07:49PM
Dec-11-23 12:27PM
Dec-08-23 05:11AM
Dec-07-23 05:00PM
08:30AM
Nov-26-23 05:56AM
Nov-25-23 06:58AM
Nov-24-23 11:31AM
Nov-23-23 06:06AM
Oct-30-23 11:40AM
Oct-27-23 07:30AM
Oct-26-23 06:15PM
03:06PM
02:00PM
11:33AM
11:17AM
11:12AM
10:08AM
07:23AM
07:20AM
Oct-25-23 06:00PM
06:00PM
05:40PM
04:32PM
04:15PM
Edwards Lifesciences Corp. engages in patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It operates through the following geographical segments: United States, Europe, Japan, and Rest of World. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MUSSALLEM MICHAEL ADirectorMay 02 '24Option Exercise36.7529,3501,078,61233,836May 02 06:05 PM
MUSSALLEM MICHAEL ADirectorMay 02 '24Sale84.7729,3502,487,9664,486May 02 06:05 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMay 01 '24Option Exercise36.7514,400529,200188,249May 01 05:17 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMay 01 '24Sale84.2114,4001,212,687173,849May 01 05:17 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 30 '24Option Exercise36.757,250266,43826,324Apr 30 04:56 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 30 '24Sale85.807,250622,06219,074Apr 30 04:56 PM
Lippis Daniel J.CVP, JAPACApr 09 '24Option Exercise36.7585731,49518,345Apr 09 05:33 PM
Lippis Daniel J.CVP, JAPACApr 09 '24Sale92.3485779,13517,488Apr 09 05:33 PM
Lemercier Jean-Luc MCVP, EMEACLAApr 08 '24Option Exercise36.7514,400529,200188,249Apr 08 05:10 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 08 '24Option Exercise36.7512,500459,37552,268Apr 08 05:10 PM
Lemercier Jean-Luc MCVP, EMEACLAApr 08 '24Sale92.3214,4001,329,472173,849Apr 08 05:10 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 08 '24Sale92.3312,5001,154,14239,768Apr 08 05:10 PM
MUSSALLEM MICHAEL ADirectorApr 04 '24Option Exercise36.7529,3501,078,61233,836Apr 04 06:26 PM
MUSSALLEM MICHAEL ADirectorApr 04 '24Sale92.4229,3502,712,4184,486Apr 04 06:26 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 01 '24Option Exercise36.757,255266,62126,329Apr 01 06:55 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 01 '24Sale94.897,255688,42319,074Apr 01 06:55 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 13 '24Option Exercise36.7514,500532,87554,003Mar 13 05:44 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 13 '24Sale91.0114,5001,319,69639,503Mar 13 05:44 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMar 11 '24Option Exercise36.7514,400529,200187,984Mar 11 06:00 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMar 11 '24Sale91.6814,4001,320,149173,584Mar 11 06:00 PM
Lippis Daniel J.CVP, JAPACMar 07 '24Option Exercise36.751,71563,02618,928Mar 07 06:22 PM
Lippis Daniel J.CVP, JAPACMar 07 '24Sale90.981,715156,03117,213Mar 07 06:22 PM
MUSSALLEM MICHAEL ADirectorMar 04 '24Option Exercise36.7529,3501,078,61233,836Mar 04 07:16 PM
MUSSALLEM MICHAEL ADirectorMar 04 '24Sale86.6729,3502,543,7374,486Mar 04 07:16 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 29 '24Option Exercise36.757,255266,62126,329Feb 29 05:12 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 29 '24Sale85.597,255620,92319,074Feb 29 05:12 PM
GALLAHUE KIERANDirectorFeb 23 '24Option Exercise36.867,056260,10710,757Feb 26 05:52 PM
GALLAHUE KIERANDirectorFeb 23 '24Sale87.613,058267,91167,219Feb 26 05:52 PM
Chopra DaveenCVP, TMTTFeb 21 '24Option Exercise59.267,000414,79730,950Feb 21 05:52 PM
Chopra DaveenCVP, TMTTFeb 21 '24Sale86.748,200711,27222,750Feb 21 05:52 PM
Szyman Catherine M.CVP, Critical CareFeb 15 '24Option Exercise36.7527,000992,25061,814Feb 15 05:25 PM
Szyman Catherine M.CVP, Critical CareFeb 15 '24Sale85.6227,0002,311,65434,814Feb 15 05:25 PM
Szyman Catherine M.CVP, Critical CareFeb 13 '24Option Exercise36.7520,000735,00054,814Feb 15 05:25 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentFeb 13 '24Option Exercise36.7511,000404,25050,503Feb 13 04:51 PM
Szyman Catherine M.CVP, Critical CareFeb 13 '24Sale86.4620,0001,729,20034,814Feb 15 05:25 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentFeb 13 '24Sale85.8311,000944,15539,503Feb 13 04:51 PM
SELLERS ROBERT W.A.SVP, Corporate ControllerFeb 12 '24Option Exercise36.7512,210448,71825,297Feb 12 05:44 PM
SELLERS ROBERT W.A.SVP, Corporate ControllerFeb 12 '24Sale87.0012,2101,062,27013,087Feb 12 05:44 PM
STONE HEISZ LESLIEDirectorFeb 08 '24Option Exercise36.867,056260,10734,036Feb 08 06:08 PM
STONE HEISZ LESLIEDirectorFeb 08 '24Sale86.457,056609,99126,980Feb 08 06:08 PM
MUSSALLEM MICHAEL ADirectorFeb 05 '24Option Exercise36.7529,3501,078,61233,836Feb 05 06:37 PM
MUSSALLEM MICHAEL ADirectorFeb 05 '24Sale87.4929,3502,567,7544,486Feb 05 06:37 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 01 '24Option Exercise36.757,255266,62126,503Feb 01 05:52 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 01 '24Sale78.297,255567,99419,248Feb 01 05:52 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJan 12 '24Option Exercise36.7510,000367,50049,503Jan 12 05:36 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJan 12 '24Sale75.6710,000756,70039,503Jan 12 05:36 PM
MUSSALLEM MICHAEL ADirectorJan 05 '24Option Exercise36.7529,3501,078,61233,836Jan 05 07:19 PM
MUSSALLEM MICHAEL ADirectorJan 05 '24Sale72.9829,3502,142,0894,486Jan 05 07:19 PM
Ullem Scott B.CVP, Chief Financial OfficerDec 29 '23Option Exercise36.7514,510533,24233,758Dec 29 04:25 PM
Ullem Scott B.CVP, Chief Financial OfficerDec 29 '23Sale76.5514,5101,110,79419,248Dec 29 04:25 PM
Chopra DaveenCVP, TMTTDec 15 '23Option Exercise59.267,000414,79730,950Dec 15 05:22 PM
Chopra DaveenCVP, TMTTDec 15 '23Sale78.257,000547,72423,950Dec 15 05:22 PM
MUSSALLEM MICHAEL ADirectorDec 13 '23Option Exercise36.7529,3501,078,61233,836Dec 13 07:04 PM
Wood Larry LGlobal President TAVR & SurgDec 13 '23Option Exercise45.288,658392,006222,452Dec 13 07:04 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentDec 13 '23Option Exercise36.758,000294,00047,503Dec 13 07:04 PM
MUSSALLEM MICHAEL ADirectorDec 13 '23Sale74.6229,3502,190,0434,486Dec 13 07:04 PM
Wood Larry LGlobal President TAVR & SurgDec 13 '23Sale71.868,658622,164213,794Dec 13 07:04 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentDec 13 '23Sale71.868,000574,88039,503Dec 13 07:04 PM
Chopra DaveenCVP, TMTTDec 06 '23Option Exercise59.263,500207,39827,450Dec 06 05:01 PM
Chopra DaveenCVP, TMTTDec 06 '23Sale70.003,500245,00623,950Dec 06 05:01 PM
Wood Larry LGlobal President TAVR & SurgNov 13 '23Option Exercise45.288,660392,096222,454Nov 13 05:21 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13 '23Option Exercise36.756,000220,50045,503Nov 13 05:21 PM
Wood Larry LGlobal President TAVR & SurgNov 13 '23Sale65.308,660565,460213,794Nov 13 05:21 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13 '23Sale65.306,000391,78039,503Nov 13 05:21 PM
MUSSALLEM MICHAEL ADirectorNov 03 '23Option Exercise36.7529,3501,078,61233,836Nov 06 06:33 PM
MUSSALLEM MICHAEL ADirectorNov 03 '23Sale67.1829,3501,971,7334,486Nov 06 06:33 PM
Ullem Scott B.CVP, Chief Financial OfficerOct 31 '23Option Exercise36.757,255266,62126,503Oct 31 05:22 PM
Ullem Scott B.CVP, Chief Financial OfficerOct 31 '23Sale62.667,255454,56919,248Oct 31 05:22 PM
Wood Larry LGlobal President TAVR & SurgOct 13 '23Option Exercise45.288,660392,096222,454Oct 13 05:02 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 13 '23Option Exercise36.755,000183,75044,503Oct 13 05:01 PM
Wood Larry LGlobal President TAVR & SurgOct 13 '23Sale70.008,660606,198213,794Oct 13 05:02 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 13 '23Sale69.985,000349,90939,503Oct 13 05:01 PM
Szyman Catherine M.CVP, Critical CareOct 10 '23Option Exercise36.755,000183,75039,814Oct 10 06:23 PM
Szyman Catherine M.CVP, Critical CareOct 10 '23Sale72.685,000363,40034,814Oct 10 06:23 PM
Chopra DaveenCVP, TMTTOct 03 '23Option Exercise59.268,500503,68232,450Oct 03 04:58 PM
Chopra DaveenCVP, TMTTOct 03 '23Sale70.008,500595,00023,950Oct 03 04:58 PM
MUSSALLEM MICHAEL ADirectorOct 02 '23Option Exercise36.7529,3501,078,61233,836Oct 02 06:51 PM
MUSSALLEM MICHAEL ADirectorOct 02 '23Sale68.8429,3502,020,4544,486Oct 02 06:51 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 29 '23Option Exercise36.757,255266,62126,503Sep 29 04:49 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 29 '23Sale69.547,255504,52719,248Sep 29 04:49 PM
Wood Larry LGlobal President TAVR & SurgSep 14 '23Option Exercise45.288,660392,096222,454Sep 14 08:00 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 14 '23Option Exercise36.754,500165,37544,003Sep 14 08:00 PM
Wood Larry LGlobal President TAVR & SurgSep 14 '23Sale73.638,660637,615213,794Sep 14 08:00 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 14 '23Sale73.714,500331,69539,503Sep 14 08:00 PM
Szyman Catherine M.CVP, Critical CareSep 08 '23Option Exercise36.755,000183,75039,814Sep 08 05:29 PM
Szyman Catherine M.CVP, Critical CareSep 08 '23Sale76.005,000380,00034,814Sep 08 05:29 PM
Chopra DaveenCVP, TMTTSep 06 '23Option Exercise59.268,500503,68232,450Sep 06 05:09 PM
Chopra DaveenCVP, TMTTSep 06 '23Sale76.078,500646,60923,950Sep 06 05:09 PM
MUSSALLEM MICHAEL ADirectorSep 05 '23Option Exercise36.7529,3501,078,61233,836Sep 05 07:08 PM
MUSSALLEM MICHAEL ADirectorSep 05 '23Sale75.8629,3502,226,4914,486Sep 05 07:08 PM
Ullem Scott B.CVP, Chief Financial OfficerAug 31 '23Option Exercise36.757,255266,62126,503Aug 31 05:34 PM
Ullem Scott B.CVP, Chief Financial OfficerAug 31 '23Sale77.797,255564,36619,248Aug 31 05:34 PM
Chopra DaveenCVP, TMTTAug 29 '23Sale76.691,500115,04023,950Aug 29 05:31 PM
Wood Larry LGlobal President TAVR & SurgAug 14 '23Option Exercise45.286,421290,722220,215Aug 14 06:02 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 14 '23Option Exercise36.754,500165,37544,003Aug 14 06:02 PM
Wood Larry LGlobal President TAVR & SurgAug 14 '23Sale79.306,421509,185213,794Aug 14 06:02 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 14 '23Sale79.304,500356,85039,503Aug 14 06:02 PM
STONE HEISZ LESLIEDirectorAug 10 '23Sale78.873,303260,50926,980Aug 10 05:48 PM
Szyman Catherine M.CVP, Critical CareAug 09 '23Option Exercise36.755,000183,75039,814Aug 09 05:44 PM
Szyman Catherine M.CVP, Critical CareAug 09 '23Sale78.645,000393,18534,814Aug 09 05:44 PM
Last Close
May 03 04:00PM ET
58.86
Dollar change
+0.48
Percentage change
0.82
%
BERY Berry Global Group Inc daily Stock Chart
Index- P/E12.67 EPS (ttm)4.65 Insider Own0.32% Shs Outstand115.90M Perf Week3.17%
Market Cap6.82B Forward P/E7.10 EPS next Y8.30 Insider Trans-26.17% Shs Float115.53M Perf Month-0.24%
Income562.00M PEG1.33 EPS next Q1.91 Inst Own95.60% Short Float3.41% Perf Quarter-10.19%
Sales12.46B P/S0.55 EPS this Y0.76% Inst Trans-3.59% Short Ratio3.14 Perf Half Y5.54%
Book/sh28.69 P/B2.05 EPS next Y10.95% ROA3.45% Short Interest3.94M Perf Year8.90%
Cash/sh4.37 P/C13.46 EPS next 5Y9.50% ROE17.06% 52W Range53.83 - 69.93 Perf YTD-12.66%
Dividend Est.0.87 (1.47%) P/FCF6.95 EPS past 5Y6.18% ROI4.47% 52W High-15.84% Beta1.18
Dividend TTM1.05 (1.78%) Quick Ratio0.95 Sales past 5Y11.00% Gross Margin16.24% 52W Low9.34% ATR (14)1.10
Dividend Ex-DateFeb 29, 2024 Current Ratio1.67 EPS Y/Y TTM-19.17% Oper. Margin9.14% RSI (14)56.67 Volatility1.74% 1.80%
Employees44000 Debt/Eq2.82 Sales Y/Y TTM-10.91% Profit Margin4.51% Recom2.25 Target Price69.78
Option/ShortYes / Yes LT Debt/Eq2.78 EPS Q/Q-41.09% Payout20.20% Rel Volume0.50 Prev Close58.38
Sales Surprise-4.61% EPS Surprise-6.86% Sales Q/Q-6.76% EarningsMay 09 BMO Avg Volume1.25M Price58.86
SMA202.55% SMA500.46% SMA200-4.71% Trades Volume632,739 Change0.82%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Downgrade Robert W. Baird Outperform → Neutral $68 → $65
Mar-27-24Downgrade Truist Buy → Hold $75 → $68
Mar-15-24Downgrade RBC Capital Mkts Outperform → Sector Perform $72 → $62
Mar-01-24Initiated Wolfe Research Peer Perform
Jan-16-24Resumed UBS Buy $89
Oct-20-23Resumed Raymond James Mkt Perform
May-24-23Upgrade Truist Hold → Buy $69 → $73
Jan-05-23Downgrade Truist Buy → Hold $70
Jul-20-22Upgrade Credit Suisse Neutral → Outperform $78
Jan-28-22Resumed Credit Suisse Neutral
May-02-24 10:01AM
Apr-30-24 08:30AM
Apr-29-24 06:42AM
Apr-25-24 03:24AM
Apr-24-24 04:03PM
09:15AM Loading…
Apr-17-24 09:15AM
07:15AM
Apr-11-24 05:30PM
06:50AM
Apr-10-24 03:56PM
Apr-09-24 10:48AM
10:14AM
Feb-24-24 07:06AM
Feb-13-24 09:45AM
Feb-09-24 05:02PM
10:29AM Loading…
Feb-08-24 10:29AM
07:51AM
01:05AM
Feb-07-24 05:50PM
09:30AM
08:35AM
07:36AM
07:33AM
07:15AM
07:00AM
Feb-05-24 09:16AM
Feb-01-24 05:30PM
Jan-31-24 10:00AM
Jan-29-24 05:30PM
Jan-22-24 08:19AM
10:32AM Loading…
Jan-16-24 10:32AM
Jan-11-24 05:30PM
08:15AM
Jan-10-24 04:47PM
08:46AM
Dec-07-23 03:05PM
Dec-01-23 11:04PM
Nov-28-23 09:39AM
Nov-23-23 05:04AM
Nov-20-23 09:32AM
07:57AM
Nov-17-23 12:09PM
03:43AM
Nov-16-23 09:30AM
09:26AM
07:18AM
07:00AM
06:45AM
Nov-14-23 11:11AM
08:00AM
Nov-13-23 11:49AM
Nov-09-23 10:00AM
Oct-27-23 10:51PM
Oct-20-23 12:45PM
Oct-19-23 04:30PM
Oct-14-23 06:21AM
Sep-22-23 11:31AM
Sep-20-23 09:00AM
Sep-15-23 11:30AM
Sep-13-23 09:47PM
Sep-12-23 09:00AM
Sep-08-23 11:30AM
08:24AM
08:12AM
08:00AM
Aug-29-23 12:24PM
Aug-21-23 01:03PM
Aug-16-23 01:29PM
Aug-15-23 09:00AM
Aug-10-23 04:04PM
11:14AM
01:11AM
Aug-09-23 04:02PM
09:30AM
08:50AM
07:46AM
07:00AM
Aug-08-23 08:15AM
Aug-02-23 05:30PM
11:46AM
Jul-27-23 05:30PM
Jul-26-23 10:02AM
Jul-24-23 06:35PM
Jul-21-23 11:19AM
Jul-11-23 12:20PM
Jul-03-23 11:34AM
Jun-29-23 09:00AM
Jun-20-23 03:21PM
Jun-06-23 01:06PM
Jun-02-23 06:46PM
May-24-23 02:34PM
May-09-23 10:23AM
09:04AM
May-04-23 10:30AM
08:45AM
07:47AM
07:00AM
May-02-23 06:00PM
07:45AM
Apr-27-23 10:03AM
Berry Global Group, Inc. engages in the provision of non-woven products. It operates through the following segments: Consumer Packaging International, Consumer Packaging North America, Engineered Materials, and Health, Hygiene and Specialties. The Consumer Packaging International segment consists of products that primarily service non-North American markets. The Engineered Materials segment involves the manufacture of flexible products that service primarily North American and European markets. The Health, Hygiene and Specialties segment refers to services to global markets. The company was founded in 1967 and is headquartered in Evansville, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steele Robert AllanDirectorFeb 24 '24Sale58.9314,000825,0204,728Feb 23 04:34 PM
Steele Robert AllanDirectorFeb 21 '24Option Exercise28.7514,000402,50018,728Feb 23 04:34 PM
FOSTER JONATHAN FDirectorFeb 12 '24Buy58.491,00058,4905,728Feb 13 01:58 PM
Kwilinski Kevin J.Chief Executive OfficerFeb 09 '24Buy57.442,000114,8802,000Feb 09 02:52 PM
Bayh EvanDirectorFeb 09 '24Buy57.831,00057,83030,228Feb 09 02:56 PM
Thomas Peter TDirectorFeb 08 '24Buy56.002,000112,0002,000Feb 09 03:03 PM
Till JamesControllerDec 05 '23Option Exercise29.5911,903352,21011,903Dec 06 04:36 PM
Till JamesControllerDec 05 '23Sale65.3211,903777,5040Dec 06 04:36 PM
Miles Mark WChief Financial OfficerDec 04 '23Option Exercise28.7540,0001,150,000124,502Dec 06 04:40 PM
Till JamesControllerDec 04 '23Option Exercise29.5920,097594,67020,097Dec 06 04:36 PM
Miles Mark WChief Financial OfficerDec 04 '23Sale66.2940,0002,651,60084,502Dec 06 04:40 PM
Till JamesControllerDec 04 '23Sale66.8120,0971,342,6810Dec 06 04:36 PM
RICKERTSEN CARL JDirectorNov 29 '23Option Exercise47.2918,951896,20514,258Dec 01 04:58 PM
RICKERTSEN CARL JDirectorNov 29 '23Sale64.9618,9511,231,0572,758Dec 01 04:58 PM
RICKERTSEN CARL JDirectorNov 24 '23Option Exercise49.567,849388,96410,058Nov 28 04:50 PM
RICKERTSEN CARL JDirectorNov 24 '23Sale64.817,849508,6942,758Nov 28 04:50 PM
Greene Jason K.Chief Legal OfficerNov 21 '23Option Exercise28.7524,480703,80024,730Nov 22 05:00 PM
RICKERTSEN CARL JDirectorNov 21 '23Option Exercise49.532009,906200Nov 22 04:50 PM
Greene Jason K.Chief Legal OfficerNov 21 '23Sale64.6224,4801,581,898250Nov 22 05:00 PM
RICKERTSEN CARL JDirectorNov 21 '23Sale65.0020013,0000Nov 22 04:50 PM
Bayh EvanDirectorOct 27 '23Option Exercise21.0014,000294,00041,258Oct 27 05:19 PM
Bayh EvanDirectorOct 27 '23Sale54.5714,000763,98027,258Oct 27 05:19 PM
Miles Mark WChief Financial OfficerAug 15 '23Option Exercise21.0050,0001,050,000115,456Aug 17 04:46 PM
Miles Mark WChief Financial OfficerAug 15 '23Sale65.7630,9542,035,53584,502Aug 17 04:46 PM
Norman William JPresidentAug 11 '23Option Exercise28.759,000258,7509,000Aug 14 04:52 PM
Norman William JPresidentAug 11 '23Sale66.489,000598,3200Aug 14 04:52 PM
Norman William JPresidentAug 10 '23Option Exercise28.7530,000862,50030,000Aug 14 04:52 PM
Norman William JPresidentAug 10 '23Sale66.1130,0001,983,3000Aug 14 04:52 PM
Greene Jason K.Chief Legal OfficerJul 25 '23Option Exercise28.7552014,950770Jul 26 05:11 PM
Greene Jason K.Chief Legal OfficerJul 25 '23Sale68.0152035,365250Jul 26 05:11 PM
Hill Michael EdwardPresidentJul 18 '23Option Exercise29.5928,369839,43928,369Jul 19 05:06 PM
Hill Michael EdwardPresidentJul 18 '23Sale66.5728,3691,888,5240Jul 19 05:06 PM
Hill Michael EdwardPresidentJul 12 '23Option Exercise29.5941073,631Jul 13 05:06 PM
Hill Michael EdwardPresidentJul 12 '23Sale66.523,631241,5340Jul 13 05:06 PM
Hill Michael EdwardPresidentJun 16 '23Option Exercise25.3624,910631,61014,000Jun 20 05:23 PM
Hill Michael EdwardPresidentJun 16 '23Sale64.1324,9101,597,4780Jun 20 05:23 PM
Hill Michael EdwardPresidentJun 14 '23Option Exercise21.001,09022,8901,090Jun 15 05:04 PM
Hill Michael EdwardPresidentJun 14 '23Sale63.511,09069,2260Jun 15 05:04 PM
Miles Mark WChief Financial OfficerJun 06 '23Option Exercise21.0050,0001,050,00097,058Jun 07 05:25 PM
Miles Mark WChief Financial OfficerJun 06 '23Sale61.3431,6021,938,46765,456Jun 07 05:25 PM